גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנצ'ורי קומיוניטיס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנצ'ורי קומיוניטיס

Century Communities

מניה CCS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.31	61.31	61.31	61.31	0.00
16:50	61.31	61.31	61.31	61.31	123.00
17:00	62.88	62.88	62.88	62.88	727.00
17:10	63.185	63.185	63.185	63.185	1,272.00
17:20	63.085	63.085	63.085	63.085	1,716.00
17:30	63.095	63.095	63.095	63.095	1,219.00
17:40	63.085	63.085	63.085	63.085	847.00
17:50	63.115	63.115	63.115	63.115	557.00
18:00	62.905	62.905	62.905	62.905	464.00
18:10	63	63	63	63	6,112.00
18:20	63.095	63.095	63.095	63.095	514.00
18:30	63.12	63.12	63.12	63.12	1,015.00
18:40	63.0675	63.0675	63.0675	63.0675	2,156.00
18:50	62.96	62.96	62.96	62.96	1,229.00
19:00	63.08	63.08	63.08	63.08	2,850.00
19:10	63.04	63.04	63.04	63.04	942.00
19:20	62.83	62.83	62.83	62.83	1,627.00
19:30	62.72	62.72	62.72	62.72	663.00
19:40	62.64	62.64	62.64	62.64	1,109.00
19:50	62.62	62.62	62.62	62.62	2,309.00
20:00	62.73	62.73	62.73	62.73	721.00
20:10	62.625	62.625	62.625	62.625	3,018.00
20:20	62.625	62.625	62.625	62.625	1,709.00
20:30	62.69	62.69	62.69	62.69	670.00
20:40	62.685	62.685	62.685	62.685	1,842.00
20:50	63.01	63.01	63.01	63.01	1,368.00
21:00	62.925	62.925	62.925	62.925	700.00
21:10	62.89	62.89	62.89	62.89	1,041.00
21:20	62.82	62.82	62.82	62.82	944.00
21:30	62.86	62.86	62.86	62.86	1,684.00
21:40	62.89	62.89	62.89	62.89	1,003.00
21:50	62.87	62.87	62.87	62.87	1,079.00
22:00	62.89	62.89	62.89	62.89	772.00
22:10	62.88	62.88	62.88	62.88	2,252.00
22:20	62.59	62.59	62.59	62.59	1,411.00
22:30	62.54	62.54	62.54	62.54	2,539.00
22:40	62.25	62.25	62.25	62.25	2,760.00
22:50	62.285	62.285	62.285	62.285	3,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	65.82	64.85	65.82	64.9	5,866.00
01.12.2025 17:30	65.29	65.06	65.06	65.16	9,282.00
01.12.2025 18:00	65.535	65.22	65.46	65.22	9,621.00
01.12.2025 18:30	65.605	65.28	65.325	65.5	13,642.00
01.12.2025 19:00	65.64	65.355	65.48	65.565	17,340.00
01.12.2025 19:30	65.55	65.22	65.55	65.25	26,899.00
01.12.2025 20:00	65.33	65.29	65.29	65.33	13,435.00
01.12.2025 20:30	65.36	65.305	65.33	65.305	24,077.00
01.12.2025 21:00	65.27	64.9751	65.27	64.9751	33,671.00
01.12.2025 21:30	65.07	64.8325	64.835	65.015	41,731.00
01.12.2025 22:00	65.015	64.6373	65.015	64.76	36,941.00
01.12.2025 22:30	64.755	64.33	64.755	64.33	95,814.00
02.12.2025 16:30	64.51	63.86	64.375	63.94	1,179.00
02.12.2025 17:00	64.205	63.83	63.83	64.205	1,010.00
02.12.2025 17:30	65.175	64.22	64.22	64.81	4,744.00
