גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.1	65.1	65.1	65.1	0.00
16:50	64.83	64.83	64.83	64.83	1,306.00
17:00	64.88	64.88	64.88	64.88	2,962.00
17:10	65.045	65.045	65.045	65.045	1,297.00
17:20	65.06	65.06	65.06	65.06	1,359.00
17:30	64.89	64.89	64.89	64.89	3,928.00
17:40	64.96	64.96	64.96	64.96	1,767.00
17:50	65.05	65.05	65.05	65.05	2,616.00
18:00	64.955	64.955	64.955	64.955	1,463.00
18:10	65.01	65.01	65.01	65.01	2,379.00
18:20	64.97	64.97	64.97	64.97	2,534.00
18:30	65.045	65.045	65.045	65.045	2,180.00
18:40	64.9	64.9	64.9	64.9	3,399.00
18:50	65.1	65.1	65.1	65.1	2,619.00
19:00	65.095	65.095	65.095	65.095	2,298.00
19:10	65.1	65.1	65.1	65.1	937.00
19:20	65.415	65.415	65.415	65.415	3,690.00
19:30	65.28	65.28	65.28	65.28	3,367.00
19:40	65.42	65.42	65.42	65.42	3,093.00
19:50	65.43	65.43	65.43	65.43	2,564.00
20:00	65.34	65.34	65.34	65.34	3,804.00
20:10	65.41	65.41	65.41	65.41	2,505.00
20:20	65.37	65.37	65.37	65.37	5,703.00
20:30	65.585	65.585	65.585	65.585	15,068.00
20:40	65.525	65.525	65.525	65.525	7,012.00
20:50	65.3	65.3	65.3	65.3	6,544.00
21:00	65.32	65.32	65.32	65.32	2,017.00
21:10	65.24	65.24	65.24	65.24	1,666.00
21:20	65.1	65.1	65.1	65.1	4,273.00
21:30	64.91	64.91	64.91	64.91	3,598.00
21:40	64.96	64.96	64.96	64.96	2,708.00
21:50	64.965	64.965	64.965	64.965	3,341.00
22:00	65.06	65.06	65.06	65.06	5,062.00
22:10	65.355	65.355	65.355	65.355	14,544.00
22:20	65.34	65.34	65.34	65.34	14,147.00
22:30	65.195	65.195	65.195	65.195	11,209.00
22:40	64.78	64.78	64.78	64.78	12,402.00
22:50	64.855	64.855	64.855	64.855	23,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	63.5	63.1	63.5	63.24	32,745.00
01.10.2026 17:30	63.305	63	63.195	63.22	96,064.00
01.10.2026 18:00	63.29	62.86	63.29	62.925	122,160.00
01.10.2026 18:30	63.215	62.675	62.715	63.0601	108,461.00
01.10.2026 19:00	63.705	63.09	63.13	63.705	268,880.00
01.10.2026 19:30	63.89	63.665	63.665	63.86	200,195.00
01.10.2026 20:00	63.99	63.72	63.96	63.915	335,828.00
01.10.2026 20:30	64.37	63.845	64.17	63.845	366,209.00
01.10.2026 21:00	64.26	63.815	63.845	64.12	422,517.00
01.10.2026 21:30	64.2725	64.02	64.11	64.1	482,003.00
01.10.2026 22:00	64.08	63.91	64.075	64	725,923.00
01.10.2026 22:30	64.25	64.03	64.09	64.17	1,381,375.00
02.10.2026 16:30	65.5	65.1125	65.325	65.1125	15,975.00
02.10.2026 17:00	65.89	65.405	65.405	65.7	53,604.00
02.10.2026 17:30	66.26	65.625	65.7	66.135	80,492.00
02.10.2026 18:00	66.19	65.385	66.19	65.85	180,661.00
02.10.2026 18:30	66.37	65.81	65.81	66.37	121,021.00
02.10.2026 19:00	66.38	65.95	66.32	65.995	147,146.00
02.10.2026 19:30	66.305	66.01	66.01	66.26	146,920.00
02.10.2026 20:00	66.43	66.25	66.3	66.25	233,482.00
02.10.2026 20:30	66.41	65.89	66.29	66.02	191,449.00
02.10.2026 21:00	66.16	65.91	66.02	66.11	317,209.00
02.10.2026 21:30	66.125	65.89	66.125	65.91	446,862.00
