גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.7325	82.7325	82.7325	82.7325	0.00
16:50	82.5	82.5	82.5	82.5	1,865.00
17:00	83.155	83.155	83.155	83.155	3,349.00
17:10	82.62	82.62	82.62	82.62	3,192.00
17:20	82.4	82.4	82.4	82.4	3,444.00
17:30	81.93	81.93	81.93	81.93	5,702.00
17:40	82.13	82.13	82.13	82.13	4,596.00
17:50	82.09	82.09	82.09	82.09	4,407.00
18:00	81.92	81.92	81.92	81.92	4,613.00
18:10	82.03	82.03	82.03	82.03	3,399.00
18:20	81.85	81.85	81.85	81.85	4,076.00
18:30	82.17	82.17	82.17	82.17	7,889.00
18:40	82.07	82.07	82.07	82.07	3,426.00
18:50	82.045	82.045	82.045	82.045	3,031.00
19:00	81.99	81.99	81.99	81.99	13,078.00
19:10	82.105	82.105	82.105	82.105	7,025.00
19:20	82.2	82.2	82.2	82.2	4,438.00
19:30	82.01	82.01	82.01	82.01	4,970.00
19:40	82.22	82.22	82.22	82.22	10,240.00
19:50	82.08	82.08	82.08	82.08	4,155.00
20:00	82.19	82.19	82.19	82.19	4,746.00
20:10	82.4	82.4	82.4	82.4	2,652.00
20:20	82.36	82.36	82.36	82.36	3,008.00
20:30	82.51	82.51	82.51	82.51	2,851.00
20:40	82.725	82.725	82.725	82.725	8,234.00
20:50	82.265	82.265	82.265	82.265	9,932.00
21:00	82.17	82.17	82.17	82.17	6,022.00
21:10	82.195	82.195	82.195	82.195	13,878.00
21:20	82.18	82.18	82.18	82.18	5,695.00
21:30	82.085	82.085	82.085	82.085	5,255.00
21:40	82.165	82.165	82.165	82.165	3,961.00
21:50	82.01	82.01	82.01	82.01	12,122.00
22:00	81.435	81.435	81.435	81.435	35,112.00
22:10	81.465	81.465	81.465	81.465	7,356.00
22:20	81.225	81.225	81.225	81.225	7,651.00
22:30	81.27	81.27	81.27	81.27	8,323.00
22:40	81.43	81.43	81.43	81.43	8,949.00
22:50	81.325	81.325	81.325	81.325	13,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	82.225	81.535	81.535	81.905	8,228.00
14.08.2026 17:30	82.11	81.735	81.88	81.735	12,026.00
14.08.2026 18:00	82.03	81.63	82.03	81.725	14,595.00
14.08.2026 18:30	81.74	81.19	81.74	81.285	39,307.00
14.08.2026 19:00	81.52	81.355	81.3775	81.5	48,757.00
14.08.2026 19:30	81.657	81.405	81.405	81.53	65,479.00
14.08.2026 20:00	81.54	81.35	81.54	81.475	45,469.00
14.08.2026 20:30	81.825	81.38	81.445	81.635	75,462.00
14.08.2026 21:00	81.78	81.63	81.63	81.78	66,008.00
14.08.2026 21:30	82.09	81.72	81.745	82.005	150,716.00
14.08.2026 22:00	82.43	81.98	82.01	82.43	237,775.00
14.08.2026 22:30	82.68	82.26	82.38	82.68	467,422.00
17.08.2026 16:30	82.065	80.86	81.935	81.81	21,437.00
17.08.2026 17:00	82.86	81.81	81.82	82.86	47,724.00
17.08.2026 17:30	83.23	82.66	82.865	83.23	49,019.00
17.08.2026 18:00	83.46	82.71	83.44	82.8	68,939.00
17.08.2026 18:30	82.89	82.47	82.89	82.61	73,611.00
