גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD

שער

219.93

שינוי

+0.74%

שינוי ב USD

1.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	219.41	219.41	219.41	219.41	0.00
15:50	218.99	218.99	218.99	218.99	30,511.00
16:00	219.89	219.89	219.89	219.89	27,305.00
16:10	219.785	219.785	219.785	219.785	23,995.00
16:20	219.99	219.99	219.99	219.99	28,553.00
16:30	220.05	220.05	220.05	220.05	21,295.00
16:40	220	220	220	220	16,124.00
16:50	220.92	220.92	220.92	220.92	31,307.00
17:00	220.715	220.715	220.715	220.715	22,151.00
17:10	220.27	220.27	220.27	220.27	19,126.00
17:20	220.07	220.07	220.07	220.07	68,681.00
17:30	220.12	220.12	220.12	220.12	28,523.00
17:40	219.6	219.6	219.6	219.6	59,308.00
17:50	219.985	219.985	219.985	219.985	28,142.00
18:00	219.72	219.72	219.72	219.72	14,157.00
18:10	219.71	219.71	219.71	219.71	26,737.00
18:20	219.77	219.77	219.77	219.77	20,912.00
18:30	219.915	219.915	219.915	219.915	33,084.00
18:40	219.93	219.93	219.93	219.93	14,541.00
18:50	219.27	219.27	219.27	219.27	12,795.00
19:00	218.925	218.925	218.925	218.925	17,265.00
19:10	218.99	218.99	218.99	218.99	27,182.00
19:20	218.69	218.69	218.69	218.69	19,616.00
19:30	218.84	218.84	218.84	218.84	15,072.00
19:40	218.6	218.6	218.6	218.6	19,320.00
19:50	218.89	218.89	218.89	218.89	20,338.00
20:00	218.42	218.42	218.42	218.42	14,044.00
20:10	219.175	219.175	219.175	219.175	29,901.00
20:20	219.41	219.41	219.41	219.41	28,416.00
20:30	219.665	219.665	219.665	219.665	14,334.00
20:40	219.84	219.84	219.84	219.84	25,857.00
20:50	219.715	219.715	219.715	219.715	17,825.00
21:00	219.69	219.69	219.69	219.69	13,235.00
21:10	220.02	220.02	220.02	220.02	33,649.00
21:20	219.83	219.83	219.83	219.83	22,384.00
21:30	219.8988	219.8988	219.8988	219.8988	36,693.00
21:40	220.2	220.2	220.2	220.2	29,423.00
21:50	220.4	220.4	220.4	220.4	41,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	227.35	225.5	227.35	225.5	4,017,431.00
24.10.2025 17:30	226.0875	224.47	225.58	224.47	4,788,827.00
24.10.2025 18:00	225.5953	224.19	224.19	225.055	6,759,519.00
24.10.2025 18:30	225.3225	224.8	225.07	224.955	8,151,704.00
24.10.2025 19:00	225.2268	224.18	224.95	224.18	10,262,662.00
24.10.2025 19:30	224.2569	223.7398	224.18	223.97	11,636,756.00
24.10.2025 20:00	224.692	223.915	224.07	224.692	10,432,643.00
24.10.2025 20:30	225.14	224.55	224.81	225.14	11,727,212.00
24.10.2025 21:00	226	225.165	225.165	225.79	14,922,171.00
24.10.2025 21:30	226.35	225.64	225.88	226.35	14,173,774.00
24.10.2025 22:00	226.45	225.67	226.305	225.74	11,883,510.00
24.10.2025 22:30	225.8	224.97	225.74	224.99	13,552,511.00
27.10.2025 15:30	226.77	224.72	226.1	226.53	408,109.00
27.10.2025 16:00	226.98	225.895	226.29	226.455	994,885.00
27.10.2025 16:30	226.34	225.54	226.34	226.12	1,113,489.00
