גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	205.995	205.995	205.995	205.995	0.00
16:50	208.585	208.585	208.585	208.585	79,388.00
17:00	207.965	207.965	207.965	207.965	113,150.00
17:10	207.72	207.72	207.72	207.72	46,700.00
17:20	206.935	206.935	206.935	206.935	30,561.00
17:30	206.41	206.41	206.41	206.41	42,475.00
17:40	205.97	205.97	205.97	205.97	35,152.00
17:50	205.67	205.67	205.67	205.67	22,018.00
18:00	204.305	204.305	204.305	204.305	39,870.00
18:10	203.435	203.435	203.435	203.435	101,581.00
18:20	203.2	203.2	203.2	203.2	20,678.00
18:30	203.41	203.41	203.41	203.41	15,652.00
18:40	203.8775	203.8775	203.8775	203.8775	73,151.00
18:50	204.29	204.29	204.29	204.29	21,881.00
19:00	203.33	203.33	203.33	203.33	21,503.00
19:10	203.805	203.805	203.805	203.805	21,214.00
19:20	203.97	203.97	203.97	203.97	18,379.00
19:30	204.74	204.74	204.74	204.74	17,923.00
19:40	204.93	204.93	204.93	204.93	26,796.00
19:50	204.99	204.99	204.99	204.99	44,949.00
20:00	205.69	205.69	205.69	205.69	27,233.00
20:10	205.815	205.815	205.815	205.815	24,722.00
20:20	206.26	206.26	206.26	206.26	26,468.00
20:30	205.92	205.92	205.92	205.92	22,908.00
20:40	206.01	206.01	206.01	206.01	51,879.00
20:50	206.35	206.35	206.35	206.35	29,960.00
21:00	206.57	206.57	206.57	206.57	26,777.00
21:10	206.87	206.87	206.87	206.87	25,621.00
21:20	207.01	207.01	207.01	207.01	26,010.00
21:30	206.69	206.69	206.69	206.69	23,027.00
21:40	206.92	206.92	206.92	206.92	26,525.00
21:50	207.04	207.04	207.04	207.04	20,659.00
22:00	207.62	207.62	207.62	207.62	28,372.00
22:10	207.905	207.905	207.905	207.905	42,797.00
22:20	207.9	207.9	207.9	207.9	39,705.00
22:30	207.595	207.595	207.595	207.595	29,163.00
22:40	207.01	207.01	207.01	207.01	38,666.00
22:50	206.655	206.655	206.655	206.655	37,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 17:00	208.085	205.58	208.085	207.355	2,305,376.00
10.09.2026 17:30	207.69	206.765	207.31	206.91	3,135,591.00
10.09.2026 18:00	208.16	206.28	206.49	207.91	6,166,819.00
10.09.2026 18:30	208.6	207.695	208.08	207.73	8,282,884.00
10.09.2026 19:00	207.81	207.15	207.76	207.2938	8,221,686.00
10.09.2026 19:30	207.98	206.89	207.24	207.98	9,453,794.00
10.09.2026 20:00	207.99	207.21	207.99	207.36	11,219,984.00
10.09.2026 20:30	207.63	206.71	207.335	206.8	15,311,190.00
10.09.2026 21:00	206.84	206.12	206.84	206.61	15,205,244.00
10.09.2026 21:30	206.73	206.35	206.485	206.56	14,905,434.00
10.09.2026 22:00	206.655	206.04	206.43	206.655	15,739,347.00
10.09.2026 22:30	207.255	206.57	206.67	206.875	18,386,115.00
11.09.2026 16:30	211.29	208.16	210.255	208.915	700,849.00
11.09.2026 17:00	209.35	206.55	208.61	206.55	2,077,989.00
11.09.2026 17:30	207.8197	206.2996	206.6	207.465	2,773,251.00
11.09.2026 18:00	208.09	207.38	207.44	207.425	2,752,187.00
11.09.2026 18:30	208.12	207.185	207.2	207.79	4,800,134.00
11.09.2026 19:00	208.27	207.75	207.84	207.75	4,856,889.00
11.09.2026 19:30	208.58	207.72	207.76	208.58	6,449,047.00
11.09.2026 20:00	208.7	207.82	208.7	208.275	7,792,765.00