02.10.2026 22:00	66.01	65.84	65.935	65.88	560,208.00
02.10.2026 22:30	65.925	65.39	65.91	65.43	961,888.00
05.10.2026 16:30	65.945	64.21	65.305	64.5	9,238.00
05.10.2026 17:00	65.58	64.54	64.71	65.335	26,094.00
05.10.2026 17:30	65.45	64.605	65.45	64.985	58,772.00
05.10.2026 18:00	65.135	64.805	64.94	65.04	65,506.00
05.10.2026 18:30	65.205	65.05	65.19	65.2	46,223.00
05.10.2026 19:00	65.46	65.135	65.135	65.46	117,071.00
05.10.2026 19:30	65.57	65.42	65.43	65.435	147,982.00
05.10.2026 20:00	65.52	65.38	65.5	65.39	167,592.00
05.10.2026 20:30	65.81	65.42	65.42	65.805	248,395.00
05.10.2026 21:00	65.84	65.53	65.815	65.55	256,482.00
05.10.2026 21:30	65.55	65.235	65.55	65.41	268,152.00
05.10.2026 22:00	65.525	65.145	65.43	65.145	437,124.00
05.10.2026 22:30	65.14	64.78	65.14	64.89	899,715.00
06.10.2026 16:30	66.21	64.83	66.21	64.88	1,115.00
06.10.2026 17:00	65.105	64.745	64.98	64.8125	8,172.00
06.10.2026 17:30	65.05	64.88	64.88	64.915	13,401.00
06.10.2026 18:00	65.12	64.84	65.03	65.106	27,466.00
06.10.2026 18:30	65.1	64.9	64.99	65.1	35,909.00
06.10.2026 19:00	65.415	65.195	65.195	65.36	45,974.00
06.10.2026 19:30	65.43	65.3	65.355	65.43	61,191.00
06.10.2026 20:00	65.62	65.28	65.47	65.47	135,430.00
06.10.2026 20:30	65.53	65.2	65.4	65.24	127,670.00
06.10.2026 21:00	65.26	64.785	65.215	64.785	149,553.00
06.10.2026 21:30	65.31	64.84	64.84	65.31	145,957.00
06.10.2026 22:00	65.36	65.07	65.31	65.08	398,910.00
06.10.2026 22:30	65.105	64.78	65.105	64.895	737,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00
08.12.2025	71.53	70.06	71.10	71.31	423,815.00
09.12.2025	72.21	70.67	71.55	71.42	211,944.00
10.12.2025	75.39	71.45	71.87	74.54	585,306.00
11.12.2025	75.22	73.84	74.58	74.92	474,980.00
12.12.2025	75.45	73.57	75.45	73.78	297,814.00
15.12.2025	75.23	73.67	73.80	74.65	494,045.00
16.12.2025	74.61	73.33	74.57	74.00	384,177.00
17.12.2025	75.80	73.02	73.80	75.20	594,783.00
18.12.2025	76.06	74.57	75.84	75.67	319,592.00
19.12.2025	76.61	74.66	75.11	75.73	319,267.00
22.12.2025	76.70	75.50	75.75	76.61	243,635.00
23.12.2025	76.45	75.45	75.97	75.76	243,182.00
24.12.2025	76.62	75.58	76.22	75.94	84,035.00
26.12.2025	76.28	75.41	75.64	76.09	132,181.00
29.12.2025	76.14	75.08	76.05	75.49	183,721.00
30.12.2025	76.09	74.69	75.36	75.04	146,647.00
31.12.2025	75.10	74.01	75.57	74.26	186,776.00
02.01.2026	76.08	73.69	74.29	75.89	245,375.00
05.01.2026	76.97	74.81	74.99	75.70	356,170.00
06.01.2026	83.76	78.55	78.55	83.67	1,327,062.00
07.01.2026	84.87	83.04	83.62	84.67	536,529.00
08.01.2026	87.39	84.21	84.85	86.68	623,970.00
09.01.2026	88.45	85.49	86.70	87.56	492,332.00
12.01.2026	86.52	85.22	85.73	85.90	609,596.00
13.01.2026	88.31	85.25	86.13	87.47	465,836.00
14.01.2026	89.61	86.54	87.36	88.03	486,937.00
15.01.2026	89.39	87.90	88.68	88.74	329,633.00