27.10.2025 17:00	225.87	224.915	225.87	225.02	2,175,816.00
27.10.2025 17:30	225.08	224.335	225.08	224.925	2,963,332.00
27.10.2025 18:00	225.09	224.2	224.97	224.48	3,175,924.00
27.10.2025 18:30	225.01	224.46	224.46	224.87	3,244,182.00
27.10.2025 19:00	224.89	223.8401	224.89	224.1784	4,789,655.00
27.10.2025 19:30	224.515	223.9	224.32	224.225	6,476,030.00
27.10.2025 20:00	224.57	222.66	224.26	223.48	7,438,995.00
27.10.2025 20:30	223.9	223.56	223.6	223.77	9,346,985.00
27.10.2025 21:00	224.54	223.735	223.78	224.285	11,951,453.00
27.10.2025 21:30	224.245	223.41	224.245	223.41	12,231,065.00
28.10.2025 15:30	223.44	221.5	223	222.71	458,674.00
28.10.2025 16:00	222.791	221.8	222.53	222.7	1,014,769.00
28.10.2025 16:30	223.04	221.594	222.83	221.594	1,470,369.00
28.10.2025 17:00	221.975	220.645	221.875	220.77	2,179,532.00
28.10.2025 17:30	221	219.915	220.655	220.73	3,758,950.00
28.10.2025 18:00	221.46	220.53	220.92	220.87	4,866,453.00
28.10.2025 18:30	221.4	220.84	221.4	221.13	6,405,357.00
28.10.2025 19:00	221.54	221.215	221.215	221.33	6,695,254.00
28.10.2025 19:30	221.36	220.89	221.345	220.99	6,440,781.00
28.10.2025 20:00	221.14	220.81	221.09	220.8939	9,765,699.00
28.10.2025 20:30	221.14	220.62	220.72	221.05	9,257,175.00
28.10.2025 21:00	220.93	220.38	220.93	220.55	13,260,185.00
28.10.2025 21:30	221.06	219.87	220.425	220.98	13,141,527.00
29.10.2025 15:30	220.62	218.085	218.085	220.4	290,137.00
29.10.2025 16:00	220.34	219.795	220.315	219.95	807,004.00
29.10.2025 16:30	220.61	219.36	219.975	220.61	1,245,970.00
29.10.2025 17:00	222.4	220.598	220.598	221.485	1,767,118.00
29.10.2025 17:30	221.51	221.22	221.435	221.265	2,133,059.00
29.10.2025 18:00	221.175	220.83	220.955	220.96	3,395,807.00
29.10.2025 18:30	221.12	220.3575	221.035	220.57	3,878,303.00
29.10.2025 19:00	220.6	220.15	220.53	220.32	3,578,550.00
29.10.2025 19:30	221.51	220.13	220.22	220.9	6,483,469.00
29.10.2025 20:00	221.46	219.955	221.27	220.09	9,409,031.00
29.10.2025 20:30	220.68	217.75	220.2	218.4976	11,783,149.00
29.10.2025 21:00	219.015	217.69	218.695	217.69	16,276,306.00
29.10.2025 21:30	218.775	217.2588	217.66	218.44	13,226,589.00
30.10.2025 15:30	221.785	218.01	218.01	220.98	460,338.00
30.10.2025 16:00	222.175	220.18	221.225	221.97	1,024,915.00
30.10.2025 16:30	222.91	222.08	222.12	222.54	1,904,040.00
30.10.2025 17:00	222.946	222.51	222.6125	222.51	1,861,636.00
30.10.2025 17:30	222.56	221.96	222.44	222.04	3,021,414.00
30.10.2025 18:00	222.58	222.12	222.18	222.48	4,024,934.00
30.10.2025 18:30	222.71	222.1	222.43	222.49	5,338,689.00
30.10.2025 19:00	222.31	221.615	222.31	221.97	6,329,466.00
30.10.2025 19:30	222	221.34	221.925	221.55	8,779,413.00
30.10.2025 20:00	221.62	220.31	221.595	220.33	8,234,378.00
30.10.2025 20:30	220.5	219.735	220.37	220.03	9,418,855.00
