גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.52	83.52	83.52	83.52	0.00
16:50	83.41	83.41	83.41	83.41	6,116.00
17:00	82.495	82.495	82.495	82.495	18,407.00
17:10	82.695	82.695	82.695	82.695	4,341.00
17:20	82.1125	82.1125	82.1125	82.1125	15,558.00
17:30	81.97	81.97	81.97	81.97	5,297.00
17:40	81.415	81.415	81.415	81.415	36,264.00
17:50	80.745	80.745	80.745	80.745	28,383.00
18:00	80.52	80.52	80.52	80.52	42,347.00
18:10	80.07	80.07	80.07	80.07	12,751.00
18:20	80.0352	80.0352	80.0352	80.0352	16,371.00
18:30	80.69	80.69	80.69	80.69	44,877.00
18:40	80.695	80.695	80.695	80.695	7,183.00
18:50	80.935	80.935	80.935	80.935	7,557.00
19:00	81.16	81.16	81.16	81.16	6,720.00
19:10	81.38	81.38	81.38	81.38	7,113.00
19:20	81.205	81.205	81.205	81.205	3,124.00
19:30	81.255	81.255	81.255	81.255	6,903.00
19:40	81.305	81.305	81.305	81.305	6,814.00
19:50	81.46	81.46	81.46	81.46	2,788.00
20:00	81.475	81.475	81.475	81.475	1,933.00
20:10	80.99	80.99	80.99	80.99	18,685.00
20:20	80.865	80.865	80.865	80.865	5,996.00
20:30	80.9	80.9	80.9	80.9	4,409.00
20:40	80.97	80.97	80.97	80.97	5,031.00
20:50	81.16	81.16	81.16	81.16	3,023.00
21:00	81.25	81.25	81.25	81.25	1,716.00
21:10	81.1132	81.1132	81.1132	81.1132	4,542.00
21:20	81.08	81.08	81.08	81.08	10,430.00
21:30	80.71	80.71	80.71	80.71	18,189.00
21:40	80.5556	80.5556	80.5556	80.5556	19,311.00
21:50	80.635	80.635	80.635	80.635	11,387.00
22:00	80.62	80.62	80.62	80.62	14,915.00
22:10	80.34	80.34	80.34	80.34	8,627.00
22:20	80.7	80.7	80.7	80.7	19,181.00
22:30	80.76	80.76	80.76	80.76	26,976.00
22:40	80.7712	80.7712	80.7712	80.7712	22,803.00
22:50	80.89	80.89	80.89	80.89	34,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	89.72	87.17	87.17	89.0949	86,461.00
20.02.2026 17:30	88.96	88.2319	88.93	88.715	229,765.00
20.02.2026 18:00	88.68	88.04	88.35	88.27	268,339.00
20.02.2026 18:30	88.26	87.76	88.1	87.98	434,042.00
20.02.2026 19:00	87.785	86.97	87.785	86.98	688,933.00
20.02.2026 19:30	87.875	87.175	87.225	87.66	741,008.00
20.02.2026 20:00	88.265	87.45	87.64	88.265	978,728.00
20.02.2026 20:30	88.785	87.965	88.26	88.74	731,972.00
20.02.2026 21:00	89.19	88.67	88.92	89	631,989.00
20.02.2026 21:30	89.12	88.68	89.07	89.05	886,687.00
20.02.2026 22:00	89.375	89.01	89.025	89.26	1,225,714.00
20.02.2026 22:30	89.32	88.925	89.205	89.06	1,825,105.00
23.02.2026 16:30	88.33	84.9	87.99	84.9	19,062.00
23.02.2026 17:00	84.97	83.29	84.75	83.74	86,409.00
23.02.2026 17:30	83.75	82.5	83.66	82.71	237,857.00
23.02.2026 18:00	83.09	82.225	82.835	82.27	323,486.00
23.02.2026 18:30	83.535	82.37	82.37	83.525	361,584.00
23.02.2026 19:00	83.71	83.14	83.71	83.245	301,361.00
23.02.2026 19:30	83.705	83.09	83.09	83.63	451,966.00
23.02.2026 20:00	84.09	83.63	83.63	84.05	542,450.00
23.02.2026 20:30	84.17	83.66	84.13	83.86	616,184.00
23.02.2026 21:00	83.95	83.3	83.82	83.3	793,458.00
23.02.2026 21:30	83.88	83.385	83.385	83.79	834,022.00
23.02.2026 22:00	83.77	83.44	83.725	83.77	1,207,090.00
23.02.2026 22:30	83.95	83.325	83.77	83.325	2,209,015.00
24.02.2026 16:30	85.06	83.1801	83.735	85.06	27,936.00
24.02.2026 17:00	85.33	84.775	85.055	85.21	51,042.00
24.02.2026 17:30	85.23	84.79	85.08	84.94	79,068.00
24.02.2026 18:00	84.97	84.105	84.97	84.11	71,214.00
24.02.2026 18:30	84.415	83.91	84.08	84.38	166,976.00