11.09.2026 20:30	208.43	208.13	208.265	208.355	7,643,793.00
11.09.2026 21:00	209.01	208.04	208.36	208.85	8,717,032.00
11.09.2026 21:30	208.85	208.36	208.85	208.5	9,306,488.00
11.09.2026 22:00	208.6399	208.02	208.48	208.33	9,246,677.00
11.09.2026 22:30	208.823	208.0926	208.325	208.28	11,592,729.00
14.09.2026 16:30	208.6	206.9	206.9	208.08	349,318.00
14.09.2026 17:00	208.335	207.6	207.825	207.655	1,165,056.00
14.09.2026 17:30	207.95	206.79	207.685	206.965	1,929,070.00
14.09.2026 18:00	207.3	206.37	207.04	206.37	2,162,946.00
14.09.2026 18:30	206.855	205.77	206.285	206.775	3,697,673.00
14.09.2026 19:00	207.27	206.75	206.84	207.025	4,078,942.00
14.09.2026 19:30	208.52	207.16	207.16	208.225	5,772,236.00
14.09.2026 20:00	208.31	207.225	208.08	207.64	6,398,005.00
14.09.2026 20:30	207.815	206.925	207.4	206.925	5,649,767.00
14.09.2026 21:00	207.17	206.61	207.04	206.94	5,630,018.00
14.09.2026 21:30	207.1	206.48	206.96	206.65	5,525,020.00
14.09.2026 22:00	207.295	206.53	206.59	206.82	8,685,496.00
14.09.2026 22:30	207.09	206.72	206.83	206.72	11,260,705.00
15.09.2026 16:30	208.785	205.61	206.37	207.34	1,143,186.00
15.09.2026 17:00	208.02	205.91	207.89	205.91	3,932,207.00
15.09.2026 17:30	205.99	203.99	205.72	204.05	4,975,977.00
15.09.2026 18:00	203.59	203.14	203.31	203.545	4,713,701.00
15.09.2026 18:30	204.425	203.33	203.79	203.57	6,617,226.00
15.09.2026 19:00	204.9	203.61	203.61	204.85	7,206,484.00
15.09.2026 19:30	205.73	204.7	204.85	205.73	7,196,814.00
15.09.2026 20:00	206.26	205.795	205.795	205.975	7,478,856.00
15.09.2026 20:30	206.57	205.99	206.02	206.401	6,595,394.00
15.09.2026 21:00	207.055	206.505	206.505	206.84	7,365,046.00
15.09.2026 21:30	207.74	206.87	206.95	207.74	8,341,561.00
15.09.2026 22:00	207.9625	207.25	207.85	207.25	8,489,682.00
15.09.2026 22:30	207.28	206.015	207.28	206.75	9,504,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	229.21	223.49	224.86	225.61	2,848,300.00
18.09.2025	230.12	225.34	227.40	229.76	1,125,456.00
19.09.2025	229.97	226.48	229.90	228.93	1,084,773.00
22.09.2025	227.37	224.57	226.00	225.53	958,166.00
23.09.2025	228.72	222.66	225.35	223.18	1,666,391.00
24.09.2025	225.64	223.08	224.25	224.30	1,040,839.00
25.09.2025	223.69	219.70	222.97	222.47	1,645,899.00
26.09.2025	225.37	222.09	223.16	224.08	1,142,663.00
29.09.2025	226.23	221.18	226.00	223.59	1,764,113.00
30.09.2025	224.11	208.72	223.48	212.64	5,089,546.00
01.10.2025	216.87	211.70	213.42	213.61	2,865,904.00
02.10.2025	214.76	210.29	212.40	213.81	1,666,987.00
03.10.2025	216.50	212.81	213.50	214.39	1,258,594.00
06.10.2025	217.21	211.49	215.50	213.83	1,480,635.00
07.10.2025	214.92	211.13	214.10	213.76	1,164,279.00
08.10.2025	215.76	211.57	214.16	212.12	1,151,233.00
09.10.2025	213.72	210.24	212.38	210.86	1,394,213.00
10.10.2025	212.44	202.04	211.55	202.51	2,412,048.00
13.10.2025	207.79	204.30	205.46	207.56	1,419,630.00
14.10.2025	216.72	206.25	206.49	214.20	1,989,904.00
15.10.2025	217.85	213.26	216.38	215.12	1,385,714.00