30.10.2025 21:00	220.2148	219.255	220.02	219.475	13,872,280.00
30.10.2025 21:30	219.6	218.075	219.53	218.36	12,241,391.00
31.10.2025 15:30	220.05	217.69	217.69	219.97	411,370.00
31.10.2025 16:00	220.48	219.23	220.18	219.81	1,038,629.00
31.10.2025 16:30	221.105	219.91	220.05	220.56	1,573,018.00
31.10.2025 17:00	220.64	219.83	220.47	219.83	1,834,639.00
31.10.2025 17:30	220.2	219.21	219.75	220.14	3,826,906.00
31.10.2025 18:00	220.16	219.31	220.1	219.9	5,368,578.00
31.10.2025 18:30	220.135	218.78	219.98	218.78	5,277,606.00
31.10.2025 19:00	219.325	218.54	218.83	218.81	6,759,018.00
31.10.2025 19:30	219.02	218.255	218.83	218.73	7,208,568.00
31.10.2025 20:00	219.75	218.845	218.845	219.75	8,095,277.00
31.10.2025 20:30	219.97	219.42	219.79	219.78	10,111,033.00
31.10.2025 21:00	220.1	219.62	219.88	219.94	12,437,485.00
31.10.2025 21:30	220.445	219.865	219.905	220.055	13,520,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	163.76	160.32	163.65	161.28	2,234,641.00
05.11.2024	166.44	161.91	162.37	166.05	2,476,561.00
06.11.2024	198.30	185.97	190.29	190.97	12,146,370.00
07.11.2024	189.25	184.55	188.08	184.82	4,742,892.00
11.11.2024	191.99	186.37	188.85	190.21	5,171,809.00
12.11.2024	191.26	186.47	189.80	186.79	3,283,790.00
13.11.2024	189.18	184.91	187.18	185.53	3,347,059.00
14.11.2024	185.58	181.63	184.52	183.00	3,005,112.00
15.11.2024	185.97	183.08	183.34	185.14	4,121,185.00
18.11.2024	186.10	182.07	184.45	182.86	2,513,939.00
19.11.2024	182.00	179.08	179.67	181.78	2,175,809.00
20.11.2024	181.80	179.95	181.32	180.69	2,117,961.00
21.11.2024	184.10	180.76	181.72	182.64	3,328,422.00
22.11.2024	187.57	182.82	183.08	187.06	1,959,693.00
25.11.2024	193.58	188.03	188.59	191.89	4,899,214.00
26.11.2024	192.21	189.30	191.15	191.45	2,314,754.00
27.11.2024	193.56	190.23	192.30	191.29	1,561,078.00
29.11.2024	194.30	191.87	193.05	192.01	1,132,310.00
02.12.2024	193.00	187.32	192.67	187.52	2,485,371.00
03.12.2024	189.47	186.58	189.41	187.06	2,355,010.00
04.12.2024	187.36	185.00	186.75	185.50	1,783,482.00
05.12.2024	186.56	184.37	185.50	185.57	1,681,823.00
06.12.2024	188.22	186.00	186.36	187.96	2,696,734.00
09.12.2024	188.73	184.60	186.80	184.72	3,212,521.00
10.12.2024	185.38	182.85	185.04	183.93	2,749,251.00
11.12.2024	186.75	182.88	184.75	186.05	2,797,109.00
12.12.2024	186.65	184.17	185.70	184.75	2,155,293.00
13.12.2024	186.07	183.67	185.88	184.53	2,023,064.00
16.12.2024	185.31	182.97	184.63	185.11	2,070,897.00
17.12.2024	184.30	181.07	183.04	181.18	2,980,859.00
18.12.2024	182.68	173.96	181.64	174.44	3,132,608.00
19.12.2024	180.24	174.29	178.93	175.66	4,028,620.00
20.12.2024	180.86	174.27	175.08	178.65	5,148,820.00
23.12.2024	180.35	177.17	177.40	179.97	2,063,957.00
24.12.2024	182.24	179.65	179.83	182.12	931,272.00
