גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורת'ינגטון אינדסטריס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורת'ינגטון אינדסטריס

Worthington Industries

מניה WOR ניו-יורק USD

שער

61.66

שינוי

-0.88%

שינוי ב USD

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.51	62.51	62.51	62.51	0.00
16:50	62.51	62.51	62.51	62.51	598.00
17:00	62.175	62.175	62.175	62.175	620.00
17:10	61.81	61.81	61.81	61.81	1,028.00
17:20	61.81	61.81	61.81	61.81	1,844.00
17:30	61.55	61.55	61.55	61.55	1,049.00
17:40	61.58	61.58	61.58	61.58	1,594.00
17:50	61.2702	61.2702	61.2702	61.2702	3,073.00
18:00	61.22	61.22	61.22	61.22	5,319.00
18:10	61.245	61.245	61.245	61.245	3,297.00
18:20	61.36	61.36	61.36	61.36	6,258.00
18:30	61.385	61.385	61.385	61.385	2,388.00
18:40	61.49	61.49	61.49	61.49	2,931.00
18:50	61.455	61.455	61.455	61.455	3,487.00
19:00	61.5	61.5	61.5	61.5	3,789.00
19:10	61.375	61.375	61.375	61.375	10,276.00
19:20	61.43	61.43	61.43	61.43	3,243.00
19:30	61.435	61.435	61.435	61.435	1,624.00
19:40	61.46	61.46	61.46	61.46	2,790.00
19:50	61.51	61.51	61.51	61.51	1,832.00
20:00	61.605	61.605	61.605	61.605	4,914.00
20:10	61.5	61.5	61.5	61.5	10,009.00
20:20	61.34	61.34	61.34	61.34	5,259.00
20:30	61.22	61.22	61.22	61.22	2,149.00
20:40	61.23	61.23	61.23	61.23	11,174.00
20:50	61.27	61.27	61.27	61.27	10,894.00
21:00	61.34	61.34	61.34	61.34	3,023.00
21:10	61.595	61.595	61.595	61.595	12,265.00
21:20	61.62	61.62	61.62	61.62	2,690.00
21:30	61.61	61.61	61.61	61.61	3,536.00
21:40	61.625	61.625	61.625	61.625	2,326.00
21:50	61.6	61.6	61.6	61.6	4,199.00
22:00	61.53	61.53	61.53	61.53	6,049.00
22:10	61.57	61.57	61.57	61.57	3,112.00
22:20	61.54	61.54	61.54	61.54	5,582.00
22:30	61.605	61.605	61.605	61.605	7,074.00
22:40	61.67	61.67	61.67	61.67	9,723.00
22:50	61.63	61.63	61.63	61.63	9,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	62.48	62.09	62.25	62.48	15,196.00
21.07.2025 17:30	62.57	62.37	62.5	62.44	32,622.00
21.07.2025 18:00	62.47	62.355	62.415	62.425	59,231.00
21.07.2025 18:30	62.47	62.315	62.425	62.44	76,271.00
21.07.2025 19:00	62.52	62.32	62.32	62.38	98,146.00
21.07.2025 19:30	62.46	62.2913	62.2913	62.435	99,876.00
21.07.2025 20:00	62.47	62.36	62.43	62.38	70,768.00
21.07.2025 20:30	62.4137	62.355	62.4	62.37	91,459.00
21.07.2025 21:00	62.43	62.33	62.39	62.43	105,699.00
21.07.2025 21:30	62.52	62.335	62.47	62.335	124,942.00
21.07.2025 22:00	62.31	62.02	62.31	62.02	162,278.00
21.07.2025 22:30	62.16	62.01	62.045	62.12	392,036.00
22.07.2025 16:30	62.42	61.76	61.76	62.35	1,582.00
22.07.2025 17:00	62.44	62.17	62.44	62.285	9,744.00
22.07.2025 17:30	62.57	62.3	62.3	62.57	24,621.00