16.10.2025	216.25	200.61	215.15	203.24	4,105,925.00
17.10.2025	212.20	204.38	205.73	211.33	2,338,209.00
20.10.2025	215.72	212.03	212.21	215.07	2,008,785.00
21.10.2025	218.57	214.11	214.49	217.15	2,602,016.00
22.10.2025	228.42	220.08	227.00	220.33	3,944,577.00
23.10.2025	222.67	218.60	221.77	219.97	2,320,723.00
24.10.2025	227.49	222.85	223.47	225.07	1,754,212.00
27.10.2025	227.34	222.36	226.82	223.50	1,477,079.00
28.10.2025	223.77	219.81	222.82	221.06	1,378,368.00
29.10.2025	222.45	217.10	218.36	218.76	1,854,376.00
30.10.2025	222.97	217.98	218.84	218.31	1,458,973.00
31.10.2025	221.10	217.19	218.31	219.93	1,339,165.00
03.11.2025	222.50	218.03	220.13	221.78	1,374,450.00
04.11.2025	222.00	217.54	218.93	220.68	1,227,493.00
05.11.2025	223.43	217.56	220.50	221.41	1,181,972.00
06.11.2025	222.86	215.90	221.31	216.98	2,043,523.00
07.11.2025	219.06	213.30	216.00	217.78	2,379,358.00
10.11.2025	222.82	218.21	219.51	220.36	1,432,823.00
11.11.2025	222.18	218.25	220.40	220.86	941,784.00
12.11.2025	223.51	219.69	221.81	222.15	1,979,263.00
13.11.2025	223.32	215.52	220.25	216.87	2,543,035.00
14.11.2025	214.84	209.63	214.44	211.25	2,654,572.00
17.11.2025	210.50	199.09	210.50	201.14	3,940,037.00
18.11.2025	204.50	199.49	199.79	200.04	3,246,407.00
19.11.2025	202.97	200.00	200.78	202.48	2,024,831.00
20.11.2025	209.94	201.16	205.62	202.38	2,672,730.00
21.11.2025	209.43	201.90	203.60	207.91	2,532,783.00
24.11.2025	210.53	206.40	209.12	208.81	1,730,083.00
25.11.2025	215.68	208.13	209.24	214.52	1,513,464.00
26.11.2025	219.15	214.50	214.50	217.55	1,109,261.00
28.11.2025	220.79	217.84	218.72	219.02	759,320.00
01.12.2025	223.01	217.56	218.21	220.49	1,577,127.00
02.12.2025	224.89	219.88	221.46	223.99	1,662,154.00
03.12.2025	228.38	222.98	223.99	227.23	1,731,970.00
04.12.2025	230.96	226.48	226.88	229.75	2,002,810.00
05.12.2025	233.00	228.79	228.79	230.61	1,743,176.00
08.12.2025	233.04	229.43	231.95	230.70	1,714,676.00
09.12.2025	234.96	228.63	230.52	230.84	2,250,832.00
10.12.2025	238.47	229.16	230.79	237.75	2,025,270.00
11.12.2025	243.31	237.00	237.09	239.35	1,975,823.00
12.12.2025	241.24	236.01	240.50	237.79	1,517,798.00
15.12.2025	241.00	238.04	239.14	239.81	2,195,754.00
16.12.2025	242.50	239.09	240.50	241.74	2,181,174.00
17.12.2025	244.82	238.87	242.62	239.46	1,720,852.00
18.12.2025	244.79	241.22	241.75	242.72	1,889,905.00
19.12.2025	244.77	240.74	242.88	243.68	2,517,237.00
22.12.2025	247.24	243.02	244.87	246.74	860,749.00
23.12.2025	247.91	246.24	246.84	247.61	752,789.00
24.12.2025	249.65	247.46	248.08	248.36	430,416.00
26.12.2025	249.69	247.67	247.97	249.52	745,573.00
29.12.2025	249.69	245.41	249.50	245.76	911,993.00
30.12.2025	246.09	243.76	246.00	243.96	698,163.00
31.12.2025	244.74	242.35	244.04	242.39	961,802.00
02.01.2026	247.99	242.54	244.00	247.93	1,718,819.00
05.01.2026	253.34	247.45	247.56	250.50	1,618,541.00
06.01.2026	259.64	250.00	250.39	257.97	2,878,941.00
07.01.2026	258.71	252.37	257.58	253.30	1,882,069.00