26.12.2024	182.74	180.01	180.76	182.36	1,241,900.00
27.12.2024	182.85	179.48	181.09	180.22	1,209,130.00
30.12.2024	179.30	175.83	178.15	177.93	1,725,919.00
31.12.2024	179.62	177.55	178.49	178.32	1,168,415.00
06.01.2025	185.70	181.81	184.98	183.52	2,277,925.00
07.01.2025	185.39	180.62	184.98	181.89	2,464,252.00
08.01.2025	181.39	178.87	180.45	180.14	2,355,399.00
10.01.2025	179.25	174.66	179.09	175.29	4,340,090.00
13.01.2025	180.51	174.75	175.48	180.33	4,177,683.00
14.01.2025	185.05	181.10	182.45	184.72	3,522,820.00
15.01.2025	192.09	188.33	191.17	190.68	4,517,608.00
16.01.2025	192.18	187.50	189.99	188.44	2,770,456.00
17.01.2025	193.17	187.92	189.00	190.97	3,715,515.00
21.01.2025	194.14	191.00	191.00	193.21	4,117,907.00
22.01.2025	202.15	195.34	196.74	200.93	7,273,197.00
23.01.2025	207.24	200.89	202.30	204.03	4,902,506.00
24.01.2025	205.43	202.32	202.64	203.53	4,647,583.00
27.01.2025	204.56	200.21	203.02	202.51	2,839,944.00
28.01.2025	204.79	200.62	201.39	203.12	3,345,397.00
29.01.2025	206.29	202.54	202.54	203.91	2,872,821.00
30.01.2025	208.63	203.03	206.05	204.62	2,838,986.00
31.01.2025	206.62	203.08	203.08	203.71	2,750,117.00
03.02.2025	200.84	197.30	199.74	200.84	591,587.00
04.02.2025	203.46	199.49	202.45	200.12	3,090,009.00
05.02.2025	202.42	198.90	201.82	201.76	1,073,627.00
06.02.2025	207.00	203.50	205.60	206.64	3,632,997.00
07.02.2025	207.41	202.80	206.94	203.21	1,772,297.00
10.02.2025	203.60	197.99	203.42	198.79	2,595,274.00
11.02.2025	200.52	197.35	197.37	199.28	2,038,899.00
12.02.2025	199.13	193.65	199.12	196.54	4,600,913.00
13.02.2025	197.82	193.00	197.21	197.37	1,549,103.00
14.02.2025	203.23	197.57	197.80	202.16	2,480,469.00
18.02.2025	203.88	201.01	203.40	202.80	4,438,667.00
19.02.2025	210.10	203.00	204.00	209.82	4,654,766.00
20.02.2025	210.67	200.88	210.00	205.37	3,975,091.00
21.02.2025	206.36	199.11	205.57	200.20	3,940,429.00
24.02.2025	202.68	195.79	201.31	199.92	3,056,998.00
25.02.2025	200.65	190.90	199.96	193.99	4,354,642.00
26.02.2025	199.58	195.38	196.17	196.77	3,543,454.00
27.02.2025	201.48	196.26	198.57	196.98	2,800,571.00
28.02.2025	200.72	196.70	198.60	200.55	3,625,685.00
03.03.2025	202.24	193.20	200.30	196.18	3,654,145.00
04.03.2025	192.66	180.93	192.06	184.76	6,148,185.00
05.03.2025	186.50	181.60	184.98	185.95	3,454,062.00
06.03.2025	182.12	175.56	179.79	176.13	5,777,473.00
07.03.2025	175.52	168.22	175.00	173.17	10,063,380.00
10.03.2025	168.04	160.71	167.99	163.87	6,925,084.00
11.03.2025	167.68	163.03	165.13	165.40	5,540,626.00
12.03.2025	172.27	167.38	169.50	170.45	4,946,759.00
13.03.2025	171.70	164.27	171.69	166.12	3,386,789.00
14.03.2025	172.24	167.50	168.61	171.87	3,898,491.00
17.03.2025	172.50	159.91	170.00	165.26	13,696,430.00
18.03.2025	169.47	164.58	165.61	168.78	4,972,070.00