17.08.2026 19:00	83.12	82.8	82.905	82.8	163,317.00
17.08.2026 19:30	82.915	82.74	82.9	82.86	114,641.00
17.08.2026 20:00	83.2	82.87	82.91	83.07	227,519.00
17.08.2026 20:30	83.115	82.84	83.115	82.96	297,756.00
17.08.2026 21:00	83.295	82.935	82.95	82.945	370,235.00
17.08.2026 21:30	82.945	82.46	82.945	82.46	657,351.00
17.08.2026 22:00	82.65	82.41	82.48	82.43	663,210.00
17.08.2026 22:30	82.5	82.26	82.46	82.31	1,111,671.00
18.08.2026 16:30	82.03	80.82	80.985	82.03	3,706.00
18.08.2026 17:00	82.065	81.34	81.34	81.57	16,682.00
18.08.2026 17:30	81.6	81.6	81.6	81.6	8,252.00
18.08.2026 18:00	81.75	81.26	81.64	81.33	148,910.00
18.08.2026 18:30	81.585	81.18	81.32	81.18	122,077.00
18.08.2026 19:00	81.3	80.63	81.27	80.71	151,459.00
18.08.2026 19:30	81.51	80.765	80.765	81.205	258,867.00
18.08.2026 20:00	81.48	81.05	81.23	81.05	599,644.00
18.08.2026 20:30	81.48	81.035	81.0899	81.48	404,777.00
18.08.2026 21:00	81.97	81.38	81.475	81.96	453,448.00
18.08.2026 21:30	82.57	82.06	82.06	82.36	536,549.00
18.08.2026 22:00	82.41	82.05	82.36	82.05	596,310.00
18.08.2026 22:30	82.11	81.03	82.065	81.03	1,042,712.00
19.08.2026 16:30	83.24	81.68	81.68	83.1	13,146.00
19.08.2026 17:00	82.81	81.665	82.81	82.095	28,246.00
19.08.2026 17:30	82.25	81.765	82.04	81.765	49,814.00
19.08.2026 18:00	82.39	81.85	81.91	82.175	61,855.00
19.08.2026 18:30	82.09	81.89	82.08	81.895	113,967.00
19.08.2026 19:00	82.2	81.97	81.97	82.19	145,784.00
19.08.2026 19:30	82.245	82.05	82.135	82.2	190,497.00
19.08.2026 20:00	82.68	82.34	82.39	82.68	188,654.00
19.08.2026 20:30	82.84	82.12	82.65	82.165	489,785.00
19.08.2026 21:00	82.25	82.03	82.16	82.24	492,366.00
19.08.2026 21:30	82.25	81.415	82.25	81.46	515,356.00
19.08.2026 22:00	81.565	81.21	81.375	81.43	795,070.00
19.08.2026 22:30	81.635	81.21	81.46	81.635	1,159,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00
08.12.2025	71.53	70.06	71.10	71.31	423,815.00
09.12.2025	72.21	70.67	71.55	71.42	211,944.00
10.12.2025	75.39	71.45	71.87	74.54	585,306.00
11.12.2025	75.22	73.84	74.58	74.92	474,980.00
12.12.2025	75.45	73.57	75.45	73.78	297,814.00
15.12.2025	75.23	73.67	73.80	74.65	494,045.00
16.12.2025	74.61	73.33	74.57	74.00	384,177.00
17.12.2025	75.80	73.02	73.80	75.20	594,783.00
18.12.2025	76.06	74.57	75.84	75.67	319,592.00
19.12.2025	76.61	74.66	75.11	75.73	319,267.00
22.12.2025	76.70	75.50	75.75	76.61	243,635.00
23.12.2025	76.45	75.45	75.97	75.76	243,182.00
24.12.2025	76.62	75.58	76.22	75.94	84,035.00