08.01.2026	257.46	252.00	252.06	255.50	2,192,877.00
09.01.2026	256.51	249.13	256.10	249.18	2,012,882.00
12.01.2026	236.18	228.70	229.75	233.33	8,566,620.00
13.01.2026	235.40	230.02	234.75	231.27	4,912,388.00
14.01.2026	234.48	224.26	230.26	234.40	4,264,348.00
15.01.2026	239.82	235.31	235.10	236.97	2,997,743.00
16.01.2026	243.36	237.59	240.57	239.17	3,469,900.00
20.01.2026	237.00	227.65	232.51	228.77	3,689,469.00
21.01.2026	233.63	229.01	229.50	231.02	3,279,988.00
22.01.2026	237.98	232.31	233.25	236.20	2,796,520.00
23.01.2026	227.06	217.01	222.50	217.31	7,716,293.00
26.01.2026	222.09	216.52	217.30	220.20	3,628,034.00
27.01.2026	220.25	214.57	220.25	217.11	3,166,213.00
28.01.2026	223.45	217.06	217.31	218.41	2,949,663.00
29.01.2026	222.99	217.26	220.60	219.28	2,644,683.00
30.01.2026	221.14	216.88	218.03	219.05	2,156,027.00
02.02.2026	225.14	217.35	218.35	223.90	2,578,946.00
03.02.2026	227.45	218.96	225.00	223.27	2,976,448.00
04.02.2026	227.72	223.13	223.57	225.46	2,723,865.00
05.02.2026	225.13	214.65	224.13	216.86	3,660,092.00
06.02.2026	224.59	220.00	220.72	222.78	1,650,039.00
09.02.2026	223.89	220.02	221.04	222.72	1,472,110.00
10.02.2026	226.50	218.23	222.39	219.93	2,115,746.00
11.02.2026	223.59	214.00	222.05	214.37	2,497,116.00
12.02.2026	217.69	204.55	217.49	206.86	3,342,587.00
13.02.2026	208.74	202.24	206.28	207.32	2,677,102.00
17.02.2026	211.22	205.33	207.80	206.91	1,760,476.00
18.02.2026	210.62	206.40	207.00	209.83	1,859,692.00
19.02.2026	208.68	203.32	207.90	205.08	2,696,433.00
20.02.2026	208.48	202.30	204.37	208.48	1,786,672.00
23.02.2026	207.46	189.94	206.01	190.08	4,736,388.00
24.02.2026	198.66	187.50	189.28	196.59	3,609,480.00
25.02.2026	206.23	198.64	198.77	205.88	3,353,299.00
26.02.2026	211.00	206.58	208.44	208.48	2,633,366.00
27.02.2026	200.35	193.62	199.88	195.62	4,335,278.00
02.03.2026	196.38	188.34	191.61	194.21	2,833,313.00
03.03.2026	195.81	188.32	189.05	193.67	3,483,718.00
04.03.2026	197.00	192.93	194.78	195.79	2,372,822.00
05.03.2026	197.18	191.96	195.63	194.21	2,025,766.00
06.03.2026	188.38	184.30	188.33	187.70	2,986,735.00
09.03.2026	186.25	178.73	183.13	185.72	4,653,101.00
10.03.2026	188.25	182.25	186.25	184.91	3,187,299.00
11.03.2026	186.65	180.65	185.36	181.89	2,502,312.00
12.03.2026	179.51	176.36	177.93	177.45	3,151,434.00
13.03.2026	179.92	177.28	178.90	179.82	3,322,527.00
16.03.2026	183.99	178.95	181.49	180.74	2,641,447.00
17.03.2026	185.74	182.93	183.45	183.41	2,473,790.00
18.03.2026	185.19	179.81	182.15	180.13	1,790,249.00
19.03.2026	181.60	177.57	179.30	179.67	2,245,386.00
20.03.2026	181.55	177.53	179.51	181.45	3,219,655.00
23.03.2026	190.99	183.88	188.58	184.07	2,812,115.00
24.03.2026	186.53	181.55	182.30	184.62	1,898,541.00
25.03.2026	189.78	183.80	188.15	185.26	1,787,879.00
26.03.2026	185.06	180.57	183.63	182.13	1,657,621.00
27.03.2026	180.25	174.98	179.97	176.06	2,973,155.00
30.03.2026	179.51	176.59	177.79	178.13	1,716,840.00
31.03.2026	183.80	178.93	181.89	182.38	2,182,947.00