24.02.2026 19:00	84.51	84.32	84.39	84.44	149,073.00
24.02.2026 19:30	84.455	84.19	84.445	84.41	152,214.00
24.02.2026 20:00	84.79	84.39	84.39	84.73	235,779.00
24.02.2026 20:30	84.99	84.68	84.73	84.85	425,831.00
24.02.2026 21:00	85.05	84.17	85.04	84.32	390,865.00
24.02.2026 21:30	84.58	84.325	84.34	84.42	437,310.00
24.02.2026 22:00	84.53	83.84	84.53	83.84	632,604.00
24.02.2026 22:30	84.06	83.68	83.84	83.785	1,451,201.00
25.02.2026 16:30	84.405	82.34	84.405	82.42	22,425.00
25.02.2026 17:00	82.8	81.69	82.48	81.69	97,369.00
25.02.2026 17:30	81.71	80.39	81.64	80.56	302,845.00
25.02.2026 18:00	80.94	79.93	80.34	80.735	519,167.00
25.02.2026 18:30	81.16	80.51	80.725	81.085	695,901.00
25.02.2026 19:00	81.38	81.095	81.095	81.285	735,867.00
25.02.2026 19:30	81.55	81.25	81.3	81.255	803,696.00
25.02.2026 20:00	81.235	80.74	81.235	81	670,837.00
25.02.2026 20:30	81.25	80.87	80.91	81.09	828,854.00
25.02.2026 21:00	81.2	80.55	81.18	80.56	992,124.00
25.02.2026 21:30	80.715	80.48	80.61	80.64	1,645,005.00
25.02.2026 22:00	80.9775	80.34	80.57	80.65	1,953,406.00
25.02.2026 22:30	81.26	80.65	80.765	80.995	3,157,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	62.40	60.06	62.07	60.25	806,831.00
28.02.2025	60.88	59.25	60.12	60.85	866,682.00
03.03.2025	62.12	58.61	61.40	59.01	872,010.00
04.03.2025	58.40	55.40	58.00	55.44	1,255,517.00
05.03.2025	57.94	55.42	55.76	57.91	1,173,965.00
06.03.2025	59.38	57.48	57.69	58.75	1,333,352.00
07.03.2025	59.34	57.96	58.84	59.12	687,043.00
10.03.2025	59.45	57.91	58.76	58.70	949,702.00
11.03.2025	58.88	55.89	58.62	57.44	893,275.00
12.03.2025	57.58	55.43	57.39	56.53	719,669.00
13.03.2025	57.37	54.97	56.14	56.22	733,764.00
14.03.2025	57.73	56.40	57.02	57.71	638,370.00
17.03.2025	59.51	57.35	57.35	59.23	885,242.00
18.03.2025	59.04	57.06	59.04	57.11	556,507.00
19.03.2025	57.81	55.75	57.38	56.78	729,440.00
20.03.2025	57.41	55.34	55.65	56.36	614,123.00
21.03.2025	57.08	55.26	55.28	56.63	1,244,040.00
24.03.2025	58.60	56.96	57.12	57.87	614,074.00
25.03.2025	58.15	55.86	58.00	56.23	721,726.00
26.03.2025	57.06	55.68	56.36	56.34	951,290.00
27.03.2025	56.83	55.45	56.16	55.99	1,293,066.00
28.03.2025	55.85	52.99	55.50	53.49	1,322,484.00
31.03.2025	54.29	52.12	52.76	53.85	1,490,882.00
01.04.2025	54.87	53.08	53.94	53.93	1,080,909.00
02.04.2025	55.74	53.44	53.44	55.56	607,297.00
03.04.2025	53.04	47.87	52.63	47.93	1,816,147.00
04.04.2025	47.66	42.83	44.95	46.68	2,784,332.00
07.04.2025	46.97	43.81	44.66	45.27	2,127,427.00
08.04.2025	46.80	41.17	46.78	41.93	1,733,140.00
09.04.2025	48.34	41.00	41.05	48.06	1,640,465.00
10.04.2025	47.71	42.24	46.08	44.22	1,987,192.00
11.04.2025	44.27	41.86	44.14	44.24	1,910,153.00
14.04.2025	45.44	42.90	45.32	44.71	1,494,202.00
15.04.2025	45.30	43.07	44.36	43.46	1,319,637.00
16.04.2025	44.15	42.61	43.44	43.34	1,174,389.00
17.04.2025	44.54	43.31	43.31	43.80	1,181,133.00
21.04.2025	43.68	42.05	43.20	43.48	1,319,366.00
22.04.2025	44.90	43.54	43.85	44.82	985,304.00
23.04.2025	47.71	44.83	46.59	45.27	1,944,020.00
24.04.2025	48.00	44.30	45.42	47.85	2,224,150.00
25.04.2025	47.71	46.04	47.41	46.79	870,630.00
28.04.2025	48.00	45.85	47.07	46.50	940,406.00
29.04.2025	46.76	45.82	46.43	46.36	912,838.00
30.04.2025	46.13	44.40	45.48	46.05	869,256.00
01.05.2025	47.01	45.66	46.43	46.33	883,968.00