26.12.2025	76.28	75.41	75.64	76.09	132,181.00
29.12.2025	76.14	75.08	76.05	75.49	183,721.00
30.12.2025	76.09	74.69	75.36	75.04	146,647.00
31.12.2025	75.10	74.01	75.57	74.26	186,776.00
02.01.2026	76.08	73.69	74.29	75.89	245,375.00
05.01.2026	76.97	74.81	74.99	75.70	356,170.00
06.01.2026	83.76	78.55	78.55	83.67	1,327,062.00
07.01.2026	84.87	83.04	83.62	84.67	536,529.00
08.01.2026	87.39	84.21	84.85	86.68	623,970.00
09.01.2026	88.45	85.49	86.70	87.56	492,332.00
12.01.2026	86.52	85.22	85.73	85.90	609,596.00
13.01.2026	88.31	85.25	86.13	87.47	465,836.00
14.01.2026	89.61	86.54	87.36	88.03	486,937.00
15.01.2026	89.39	87.90	88.68	88.74	329,633.00
16.01.2026	88.73	87.68	88.11	88.65	266,094.00
20.01.2026	87.39	84.88	86.52	85.03	404,582.00
21.01.2026	88.45	85.31	85.91	87.39	361,556.00
22.01.2026	89.59	87.25	88.02	88.01	926,808.00
23.01.2026	88.32	86.12	88.08	86.66	383,488.00
26.01.2026	86.93	85.43	86.76	85.64	411,069.00
27.01.2026	86.55	84.16	85.96	85.76	562,520.00
28.01.2026	86.45	83.85	85.39	84.14	801,070.00
29.01.2026	82.71	78.15	82.42	80.55	1,075,831.00
30.01.2026	81.06	79.12	80.17	80.21	421,708.00
02.02.2026	82.20	80.19	80.45	82.10	601,940.00
03.02.2026	86.04	81.43	82.02	85.79	652,250.00
04.02.2026	89.14	86.99	87.24	88.19	433,758.00
05.02.2026	87.91	84.87	86.91	86.70	253,832.00
06.02.2026	89.13	86.62	87.46	87.83	325,902.00
09.02.2026	87.60	86.28	87.20	87.06	246,351.00
10.02.2026	88.29	86.65	86.98	86.65	234,082.00
11.02.2026	88.05	86.04	87.32	86.70	236,098.00
12.02.2026	89.15	84.13	87.20	86.13	640,671.00
13.02.2026	88.11	85.48	86.71	87.10	189,210.00
17.02.2026	88.43	86.20	86.79	87.68	376,439.00
18.02.2026	90.25	86.94	87.13	89.21	572,618.00
19.02.2026	88.43	85.51	88.43	86.78	595,978.00
20.02.2026	90.16	86.56	86.75	89.10	456,165.00
23.02.2026	88.33	82.22	88.32	83.33	461,208.00
24.02.2026	85.35	83.18	83.74	83.78	314,466.00
25.02.2026	84.74	79.89	84.40	80.96	606,954.00
26.02.2026	83.85	81.27	81.61	82.51	450,303.00
27.02.2026	81.10	77.56	81.10	79.62	773,455.00
02.03.2026	79.93	76.09	77.57	79.55	462,790.00
03.03.2026	79.44	76.00	76.69	78.78	298,651.00
04.03.2026	80.45	78.09	80.18	78.23	314,999.00
05.03.2026	78.75	73.29	77.17	73.89	1,501,659.00
06.03.2026	73.23	68.95	72.19	70.61	837,310.00
09.03.2026	72.28	67.06	68.12	72.26	745,073.00
10.03.2026	73.89	72.00	72.74	72.07	529,662.00
11.03.2026	72.36	70.14	72.12	71.05	463,891.00
12.03.2026	70.63	68.79	69.76	68.98	539,289.00
13.03.2026	69.57	68.54	69.35	68.91	372,440.00
16.03.2026	72.64	70.45	71.42	71.25	470,705.00