01.04.2026	187.40	183.88	185.99	184.51	2,153,363.00
02.04.2026	185.12	177.72	180.62	181.87	1,772,799.00
06.04.2026	184.22	181.33	181.96	184.18	1,407,300.00
07.04.2026	183.48	180.24	181.82	180.85	2,632,505.00
08.04.2026	194.12	190.38	191.99	192.46	3,112,935.00
09.04.2026	195.86	191.57	192.47	194.79	2,183,184.00
10.04.2026	194.63	191.52	194.51	192.97	1,158,124.00
13.04.2026	197.67	190.11	191.22	197.53	1,711,886.00
14.04.2026	200.76	197.77	197.85	199.83	1,979,864.00
15.04.2026	204.41	200.39	201.69	203.01	1,945,872.00
16.04.2026	204.93	200.68	203.71	200.72	1,600,965.00
17.04.2026	210.84	204.62	205.00	206.44	2,595,624.00
20.04.2026	208.28	204.15	204.16	205.78	1,790,986.00
21.04.2026	209.58	202.31	205.90	202.61	2,419,973.00
22.04.2026	205.77	198.12	203.05	199.44	3,050,065.00
23.04.2026	199.76	193.21	198.50	196.54	1,757,213.00
24.04.2026	195.29	190.98	194.91	191.40	2,025,678.00
27.04.2026	194.80	190.50	190.88	194.24	1,437,624.00
28.04.2026	196.00	191.62	194.94	192.15	1,228,493.00
29.04.2026	193.41	189.68	191.87	190.79	1,290,424.00
30.04.2026	192.30	188.29	189.99	191.30	1,997,500.00
01.05.2026	193.37	190.40	193.08	191.87	2,391,642.00
05.05.2026	191.48	189.05	190.29	189.58	1,829,277.00
06.05.2026	196.00	192.26	192.95	193.33	2,117,915.00
07.05.2026	195.23	190.66	194.25	192.53	3,140,638.00
08.05.2026	193.00	189.16	192.75	189.46	1,860,157.00
11.05.2026	190.44	183.76	190.19	183.88	2,678,534.00
12.05.2026	185.84	181.41	183.58	183.75	2,235,595.00
13.05.2026	183.90	181.30	183.90	181.47	1,919,271.00
14.05.2026	186.40	183.38	183.44	185.76	1,261,871.00
15.05.2026	188.31	184.87	186.00	187.24	1,342,898.00
18.05.2026	188.84	186.13	186.30	187.19	1,832,205.00
19.05.2026	186.21	181.50	186.01	182.02	2,678,777.00
20.05.2026	187.23	180.01	184.11	187.22	3,137,201.00
21.05.2026	186.68	182.57	185.65	186.57	1,648,005.00
22.05.2026	188.40	186.58	187.32	187.79	1,415,184.00
26.05.2026	190.67	185.61	188.81	186.45	1,947,152.00
27.05.2026	192.03	187.59	188.50	188.80	2,477,992.00
28.05.2026	188.14	184.08	187.64	187.08	2,620,757.00
29.05.2026	190.08	185.85	185.98	187.99	3,557,702.00
01.06.2026	186.42	182.04	185.37	184.63	2,120,086.00
02.06.2026	186.34	182.60	182.95	183.86	1,605,905.00
03.06.2026	184.42	177.05	182.75	177.61	2,209,132.00
04.06.2026	185.62	179.51	179.97	183.30	1,923,792.00
05.06.2026	184.51	179.32	184.00	180.68	2,429,975.00
08.06.2026	182.49	179.79	180.46	180.39	2,098,576.00
09.06.2026	186.41	180.29	181.02	183.26	2,857,964.00
10.06.2026	183.64	177.58	183.20	177.69	1,711,973.00
11.06.2026	182.35	174.24	178.45	182.00	3,036,740.00
12.06.2026	185.50	181.70	183.79	184.72	1,685,318.00
15.06.2026	197.43	188.84	188.84	194.65	3,609,156.00
16.06.2026	200.89	196.00	197.42	200.62	2,691,064.00
17.06.2026	207.29	199.78	202.01	200.84	3,195,568.00
18.06.2026	206.76	201.21	204.94	201.60	2,463,907.00
22.06.2026	203.34	199.07	201.99	200.72	1,854,223.00
23.06.2026	200.70	196.53	198.28	197.70	2,130,465.00
24.06.2026	203.32	197.21	197.63	200.53	2,353,580.00