02.12.2025 18:00	65.205	64.87	65.11	64.9	4,684.00
02.12.2025 18:30	64.91	64.76	64.91	64.76	6,165.00
02.12.2025 19:00	64.76	64.445	64.76	64.59	9,090.00
02.12.2025 19:30	64.625	64.605	64.62	64.625	5,807.00
02.12.2025 20:00	64.77	64.63	64.71	64.76	7,814.00
02.12.2025 20:30	64.91	64.72	64.72	64.885	10,613.00
02.12.2025 21:00	65.175	65.09	65.13	65.14	9,982.00
02.12.2025 21:30	65.225	65.04	65.04	65.225	4,350.00
02.12.2025 22:00	65.37	65.175	65.29	65.24	41,113.00
02.12.2025 22:30	65.3	65.05	65.25	65.05	65,760.00
03.12.2025 16:30	66.945	65.195	65.195	66.07	2,517.00
03.12.2025 17:00	66.68	66.035	66.06	66.035	6,872.00
03.12.2025 17:30	66.035	65.765	65.95	65.885	11,293.00
03.12.2025 18:00	66.215	65.84	65.84	66.215	9,005.00
03.12.2025 18:30	66.5	66.2075	66.2075	66.37	9,487.00
03.12.2025 19:00	66.42	66.09	66.195	66.205	20,762.00
03.12.2025 19:30	66.48	66.085	66.355	66.48	48,811.00
03.12.2025 20:00	66.5	66.3	66.3	66.5	13,064.00
03.12.2025 20:30	66.56	66.375	66.56	66.5075	27,328.00
03.12.2025 21:00	66.48	66.23	66.48	66.23	22,000.00
03.12.2025 21:30	66.2855	66.235	66.255	66.2699	26,780.00
03.12.2025 22:00	66.4	66.19	66.19	66.375	46,059.00
03.12.2025 22:30	66.33	65.97	66.33	66.075	108,123.00
04.12.2025 16:30	64.79	62.745	64.15	62.82	13,378.00
04.12.2025 17:00	63.83	62.59	63.0455	63.47	24,258.00
04.12.2025 17:30	64.03	63.21	63.53	63.39	29,963.00
04.12.2025 18:00	63.76	63.23	63.23	63.29	33,091.00
04.12.2025 18:30	63.435	63.13	63.23	63.435	37,692.00
04.12.2025 19:00	63.63	63.015	63.54	63.015	32,458.00
04.12.2025 19:30	63.235	63.01	63.095	63.235	58,982.00
04.12.2025 20:00	63.375	63.07	63.13	63.375	38,946.00
04.12.2025 20:30	63.4	63.235	63.28	63.315	62,239.00
04.12.2025 21:00	63.315	62.97	63.315	62.97	87,777.00
04.12.2025 21:30	63	62.625	62.695	62.625	76,293.00
04.12.2025 22:00	62.81	62.425	62.7246	62.425	73,861.00
04.12.2025 22:30	62.53	62.37	62.465	62.46	166,943.00
05.12.2025 16:30	63.21	61.31	62.095	63.21	297.00
05.12.2025 17:00	63.235	63.085	63.185	63.095	4,353.00
05.12.2025 17:30	63.145	62.905	63.095	63.145	3,086.00
05.12.2025 18:00	63.12	62.94	62.96	62.95	6,287.00
05.12.2025 18:30	63.23	62.955	62.955	63.04	14,168.00
05.12.2025 19:00	62.88	62.71	62.81	62.71	8,943.00
05.12.2025 19:30	62.73	62.475	62.64	62.73	15,311.00
05.12.2025 20:00	62.81	62.535	62.61	62.81	26,388.00
05.12.2025 20:30	63.04	62.685	62.81	62.925	20,938.00
05.12.2025 21:00	62.92	62.785	62.87	62.86	30,379.00
05.12.2025 21:30	62.9	62.795	62.795	62.9	30,128.00
05.12.2025 22:00	62.88	62.45	62.84	62.46	52,627.00
05.12.2025 22:30	62.44	62.03	62.42	62.35	84,045.00

צרו איתנו קשר *5988