גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנצ'ורי קומיוניטיס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנצ'ורי קומיוניטיס

Century Communities

מניה CCS ניו-יורק USD

שער

59.63

שינוי

-1.26%

שינוי ב USD

-0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	59.715	59.715	59.715	59.715	0.00
17:00	59.285	59.285	59.285	59.285	3,546.00
17:10	59.03	59.03	59.03	59.03	9,285.00
17:20	58.855	58.855	58.855	58.855	15,580.00
17:30	58.64	58.64	58.64	58.64	10,295.00
17:40	58.79	58.79	58.79	58.79	11,499.00
17:50	58.735	58.735	58.735	58.735	6,768.00
18:00	59.06	59.06	59.06	59.06	5,016.00
18:10	59.16	59.16	59.16	59.16	9,812.00
18:20	59.08	59.08	59.08	59.08	5,250.00
18:30	58.91	58.91	58.91	58.91	9,601.00
18:40	59.09	59.09	59.09	59.09	6,660.00
18:50	58.81	58.81	58.81	58.81	2,746.00
19:00	58.98	58.98	58.98	58.98	3,300.00
19:10	58.875	58.875	58.875	58.875	8,191.00
19:20	58.9	58.9	58.9	58.9	6,276.00
19:30	58.645	58.645	58.645	58.645	1,917.00
19:40	58.64	58.64	58.64	58.64	1,407.00
19:50	58.92	58.92	58.92	58.92	6,497.00
20:00	58.91	58.91	58.91	58.91	8,978.00
20:10	58.99	58.99	58.99	58.99	1,313.00
20:20	59.025	59.025	59.025	59.025	2,572.00
20:30	59	59	59	59	4,026.00
20:40	59.105	59.105	59.105	59.105	1,522.00
20:50	59.1	59.1	59.1	59.1	3,294.00
21:00	59.13	59.13	59.13	59.13	2,320.00
21:10	59.145	59.145	59.145	59.145	3,580.00
21:20	59.145	59.145	59.145	59.145	5,740.00
21:30	59.11	59.11	59.11	59.11	2,249.00
21:40	59.28	59.28	59.28	59.28	5,127.00
21:50	59.335	59.335	59.335	59.335	2,528.00
22:00	59.29	59.29	59.29	59.29	4,291.00
22:10	59.41	59.41	59.41	59.41	3,923.00
22:20	59.52	59.52	59.52	59.52	3,882.00
22:30	59.6	59.6	59.6	59.6	5,941.00
22:40	59.575	59.575	59.575	59.575	9,863.00
22:50	59.59	59.59	59.59	59.59	16,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	59.92	59.27	59.92	59.78	8,348.00
21.07.2025 17:30	59.855	59.195	59.6	59.225	16,089.00
21.07.2025 18:00	59.41	59.03	59.39	59.03	15,624.00
21.07.2025 18:30	59.25	58.86	59.25	58.86	40,762.00
21.07.2025 19:00	59.235	58.93	58.93	58.97	51,255.00
21.07.2025 19:30	59	58.83	58.83	58.96	44,849.00
21.07.2025 20:00	58.96	58.75	58.88	58.85	58,643.00
21.07.2025 20:30	58.96	58.84	58.87	58.91	38,588.00
21.07.2025 21:00	59.11	58.89	58.91	59.1	109,840.00
21.07.2025 21:30	59.09	58.78	59.075	58.78	135,166.00
21.07.2025 22:00	58.785	58.47	58.78	58.49	144,008.00
21.07.2025 22:30	58.665	58.365	58.5	58.665	250,488.00
22.07.2025 16:30	62.75	60.215	60.8	62.515	21,047.00
22.07.2025 17:00	62.755	61.93	62.465	62.445	134,596.00
22.07.2025 17:30	62.16	61.46	62.16	61.865	324,304.00
22.07.2025 18:00	62.68	61.78	62.02	62.68	439,009.00