17.03.2026	73.23	71.41	71.85	71.62	248,485.00
18.03.2026	71.72	70.26	71.11	70.56	283,639.00
19.03.2026	71.50	69.59	69.65	71.13	384,314.00
20.03.2026	71.51	69.30	71.68	70.48	503,836.00
23.03.2026	75.60	72.61	72.85	74.04	374,210.00
24.03.2026	75.31	71.36	73.17	73.84	329,171.00
25.03.2026	76.28	73.30	75.72	73.46	441,077.00
26.03.2026	74.29	72.33	72.55	73.17	257,181.00
27.03.2026	72.82	70.38	72.60	70.93	415,684.00
30.03.2026	71.97	69.26	71.57	69.57	725,266.00
31.03.2026	74.32	70.36	70.36	72.77	385,398.00
01.04.2026	73.92	72.05	73.13	73.05	334,721.00
02.04.2026	74.46	70.01	71.01	73.31	202,959.00
06.04.2026	73.44	71.76	72.46	73.37	155,533.00
07.04.2026	74.35	71.26	72.42	73.60	249,113.00
08.04.2026	79.00	76.70	77.35	77.02	446,785.00
09.04.2026	78.55	76.09	76.61	78.00	252,217.00
10.04.2026	78.84	76.61	79.11	77.08	177,515.00
13.04.2026	77.90	76.00	77.05	77.80	189,867.00
14.04.2026	79.24	77.55	77.63	78.78	199,602.00
15.04.2026	78.12	74.24	77.33	77.24	1,021,961.00
16.04.2026	79.41	76.27	78.00	77.32	527,044.00
17.04.2026	83.71	79.15	78.50	81.23	404,886.00
20.04.2026	82.51	79.41	81.12	82.48	284,071.00
21.04.2026	84.83	81.86	82.77	84.00	705,223.00
22.04.2026	85.05	80.00	84.64	80.46	643,282.00
23.04.2026	81.31	78.94	80.39	80.02	306,379.00
24.04.2026	80.06	78.90	80.00	79.38	351,505.00
27.04.2026	81.13	79.61	80.49	80.20	273,356.00
28.04.2026	80.24	77.86	80.28	79.94	249,809.00
29.04.2026	79.89	78.26	79.53	79.36	434,467.00
30.04.2026	80.68	74.74	80.54	79.50	508,722.00
01.05.2026	80.81	78.45	79.31	79.36	271,962.00
05.05.2026	78.86	75.10	75.11	78.41	248,569.00
06.05.2026	81.64	79.82	79.66	81.42	247,115.00
07.05.2026	82.20	80.40	82.72	80.76	297,419.00
08.05.2026	83.22	80.57	80.66	81.73	241,084.00
11.05.2026	81.82	79.27	82.45	79.55	161,611.00
12.05.2026	80.86	76.80	80.50	77.52	277,101.00
13.05.2026	78.52	76.99	77.62	78.20	221,450.00
14.05.2026	81.35	79.12	80.89	79.32	213,362.00
15.05.2026	78.65	76.82	78.65	77.54	206,166.00
18.05.2026	78.66	76.29	78.00	76.47	277,890.00
19.05.2026	76.06	73.36	75.30	73.42	384,657.00
20.05.2026	78.00	72.53	73.49	77.88	414,565.00
21.05.2026	79.31	75.31	75.97	78.77	190,303.00
22.05.2026	81.02	78.19	78.68	80.97	276,101.00
26.05.2026	83.56	81.74	82.53	83.34	452,979.00
27.05.2026	85.78	83.50	84.39	83.60	257,361.00
28.05.2026	83.76	81.51	82.16	83.63	449,610.00
29.05.2026	84.77	82.78	83.13	83.76	376,574.00
01.06.2026	82.81	80.40	82.30	82.44	188,496.00
02.06.2026	83.74	81.62	82.64	81.75	284,387.00
03.06.2026	83.53	80.75	81.04	82.18	347,943.00