16.01.2026	88.73	87.68	88.11	88.65	266,094.00
20.01.2026	87.39	84.88	86.52	85.03	404,582.00
21.01.2026	88.45	85.31	85.91	87.39	361,556.00
22.01.2026	89.59	87.25	88.02	88.01	926,808.00
23.01.2026	88.32	86.12	88.08	86.66	383,488.00
26.01.2026	86.93	85.43	86.76	85.64	411,069.00
27.01.2026	86.55	84.16	85.96	85.76	562,520.00
28.01.2026	86.45	83.85	85.39	84.14	801,070.00
29.01.2026	82.71	78.15	82.42	80.55	1,075,831.00
30.01.2026	81.06	79.12	80.17	80.21	421,708.00
02.02.2026	82.20	80.19	80.45	82.10	601,940.00
03.02.2026	86.04	81.43	82.02	85.79	652,250.00
04.02.2026	89.14	86.99	87.24	88.19	433,758.00
05.02.2026	87.91	84.87	86.91	86.70	253,832.00
06.02.2026	89.13	86.62	87.46	87.83	325,902.00
09.02.2026	87.60	86.28	87.20	87.06	246,351.00
10.02.2026	88.29	86.65	86.98	86.65	234,082.00
11.02.2026	88.05	86.04	87.32	86.70	236,098.00
12.02.2026	89.15	84.13	87.20	86.13	640,671.00
13.02.2026	88.11	85.48	86.71	87.10	189,210.00
17.02.2026	88.43	86.20	86.79	87.68	376,439.00
18.02.2026	90.25	86.94	87.13	89.21	572,618.00
19.02.2026	88.43	85.51	88.43	86.78	595,978.00
20.02.2026	90.16	86.56	86.75	89.10	456,165.00
23.02.2026	88.33	82.22	88.32	83.33	461,208.00
24.02.2026	85.35	83.18	83.74	83.78	314,466.00
25.02.2026	84.74	79.89	84.40	80.96	606,954.00
26.02.2026	83.85	81.27	81.61	82.51	450,303.00
27.02.2026	81.10	77.56	81.10	79.62	773,455.00
02.03.2026	79.93	76.09	77.57	79.55	462,790.00
03.03.2026	79.44	76.00	76.69	78.78	298,651.00
04.03.2026	80.45	78.09	80.18	78.23	314,999.00
05.03.2026	78.75	73.29	77.17	73.89	1,501,659.00
06.03.2026	73.23	68.95	72.19	70.61	837,310.00
09.03.2026	72.28	67.06	68.12	72.26	745,073.00
10.03.2026	73.89	72.00	72.74	72.07	529,662.00
11.03.2026	72.36	70.14	72.12	71.05	463,891.00
12.03.2026	70.63	68.79	69.76	68.98	539,289.00
13.03.2026	69.57	68.54	69.35	68.91	372,440.00
16.03.2026	72.64	70.45	71.42	71.25	470,705.00
17.03.2026	73.23	71.41	71.85	71.62	248,485.00
18.03.2026	71.72	70.26	71.11	70.56	283,639.00
19.03.2026	71.50	69.59	69.65	71.13	384,314.00
20.03.2026	71.51	69.30	71.68	70.48	503,836.00
23.03.2026	75.60	72.61	72.85	74.04	374,210.00
24.03.2026	75.31	71.36	73.17	73.84	329,171.00
25.03.2026	76.28	73.30	75.72	73.46	441,077.00
26.03.2026	74.29	72.33	72.55	73.17	257,181.00
27.03.2026	72.82	70.38	72.60	70.93	415,684.00
30.03.2026	71.97	69.26	71.57	69.57	725,266.00
31.03.2026	74.32	70.36	70.36	72.77	385,398.00
01.04.2026	73.92	72.05	73.13	73.05	334,721.00
02.04.2026	74.46	70.01	71.01	73.31	202,959.00
06.04.2026	73.44	71.76	72.46	73.37	155,533.00
07.04.2026	74.35	71.26	72.42	73.60	249,113.00
08.04.2026	79.00	76.70	77.35	77.02	446,785.00
09.04.2026	78.55	76.09	76.61	78.00	252,217.00
10.04.2026	78.84	76.61	79.11	77.08	177,515.00
13.04.2026	77.90	76.00	77.05	77.80	189,867.00
14.04.2026	79.24	77.55	77.63	78.78	199,602.00