22.07.2025 18:30	62.87	62.385	62.59	62.87	273,657.00
22.07.2025 19:00	62.87	62.4786	62.87	62.72	358,618.00
22.07.2025 19:30	63.29	62.48	62.65	63.24	348,039.00
22.07.2025 20:00	63.58	63.094	63.195	63.58	645,238.00
22.07.2025 20:30	63.79	63.39	63.58	63.45	688,815.00
22.07.2025 21:00	63.93	63.46	63.46	63.73	670,465.00
22.07.2025 21:30	64.19	63.855	63.92	64.11	1,012,184.00
22.07.2025 22:00	64.13	63.605	64.13	63.98	1,006,710.00
22.07.2025 22:30	64.235	63.92	63.995	64	1,209,295.00
23.07.2025 16:30	64.86	63.4	64.6421	63.46	84,518.00
23.07.2025 17:00	63.775	63.3001	63.4826	63.75	162,312.00
23.07.2025 17:30	63.975	63.6	63.975	63.74	107,333.00
23.07.2025 18:00	64.19	63.83	63.89	63.88	136,286.00
23.07.2025 18:30	64.31	63.69	63.71	64.31	122,076.00
23.07.2025 19:00	64.4685	64.11	64.175	64.35	129,265.00
23.07.2025 19:30	64.25	64.046	64.25	64.115	97,014.00
23.07.2025 20:00	64.27	64.07	64.175	64.27	176,859.00
23.07.2025 20:30	64.47	63.855	64.47	64.01	244,016.00
23.07.2025 21:00	64.14	63.93	63.94	64.01	99,987.00
23.07.2025 21:30	63.95	63.62	63.87	63.62	331,695.00
23.07.2025 22:00	63.855	63.58	63.64	63.855	488,229.00
23.07.2025 22:30	63.97	63.67	63.855	63.96	699,130.00
24.07.2025 16:30	65.19	61.8	61.8	62.745	39,496.00
24.07.2025 17:00	63.52	62	62.74	62.24	57,370.00
24.07.2025 17:30	63.085	61.965	62.63	61.965	84,164.00
24.07.2025 18:00	61.945	60.76	61.945	61.5299	133,499.00
24.07.2025 18:30	61.71	61.21	61.56	61.585	132,190.00
24.07.2025 19:00	61.38	60.72	61.38	61.185	103,438.00
24.07.2025 19:30	61.18	60.535	61.18	60.7278	136,925.00
24.07.2025 20:00	60.75	60.41	60.48	60.55	193,695.00
24.07.2025 20:30	60.78	60.32	60.515	60.32	197,343.00
24.07.2025 21:00	60.46	59.84	60.39	59.95	279,495.00
24.07.2025 21:30	60.05	59.71	59.81	60.05	515,057.00
24.07.2025 22:00	60.19	59.79	60.05	60.14	777,809.00
24.07.2025 22:30	60.56	60.04	60.15	60.35	837,340.00
25.07.2025 16:30	60.49	59.28	60.49	59.28	12,249.00
25.07.2025 17:00	59.625	58.385	59.31	58.72	70,324.00
25.07.2025 17:30	59.06	58.61	58.855	58.955	99,174.00
25.07.2025 18:00	59.16	58.83	58.91	59.07	122,359.00
25.07.2025 18:30	59.15	58.81	59.01	58.98	115,132.00
25.07.2025 19:00	59.015	58.645	58.985	58.645	107,749.00
25.07.2025 19:30	59.09	58.635	58.64	58.91	113,657.00
25.07.2025 20:00	59.06	58.81	58.99	59.06	88,545.00
25.07.2025 20:30	59.175	59.085	59.105	59.145	75,186.00
25.07.2025 21:00	59.225	59.09	59.145	59.225	150,092.00
25.07.2025 21:30	59.38	59.24	59.3	59.36	213,549.00
25.07.2025 22:00	59.6	59.33	59.33	59.535	276,332.00
25.07.2025 22:30	59.69	59.44	59.655	59.65	496,169.00

צרו איתנו קשר *5988