25.06.2026	210.10	202.35	202.35	205.03	2,350,226.00
26.06.2026	207.08	202.55	204.63	204.00	1,872,288.00
29.06.2026	204.51	201.50	203.75	202.18	1,509,603.00
30.06.2026	204.79	199.84	203.29	200.34	1,616,552.00
01.07.2026	205.83	200.75	202.42	204.83	1,698,548.00
02.07.2026	209.00	203.04	207.65	205.01	1,191,996.00
06.07.2026	208.09	204.06	206.78	206.60	1,307,808.00
07.07.2026	208.73	202.41	208.00	202.82	1,888,607.00
08.07.2026	200.97	194.91	200.81	196.17	1,204,980.00
09.07.2026	201.01	193.03	193.20	200.10	2,025,872.00
10.07.2026	203.65	199.95	201.87	201.71	681,978.00
13.07.2026	205.28	201.78	203.75	203.06	1,558,336.00
14.07.2026	208.36	203.51	203.51	205.35	1,849,569.00
15.07.2026	209.86	205.56	207.21	208.89	2,217,151.00
16.07.2026	213.32	208.89	210.00	211.90	3,149,566.00
17.07.2026	210.46	205.86	208.16	208.04	1,692,805.00
20.07.2026	209.62	206.23	208.04	206.79	2,344,966.00
21.07.2026	207.41	203.12	207.12	206.25	1,944,747.00
22.07.2026	207.53	198.78	203.99	201.40	4,554,759.00
23.07.2026	200.30	195.90	199.99	199.93	2,486,128.00
24.07.2026	204.43	196.51	198.98	202.56	1,393,786.00
27.07.2026	208.48	204.97	205.65	207.01	2,329,533.00
28.07.2026	212.57	206.94	207.58	212.39	2,735,457.00
29.07.2026	212.45	207.85	210.11	208.80	1,870,773.00
30.07.2026	210.52	205.15	208.74	210.19	2,037,848.00
31.07.2026	210.84	206.90	210.53	209.04	1,355,775.00
03.08.2026	218.96	210.00	211.65	217.64	1,766,675.00
04.08.2026	222.92	217.45	219.36	221.92	1,843,146.00
05.08.2026	223.62	216.42	221.66	221.57	1,937,354.00
06.08.2026	222.32	219.32	221.75	219.96	1,157,583.00
07.08.2026	219.63	216.50	218.50	217.70	1,162,417.00
10.08.2026	219.33	216.48	216.51	219.01	1,060,243.00
11.08.2026	221.19	218.46	219.00	219.17	738,050.00
12.08.2026	223.20	218.60	219.56	222.43	1,050,753.00
13.08.2026	225.50	221.19	224.33	223.82	1,074,190.00
14.08.2026	228.14	224.41	225.79	227.35	1,430,412.00
17.08.2026	226.80	221.37	225.99	221.46	1,675,078.00
18.08.2026	223.59	219.51	220.63	221.46	922,809.00
19.08.2026	224.61	220.11	222.47	220.70	1,224,829.00
20.08.2026	218.91	211.32	217.82	212.49	2,176,269.00
21.08.2026	219.17	214.62	214.85	217.97	1,735,895.00
24.08.2026	221.51	216.13	219.66	216.30	1,049,325.00
25.08.2026	218.15	214.97	217.25	216.34	923,878.00
26.08.2026	218.25	214.98	216.88	217.31	898,260.00
27.08.2026	218.69	214.66	215.93	216.65	1,015,224.00
28.08.2026	219.13	215.60	217.12	215.76	1,157,390.00
31.08.2026	215.44	213.03	214.73	214.60	1,536,085.00
01.09.2026	215.93	210.53	214.11	211.27	1,359,939.00
02.09.2026	220.56	212.32	212.45	216.57	1,377,336.00
03.09.2026	221.10	216.87	219.26	220.40	1,488,825.00
04.09.2026	220.77	218.01	218.55	219.53	742,120.00
08.09.2026	218.64	213.92	217.18	214.03	1,158,021.00
09.09.2026	214.31	210.89	213.27	210.97	1,104,399.00
10.09.2026	209.96	205.30	209.29	207.11	1,698,076.00
11.09.2026	211.29	206.30	210.14	208.29	1,169,780.00
14.09.2026	208.86	205.71	207.35	206.70	1,146,238.00
15.09.2026	208.79	203.00	206.53	206.74	2,307,199.00

צרו איתנו קשר *5988