19.03.2025	174.55	166.05	168.00	172.71	3,972,551.00
20.03.2025	175.95	170.30	170.44	174.47	2,845,285.00
21.03.2025	175.31	171.48	172.67	174.82	5,074,825.00
24.03.2025	181.75	176.50	178.33	180.86	3,801,280.00
25.03.2025	184.00	180.35	183.94	182.44	3,461,388.00
26.03.2025	184.84	178.91	183.40	179.83	3,255,102.00
27.03.2025	179.94	175.66	178.04	178.15	2,463,219.00
28.03.2025	179.34	171.55	177.26	173.53	2,572,440.00
31.03.2025	180.23	171.25	171.51	179.30	6,124,645.00
01.04.2025	179.46	175.56	177.18	178.22	3,148,605.00
02.04.2025	184.31	173.31	175.00	182.18	3,572,110.00
03.04.2025	176.45	158.52	166.00	164.04	13,565,070.00
04.04.2025	158.50	146.18	156.90	150.57	10,985,580.00
07.04.2025	159.70	143.22	144.94	154.67	8,551,693.00
08.04.2025	164.31	149.69	162.94	152.35	5,681,474.00
09.04.2025	177.66	147.30	149.37	174.91	10,769,340.00
10.04.2025	169.51	156.75	169.50	162.16	6,179,574.00
11.04.2025	161.71	155.83	161.42	160.97	5,338,953.00
14.04.2025	166.16	159.76	166.16	162.52	3,174,414.00
15.04.2025	166.93	163.23	163.67	163.54	2,642,194.00
16.04.2025	164.01	157.89	161.50	160.06	3,992,929.00
17.04.2025	164.78	158.42	161.32	162.77	2,338,616.00
21.04.2025	171.37	161.51	169.08	165.16	12,075,910.00
22.04.2025	171.40	167.00	167.93	170.20	6,835,978.00
23.04.2025	184.49	175.60	177.00	176.46	7,664,372.00
24.04.2025	186.05	176.01	177.00	185.05	6,513,251.00
25.04.2025	186.63	182.52	184.69	182.89	3,413,498.00
28.04.2025	185.66	181.64	183.25	183.13	3,183,599.00
29.04.2025	183.91	180.05	183.10	183.08	2,602,630.00
30.04.2025	180.81	174.72	180.20	180.26	4,169,651.00
01.05.2025	181.97	178.33	179.74	180.22	3,231,547.00
02.05.2025	189.34	182.89	184.05	187.83	4,694,392.00
05.05.2025	189.47	185.14	185.47	187.90	3,104,105.00
06.05.2025	187.22	184.00	185.00	185.71	3,453,922.00
07.05.2025	189.11	185.52	186.93	186.55	4,723,870.00
08.05.2025	192.66	188.48	188.93	189.50	5,080,988.00
09.05.2025	189.84	186.48	189.84	187.76	3,148,498.00
12.05.2025	202.99	197.40	198.23	199.95	6,836,922.00
13.05.2025	204.48	199.25	199.76	201.04	4,599,649.00
14.05.2025	202.00	196.38	201.65	197.24	7,112,794.00
15.05.2025	197.82	193.40	195.52	197.50	8,199,601.00
16.05.2025	199.47	195.33	197.39	197.22	18,142,900.00
19.05.2025	200.00	194.50	195.79	197.41	6,041,403.00
20.05.2025	197.79	194.75	196.36	195.95	5,230,574.00
21.05.2025	195.00	186.79	195.00	186.93	5,885,896.00
22.05.2025	189.49	186.03	186.88	188.56	4,766,722.00
23.05.2025	186.48	183.38	183.57	185.08	4,906,749.00
27.05.2025	192.44	186.55	186.68	192.05	6,004,022.00
28.05.2025	193.23	190.75	192.84	191.08	4,353,980.00
29.05.2025	193.54	189.53	193.27	190.76	4,203,981.00
30.05.2025	190.10	186.46	189.44	189.15	6,176,040.00
02.06.2025	191.76	186.51	188.60	191.46	3,854,749.00
03.06.2025	195.92	190.69	191.52	195.63	4,621,396.00