04.06.2026	82.96	80.93	82.70	82.44	226,893.00
05.06.2026	82.76	79.61	82.17	80.41	242,573.00
08.06.2026	81.82	80.10	80.39	80.68	179,236.00
09.06.2026	83.89	81.19	81.74	83.14	222,566.00
10.06.2026	83.64	78.65	82.08	78.69	336,016.00
11.06.2026	81.71	78.31	79.21	81.65	229,645.00
12.06.2026	83.34	82.21	83.50	82.56	158,771.00
15.06.2026	85.75	81.40	84.87	82.15	488,603.00
16.06.2026	83.44	81.44	82.79	82.20	202,755.00
17.06.2026	83.73	80.24	82.05	80.77	258,413.00
18.06.2026	84.68	81.15	82.43	83.51	366,430.00
22.06.2026	83.60	81.11	82.39	81.49	314,407.00
23.06.2026	82.29	80.31	80.71	81.26	345,623.00
24.06.2026	85.30	82.10	83.10	84.85	459,407.00
25.06.2026	88.58	86.07	86.55	87.95	272,035.00
26.06.2026	87.68	85.51	87.27	86.90	323,940.00
29.06.2026	86.54	84.84	86.10	85.72	319,579.00
30.06.2026	85.34	83.37	85.71	84.25	363,646.00
01.07.2026	84.30	81.56	83.11	81.60	244,740.00
02.07.2026	82.98	78.17	82.03	79.16	292,630.00
06.07.2026	80.07	78.23	79.27	79.27	200,231.00
07.07.2026	79.46	76.81	79.27	77.28	357,843.00
08.07.2026	76.51	75.03	76.53	75.07	62,450.00
09.07.2026	79.29	76.04	75.94	77.90	330,022.00
10.07.2026	79.48	78.07	78.23	78.48	107,464.00
13.07.2026	78.96	76.54	78.46	76.94	160,541.00
14.07.2026	78.21	75.93	77.85	77.50	163,247.00
15.07.2026	80.06	77.57	77.67	78.96	294,049.00
16.07.2026	83.08	79.25	79.17	81.97	326,275.00
17.07.2026	83.86	80.04	81.87	80.45	387,411.00
20.07.2026	81.97	78.42	81.14	79.14	278,175.00
21.07.2026	81.51	79.30	80.72	80.58	295,938.00
22.07.2026	82.29	80.53	80.99	82.08	428,290.00
23.07.2026	80.97	78.85	80.58	79.58	604,984.00
24.07.2026	81.12	79.38	80.02	79.83	196,464.00
27.07.2026	82.32	80.11	81.08	80.65	221,324.00
28.07.2026	83.59	79.84	80.10	81.97	405,021.00
29.07.2026	82.68	79.76	81.28	80.54	526,174.00
30.07.2026	84.28	79.21	81.85	79.60	657,287.00
31.07.2026	80.10	77.25	80.10	79.05	619,091.00
03.08.2026	81.25	78.25	80.10	79.34	279,641.00
04.08.2026	83.89	79.36	80.31	83.26	315,202.00
05.08.2026	84.68	82.51	82.89	83.56	328,863.00
06.08.2026	84.30	80.68	83.44	81.25	220,258.00
07.08.2026	82.52	80.95	80.97	81.56	218,694.00
10.08.2026	81.61	79.84	80.84	80.43	323,238.00
11.08.2026	82.00	80.02	80.54	81.43	271,900.00
12.08.2026	82.20	78.30	82.20	80.32	287,508.00
13.08.2026	82.10	78.80	80.32	81.62	342,148.00
14.08.2026	82.69	80.90	80.52	82.64	176,992.00
17.08.2026	83.46	80.86	79.86	82.29	347,387.00
18.08.2026	82.57	80.60	82.14	81.07	384,830.00
19.08.2026	83.87	81.18	81.68	81.63	331,790.00

צרו איתנו קשר *5988