15.04.2026	78.12	74.24	77.33	77.24	1,021,961.00
16.04.2026	79.41	76.27	78.00	77.32	527,044.00
17.04.2026	83.71	79.15	78.50	81.23	404,886.00
20.04.2026	82.51	79.41	81.12	82.48	284,071.00
21.04.2026	84.83	81.86	82.77	84.00	705,223.00
22.04.2026	85.05	80.00	84.64	80.46	643,282.00
23.04.2026	81.31	78.94	80.39	80.02	306,379.00
24.04.2026	80.06	78.90	80.00	79.38	351,505.00
27.04.2026	81.13	79.61	80.49	80.20	273,356.00
28.04.2026	80.24	77.86	80.28	79.94	249,809.00
29.04.2026	79.89	78.26	79.53	79.36	434,467.00
30.04.2026	80.68	74.74	80.54	79.50	508,722.00
01.05.2026	80.81	78.45	79.31	79.36	271,962.00
05.05.2026	78.86	75.10	75.11	78.41	248,569.00
06.05.2026	81.64	79.82	79.66	81.42	247,115.00
07.05.2026	82.20	80.40	82.72	80.76	297,419.00
08.05.2026	83.22	80.57	80.66	81.73	241,084.00
11.05.2026	81.82	79.27	82.45	79.55	161,611.00
12.05.2026	80.86	76.80	80.50	77.52	277,101.00
13.05.2026	78.52	76.99	77.62	78.20	221,450.00
14.05.2026	81.35	79.12	80.89	79.32	213,362.00
15.05.2026	78.65	76.82	78.65	77.54	206,166.00
18.05.2026	78.66	76.29	78.00	76.47	277,890.00
19.05.2026	76.06	73.36	75.30	73.42	384,657.00
20.05.2026	78.00	72.53	73.49	77.88	414,565.00
21.05.2026	79.31	75.31	75.97	78.77	190,303.00
22.05.2026	81.02	78.19	78.68	80.97	276,101.00
26.05.2026	83.56	81.74	82.53	83.34	452,979.00
27.05.2026	85.78	83.50	84.39	83.60	257,361.00
28.05.2026	83.76	81.51	82.16	83.63	449,610.00
29.05.2026	84.77	82.78	83.13	83.76	376,574.00
01.06.2026	82.81	80.40	82.30	82.44	188,496.00
02.06.2026	83.74	81.62	82.64	81.75	284,387.00
03.06.2026	83.53	80.75	81.04	82.18	347,943.00
04.06.2026	82.96	80.93	82.70	82.44	226,893.00
05.06.2026	82.76	79.61	82.17	80.41	242,573.00
08.06.2026	81.82	80.10	80.39	80.68	179,236.00
09.06.2026	83.89	81.19	81.74	83.14	222,566.00
10.06.2026	83.64	78.65	82.08	78.69	336,016.00
11.06.2026	81.71	78.31	79.21	81.65	229,645.00
12.06.2026	83.34	82.21	83.50	82.56	158,771.00
15.06.2026	85.75	81.40	84.87	82.15	488,603.00
16.06.2026	83.44	81.44	82.79	82.20	202,755.00
17.06.2026	83.73	80.24	82.05	80.77	258,413.00
18.06.2026	84.68	81.15	82.43	83.51	366,430.00
22.06.2026	83.60	81.11	82.39	81.49	314,407.00
23.06.2026	82.29	80.31	80.71	81.26	345,623.00
24.06.2026	85.30	82.10	83.10	84.85	459,407.00
25.06.2026	88.58	86.07	86.55	87.95	272,035.00
26.06.2026	87.68	85.51	87.27	86.90	323,940.00
29.06.2026	86.54	84.84	86.10	85.72	319,579.00
30.06.2026	85.34	83.37	85.71	84.25	363,646.00
01.07.2026	84.30	81.56	83.11	81.60	244,740.00
02.07.2026	82.98	78.17	82.03	79.16	292,630.00
06.07.2026	80.07	78.23	79.27	79.27	200,231.00
07.07.2026	79.46	76.81	79.27	77.28	357,843.00
08.07.2026	76.51	75.03	76.53	75.07	62,450.00
09.07.2026	79.29	76.04	75.94	77.90	330,022.00
10.07.2026	79.48	78.07	78.23	78.48	107,464.00
13.07.2026	78.96	76.54	78.46	76.94	160,541.00