04.06.2025	197.10	192.60	196.14	192.86	3,021,040.00
05.06.2025	194.30	190.85	193.18	192.00	2,557,801.00
06.06.2025	198.77	194.49	194.94	198.14	3,449,902.00
09.06.2025	200.47	197.08	199.00	198.99	3,621,813.00
10.06.2025	201.37	197.66	199.28	201.00	4,807,860.00
11.06.2025	205.12	199.85	202.00	200.53	4,296,314.00
12.06.2025	199.69	196.61	198.50	197.68	2,538,629.00
13.06.2025	195.84	191.87	194.11	192.83	3,409,036.00
16.06.2025	199.22	193.89	195.01	197.62	3,080,226.00
17.06.2025	197.00	193.17	195.90	193.92	4,037,434.00
18.06.2025	198.41	193.33	193.33	197.17	3,403,443.00
20.06.2025	200.00	197.33	198.82	198.37	5,328,527.00
23.06.2025	201.98	196.22	198.14	201.64	3,515,066.00
24.06.2025	207.50	201.62	203.63	206.36	3,535,473.00
25.06.2025	208.35	205.65	206.92	208.03	3,037,704.00
26.06.2025	211.58	209.15	209.50	210.51	3,577,715.00
27.06.2025	212.82	208.75	210.27	211.01	4,402,922.00
30.06.2025	215.62	211.68	212.60	212.76	6,400,573.00
01.07.2025	216.81	211.44	212.14	215.18	4,914,777.00
02.07.2025	219.26	214.57	215.43	218.81	3,570,204.00
03.07.2025	221.95	218.90	219.40	220.91	1,856,028.00
07.07.2025	220.98	216.58	220.00	218.13	2,740,135.00
08.07.2025	220.92	216.66	220.90	217.50	2,987,644.00
09.07.2025	220.37	217.81	218.88	218.03	3,461,309.00
10.07.2025	221.92	218.32	219.12	220.74	2,873,777.00
11.07.2025	220.68	218.06	218.86	219.79	2,964,654.00
14.07.2025	221.31	218.86	220.30	220.84	2,144,552.00
15.07.2025	220.51	215.23	220.09	215.34	3,131,024.00
16.07.2025	217.50	213.13	216.31	216.62	3,183,686.00
17.07.2025	218.86	215.75	215.84	218.00	3,583,481.00
18.07.2025	218.81	215.27	218.60	218.28	3,106,665.00
21.07.2025	219.78	215.85	218.28	215.88	2,993,129.00
22.07.2025	218.38	214.01	215.49	217.42	4,277,385.00
23.07.2025	232.45	219.25	227.86	219.46	9,062,446.00
24.07.2025	221.15	211.33	220.64	211.33	7,498,623.00
25.07.2025	214.20	208.81	211.49	212.85	4,499,862.00
28.07.2025	216.09	212.25	213.05	214.18	6,190,912.00
29.07.2025	216.41	212.75	215.00	213.82	3,435,591.00
30.07.2025	216.88	213.32	213.91	215.23	3,469,022.00
31.07.2025	216.29	213.38	214.33	215.00	4,296,910.00
01.08.2025	211.71	203.63	211.57	207.47	4,793,281.00
04.08.2025	211.20	207.71	209.04	210.79	2,173,907.00
05.08.2025	212.99	208.58	211.99	212.00	3,126,019.00
06.08.2025	213.32	211.44	212.31	212.88	3,175,048.00
07.08.2025	214.66	206.87	214.43	207.29	2,862,507.00
08.08.2025	210.40	206.27	209.16	208.23	2,885,728.00
11.08.2025	210.45	206.84	208.96	208.25	4,377,904.00
12.08.2025	217.14	209.54	210.28	216.73	3,198,710.00
13.08.2025	218.74	215.13	217.88	216.97	2,949,776.00
14.08.2025	221.27	215.03	216.02	221.08	2,980,240.00
15.08.2025	221.09	214.47	221.09	215.43	4,462,225.00
18.08.2025	216.25	213.57	214.57	216.20	2,744,010.00