02.05.2025	47.81	46.63	47.15	47.33	1,128,655.00
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00
13.06.2025	57.02	55.20	56.45	55.63	798,180.00
16.06.2025	57.64	55.82	56.84	57.06	595,179.00
17.06.2025	56.51	54.74	56.26	55.01	668,189.00
18.06.2025	56.47	55.22	55.23	55.52	666,334.00
20.06.2025	56.15	54.49	56.15	55.43	1,104,217.00
23.06.2025	56.40	54.19	55.06	56.27	648,241.00
24.06.2025	57.72	56.39	56.83	56.49	663,324.00
25.06.2025	56.86	54.49	56.49	54.82	594,584.00
26.06.2025	55.73	54.58	55.22	55.49	691,583.00
27.06.2025	56.33	54.74	56.04	55.59	973,723.00
30.06.2025	55.88	54.72	55.68	55.24	673,598.00
01.07.2025	59.79	55.00	55.00	57.89	1,221,525.00
02.07.2025	60.03	57.81	58.21	59.86	992,855.00
03.07.2025	60.02	58.58	59.91	59.44	626,192.00
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00
08.12.2025	71.53	70.06	71.10	71.31	423,815.00
09.12.2025	72.21	70.67	71.55	71.42	211,944.00
10.12.2025	75.39	71.45	71.87	74.54	585,306.00
11.12.2025	75.22	73.84	74.58	74.92	474,980.00
12.12.2025	75.45	73.57	75.45	73.78	297,814.00
15.12.2025	75.23	73.67	73.80	74.65	494,045.00
16.12.2025	74.61	73.33	74.57	74.00	384,177.00
17.12.2025	75.80	73.02	73.80	75.20	594,783.00
18.12.2025	76.06	74.57	75.84	75.67	319,592.00
19.12.2025	76.61	74.66	75.11	75.73	319,267.00
22.12.2025	76.70	75.50	75.75	76.61	243,635.00
23.12.2025	76.45	75.45	75.97	75.76	243,182.00
24.12.2025	76.62	75.58	76.22	75.94	84,035.00
26.12.2025	76.28	75.41	75.64	76.09	132,181.00
29.12.2025	76.14	75.08	76.05	75.49	183,721.00
30.12.2025	76.09	74.69	75.36	75.04	146,647.00
31.12.2025	75.10	74.01	75.57	74.26	186,776.00
02.01.2026	76.08	73.69	74.29	75.89	245,375.00
05.01.2026	76.97	74.81	74.99	75.70	356,170.00
06.01.2026	83.76	78.55	78.55	83.67	1,327,062.00
07.01.2026	84.87	83.04	83.62	84.67	536,529.00
08.01.2026	87.39	84.21	84.85	86.68	623,970.00
09.01.2026	88.45	85.49	86.70	87.56	492,332.00
12.01.2026	86.52	85.22	85.73	85.90	609,596.00
13.01.2026	88.31	85.25	86.13	87.47	465,836.00
14.01.2026	89.61	86.54	87.36	88.03	486,937.00
15.01.2026	89.39	87.90	88.68	88.74	329,633.00
16.01.2026	88.73	87.68	88.11	88.65	266,094.00
20.01.2026	87.39	84.88	86.52	85.03	404,582.00
21.01.2026	88.45	85.31	85.91	87.39	361,556.00
22.01.2026	89.59	87.25	88.02	88.01	926,808.00
23.01.2026	88.32	86.12	88.08	86.66	383,488.00
26.01.2026	86.93	85.43	86.76	85.64	411,069.00
27.01.2026	86.55	84.16	85.96	85.76	562,520.00
28.01.2026	86.45	83.85	85.39	84.14	801,070.00
29.01.2026	82.71	78.15	82.42	80.55	1,075,831.00
30.01.2026	81.06	79.12	80.17	80.21	421,708.00
02.02.2026	82.20	80.19	80.45	82.10	601,940.00
03.02.2026	86.04	81.43	82.02	85.79	652,250.00
04.02.2026	89.14	86.99	87.24	88.19	433,758.00
05.02.2026	87.91	84.87	86.91	86.70	253,832.00
06.02.2026	89.13	86.62	87.46	87.83	325,902.00
09.02.2026	87.60	86.28	87.20	87.06	246,351.00
10.02.2026	88.29	86.65	86.98	86.65	234,082.00
11.02.2026	88.05	86.04	87.32	86.70	236,098.00
12.02.2026	89.15	84.13	87.20	86.13	640,671.00
13.02.2026	88.11	85.48	86.71	87.10	189,210.00
17.02.2026	88.43	86.20	86.79	87.68	376,439.00
18.02.2026	90.25	86.94	87.13	89.21	572,618.00
19.02.2026	88.43	85.51	88.43	86.78	595,978.00
20.02.2026	90.16	86.56	86.75	89.10	456,165.00
23.02.2026	88.33	82.22	88.32	83.33	461,208.00
24.02.2026	85.35	83.18	83.74	83.78	314,466.00

צרו איתנו קשר *5988