22.07.2025 18:00	62.74	62.47	62.74	62.58	36,132.00
22.07.2025 18:30	62.65	62.425	62.595	62.555	34,374.00
22.07.2025 19:00	62.72	62.53	62.53	62.61	73,122.00
22.07.2025 19:30	62.76	62.57	62.61	62.75	54,100.00
22.07.2025 20:00	62.95	62.75	62.805	62.92	46,466.00
22.07.2025 20:30	63.04	62.73	63.04	62.73	55,467.00
22.07.2025 21:00	62.83	62.71	62.755	62.72	77,271.00
22.07.2025 21:30	62.77	62.66	62.72	62.77	78,728.00
22.07.2025 22:00	62.815	62.59	62.78	62.59	127,955.00
22.07.2025 22:30	62.57	62.36	62.5	62.57	226,877.00
23.07.2025 16:30	63.24	62.47	62.905	62.89	2,167.00
23.07.2025 17:00	62.7	62.285	62.66	62.66	25,491.00
23.07.2025 17:30	62.49	62.35	62.41	62.44	34,118.00
23.07.2025 18:00	62.5	62.28	62.44	62.3	54,265.00
23.07.2025 18:30	62.435	62.08	62.39	62.3213	77,253.00
23.07.2025 19:00	62.58	62.26	62.26	62.445	76,979.00
23.07.2025 19:30	62.425	62.35	62.35	62.425	79,193.00
23.07.2025 20:00	62.59	62.42	62.54	62.48	51,367.00
23.07.2025 20:30	62.65	62.42	62.51	62.65	112,145.00
23.07.2025 21:00	62.815	62.65	62.65	62.66	96,622.00
23.07.2025 21:30	62.75	62.57	62.69	62.59	155,544.00
23.07.2025 22:00	62.995	62.59	62.59	62.995	154,809.00
23.07.2025 22:30	63.01	62.82	62.96	63.01	231,924.00
24.07.2025 16:30	62.88	62.635	62.635	62.88	628.00
24.07.2025 17:00	62.755	62.28	62.755	62.465	5,437.00
24.07.2025 17:30	62.555	62.44	62.545	62.44	11,806.00
24.07.2025 18:00	62.55	62.32	62.485	62.39	27,397.00
24.07.2025 18:30	62.73	62.275	62.4	62.52	32,718.00
24.07.2025 19:00	62.69	62.52	62.52	62.64	52,522.00
24.07.2025 19:30	62.69	62.2516	62.69	62.2516	110,488.00
24.07.2025 20:00	62.51	62.32	62.32	62.47	123,689.00
24.07.2025 20:30	62.66	62.46	62.46	62.6	110,388.00
24.07.2025 21:00	62.66	62.55	62.64	62.64	189,894.00
24.07.2025 21:30	62.68	62.435	62.64	62.46	144,046.00
24.07.2025 22:00	62.515	62.33	62.42	62.445	252,592.00
24.07.2025 22:30	62.51	62.15	62.45	62.215	416,507.00
25.07.2025 16:30	62.51	62.175	62.35	62.175	733.00
25.07.2025 17:00	61.93	61.55	61.825	61.55	3,014.00
25.07.2025 17:30	61.67	61.16	61.62	61.16	12,253.00
25.07.2025 18:00	61.53	61.23	61.24	61.525	33,478.00
25.07.2025 18:30	61.571	61.325	61.49	61.4	36,066.00
25.07.2025 19:00	61.5	61.23	61.37	61.46	46,402.00
25.07.2025 19:30	61.645	61.445	61.505	61.645	74,127.00
25.07.2025 20:00	61.56	61.22	61.56	61.24	76,593.00
25.07.2025 20:30	61.415	61.17	61.305	61.415	152,051.00
25.07.2025 21:00	61.65	61.42	61.42	61.63	134,444.00
25.07.2025 21:30	61.67	61.51	61.65	61.53	155,541.00
25.07.2025 22:00	61.62	61.515	61.525	61.62	234,817.00
25.07.2025 22:30	61.73	61.535	61.62	61.63	383,323.00

צרו איתנו קשר *5988