19.08.2025	217.20	213.60	215.41	214.62	2,431,978.00
20.08.2025	214.90	209.40	213.11	214.71	2,965,817.00
21.08.2025	213.26	210.62	213.23	212.01	3,284,684.00
22.08.2025	222.60	212.04	213.34	221.22	4,137,008.00
25.08.2025	221.95	220.43	221.00	221.10	1,935,625.00
26.08.2025	225.23	220.22	220.50	224.92	3,671,719.00
27.08.2025	226.72	224.45	224.83	224.55	2,826,714.00
28.08.2025	227.69	225.05	225.46	227.14	2,821,817.00
29.08.2025	228.16	225.16	227.22	227.22	2,551,608.00
02.09.2025	223.85	219.24	223.40	223.27	3,463,591.00
03.09.2025	223.97	218.59	223.25	221.33	3,011,510.00
04.09.2025	226.74	221.46	222.28	226.32	2,624,642.00
05.09.2025	227.48	220.13	226.25	221.53	3,840,326.00
08.09.2025	222.50	218.59	222.06	220.10	3,819,212.00
09.09.2025	222.76	218.16	219.76	222.48	3,331,504.00
10.09.2025	224.12	220.77	221.98	223.43	2,667,635.00
11.09.2025	226.28	220.64	221.63	224.35	2,101,012.00
12.09.2025	225.32	221.85	225.24	223.76	2,153,391.00
15.09.2025	230.50	224.82	225.07	226.53	2,394,750.00
16.09.2025	227.79	222.32	227.79	224.41	3,254,731.00
17.09.2025	229.21	223.49	224.86	225.61	2,848,300.00
18.09.2025	230.12	225.34	227.40	229.76	1,125,456.00
19.09.2025	229.97	226.48	229.90	228.93	1,084,773.00
22.09.2025	227.37	224.57	226.00	225.53	958,166.00
23.09.2025	228.72	222.66	225.35	223.18	1,666,391.00
24.09.2025	225.64	223.08	224.25	224.30	1,040,839.00
25.09.2025	223.69	219.70	222.97	222.47	1,645,899.00
26.09.2025	225.37	222.09	223.16	224.08	1,142,663.00
29.09.2025	226.23	221.18	226.00	223.59	1,764,113.00
30.09.2025	224.11	208.72	223.48	212.64	5,089,546.00
01.10.2025	216.87	211.70	213.42	213.61	2,865,904.00
02.10.2025	214.76	210.29	212.40	213.81	1,666,987.00
03.10.2025	216.50	212.81	213.50	214.39	1,258,594.00
06.10.2025	217.21	211.49	215.50	213.83	1,480,635.00
07.10.2025	214.92	211.13	214.10	213.76	1,164,279.00
08.10.2025	215.76	211.57	214.16	212.12	1,151,233.00
09.10.2025	213.72	210.24	212.38	210.86	1,394,213.00
10.10.2025	212.44	202.04	211.55	202.51	2,412,048.00
13.10.2025	207.79	204.30	205.46	207.56	1,419,630.00
14.10.2025	216.72	206.25	206.49	214.20	1,989,904.00
15.10.2025	217.85	213.26	216.38	215.12	1,385,714.00
16.10.2025	216.25	200.61	215.15	203.24	4,105,925.00
17.10.2025	212.20	204.38	205.73	211.33	2,338,209.00
20.10.2025	215.72	212.03	212.21	215.07	2,008,785.00
21.10.2025	218.57	214.11	214.49	217.15	2,602,016.00
22.10.2025	228.42	220.08	227.00	220.33	3,944,577.00
23.10.2025	222.67	218.60	221.77	219.97	2,320,723.00
24.10.2025	227.49	222.85	223.47	225.07	1,754,212.00
27.10.2025	227.34	222.36	226.82	223.50	1,477,079.00
28.10.2025	223.77	219.81	222.82	221.06	1,378,368.00
29.10.2025	222.45	217.10	218.36	218.76	1,854,376.00
30.10.2025	222.97	217.98	218.84	218.31	1,458,973.00
31.10.2025	221.10	217.19	218.31	219.93	1,339,165.00

צרו איתנו קשר *5988