14.07.2026	78.21	75.93	77.85	77.50	163,247.00
15.07.2026	80.06	77.57	77.67	78.96	294,049.00
16.07.2026	83.08	79.25	79.17	81.97	326,275.00
17.07.2026	83.86	80.04	81.87	80.45	387,411.00
20.07.2026	81.97	78.42	81.14	79.14	278,175.00
21.07.2026	81.51	79.30	80.72	80.58	295,938.00
22.07.2026	82.29	80.53	80.99	82.08	428,290.00
23.07.2026	80.97	78.85	80.58	79.58	604,984.00
24.07.2026	81.12	79.38	80.02	79.83	196,464.00
27.07.2026	82.32	80.11	81.08	80.65	221,324.00
28.07.2026	83.59	79.84	80.10	81.97	405,021.00
29.07.2026	82.68	79.76	81.28	80.54	526,174.00
30.07.2026	84.28	79.21	81.85	79.60	657,287.00
31.07.2026	80.10	77.25	80.10	79.05	619,091.00
03.08.2026	81.25	78.25	80.10	79.34	279,641.00
04.08.2026	83.89	79.36	80.31	83.26	315,202.00
05.08.2026	84.68	82.51	82.89	83.56	328,863.00
06.08.2026	84.30	80.68	83.44	81.25	220,258.00
07.08.2026	82.52	80.95	80.97	81.56	218,694.00
10.08.2026	81.61	79.84	80.84	80.43	323,238.00
11.08.2026	82.00	80.02	80.54	81.43	271,900.00
12.08.2026	82.20	78.30	82.20	80.32	287,508.00
13.08.2026	82.10	78.80	80.32	81.62	342,148.00
14.08.2026	82.69	80.90	80.52	82.64	176,992.00
17.08.2026	83.46	80.86	79.86	82.29	347,387.00
18.08.2026	82.57	80.60	82.14	81.07	384,830.00
19.08.2026	83.87	81.18	81.68	81.63	331,790.00
20.08.2026	81.20	79.12	79.84	81.09	198,506.00
21.08.2026	82.79	80.77	82.00	80.81	252,512.00
24.08.2026	82.45	80.49	81.35	81.26	280,089.00
25.08.2026	82.36	79.63	82.00	80.32	237,796.00
26.08.2026	81.10	79.66	80.83	79.72	328,765.00
27.08.2026	80.57	77.54	79.29	77.60	466,019.00
28.08.2026	78.57	76.55	78.21	76.67	366,572.00
31.08.2026	77.44	75.03	77.44	75.91	480,487.00
01.09.2026	75.27	73.00	74.80	73.34	279,499.00
02.09.2026	75.89	73.28	74.08	74.49	229,166.00
03.09.2026	75.36	71.80	75.36	72.74	326,924.00
04.09.2026	74.89	71.59	71.84	74.44	287,470.00
08.09.2026	74.57	71.56	74.45	71.94	287,258.00
09.09.2026	72.17	70.65	71.48	70.93	311,221.00
10.09.2026	71.20	69.25	70.62	69.93	330,186.00
11.09.2026	71.93	70.53	70.13	70.72	374,289.00
14.09.2026	70.84	69.57	70.07	70.13	320,402.00
15.09.2026	70.75	68.36	70.24	68.81	449,507.00
16.09.2026	70.13	67.06	69.30	67.68	414,000.00
17.09.2026	69.29	67.78	69.44	67.81	307,126.00
18.09.2026	68.15	66.70	68.15	67.47	411,756.00
21.09.2026	67.18	65.42	65.75	65.99	412,364.00
22.09.2026	68.91	65.88	67.56	66.59	442,805.00
23.09.2026	67.41	65.19	66.93	66.24	373,904.00
24.09.2026	67.37	65.28	66.97	66.06	401,143.00
25.09.2026	67.55	65.82	66.10	67.22	342,664.00
28.09.2026	67.12	65.38	67.05	66.13	352,887.00
29.09.2026	66.23	64.76	66.06	65.00	345,424.00
30.09.2026	65.68	64.10	65.02	64.24	276,052.00
01.10.2026	64.60	62.67	63.69	64.21	384,866.00
02.10.2026	66.49	65.11	65.45	65.42	318,562.00
05.10.2026	65.94	64.21	65.52	64.87	346,692.00
06.10.2026	66.21	64.64	65.08	64.98	277,462.00

צרו איתנו קשר *5988