גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קליפורניה ריסורסס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קליפורניה ריסורסס

California Resources

מניה CRC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.06	66.06	66.06	66.06	0.00
16:50	65.525	65.525	65.525	65.525	10,109.00
17:00	66.315	66.315	66.315	66.315	10,373.00
17:10	66.265	66.265	66.265	66.265	16,077.00
17:20	65.79	65.79	65.79	65.79	2,770.00
17:30	65.785	65.785	65.785	65.785	13,295.00
17:40	66.21	66.21	66.21	66.21	16,663.00
17:50	66.07	66.07	66.07	66.07	17,595.00
18:00	66.26	66.26	66.26	66.26	4,219.00
18:10	66.26	66.26	66.26	66.26	2,432.00
18:20	66.2	66.2	66.2	66.2	4,567.00
18:30	66.295	66.295	66.295	66.295	2,648.00
18:40	66.6	66.6	66.6	66.6	21,326.00
18:50	66.455	66.455	66.455	66.455	11,539.00
19:00	66.37	66.37	66.37	66.37	16,804.00
19:10	66.225	66.225	66.225	66.225	2,241.00
19:20	66.31	66.31	66.31	66.31	3,708.00
19:30	66.29	66.29	66.29	66.29	2,768.00
19:40	66.28	66.28	66.28	66.28	3,200.00
19:50	66.475	66.475	66.475	66.475	2,177.00
20:00	66.47	66.47	66.47	66.47	2,023.00
20:10	66.4	66.4	66.4	66.4	2,060.00
20:20	66.52	66.52	66.52	66.52	2,878.00
20:30	66.6	66.6	66.6	66.6	1,558.00
20:40	66.475	66.475	66.475	66.475	9,873.00
20:50	66.4199	66.4199	66.4199	66.4199	1,326.00
21:00	66.53	66.53	66.53	66.53	1,941.00
21:10	66.4	66.4	66.4	66.4	2,908.00
21:20	66.29	66.29	66.29	66.29	1,286.00
21:30	66.26	66.26	66.26	66.26	3,125.00
21:40	66.36	66.36	66.36	66.36	2,629.00
21:50	66.305	66.305	66.305	66.305	3,381.00
22:00	66.215	66.215	66.215	66.215	7,050.00
22:10	66.42	66.42	66.42	66.42	3,123.00
22:20	66.525	66.525	66.525	66.525	4,718.00
22:30	66.5	66.5	66.5	66.5	5,042.00
22:40	66.71	66.71	66.71	66.71	6,455.00
22:50	66.855	66.855	66.855	66.855	9,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	66.24	65.67	66.063	65.67	18,217.00
10.04.2026 17:30	65.97	65.37	65.62	65.89	35,380.00
10.04.2026 18:00	66.14	65.955	65.955	66.005	66,400.00
10.04.2026 18:30	66.5	65.99	65.99	66.372	58,376.00
10.04.2026 19:00	66.47	66.28	66.455	66.28	105,975.00
10.04.2026 19:30	66.28	66.06	66.24	66.19	180,448.00
10.04.2026 20:00	66.32	66.175	66.175	66.2538	134,722.00
10.04.2026 20:30	66.39	66.28	66.28	66.3	169,026.00
10.04.2026 21:00	66.57	66.32	66.335	66.32	164,676.00
10.04.2026 21:30	66.39	66.28	66.32	66.36	184,355.00
10.04.2026 22:00	66.47	66.32	66.36	66.41	213,584.00
10.04.2026 22:30	66.66	66.36	66.41	66.53	545,259.00
13.04.2026 16:30	67.29	66.25	67.29	66.58	20,868.00
13.04.2026 17:00	66.66	66.275	66.28	66.66	42,169.00
13.04.2026 17:30	66.62	66.115	66.62	66.3017	60,725.00
13.04.2026 18:00	66.7399	66.32	66.45	66.625	97,530.00
13.04.2026 18:30	66.9461	66.48	66.625	66.9461	115,888.00
13.04.2026 19:00	66.855	66.535	66.85	66.675	192,874.00
13.04.2026 19:30	66.5525	66.31	66.5525	66.47	170,602.00
13.04.2026 20:00	66.485	65.8596	66.485	65.8596	274,116.00
13.04.2026 20:30	66.03	65.88	65.965	65.98	355,396.00
13.04.2026 21:00	66.0475	65.84	65.98	65.92	364,009.00
13.04.2026 21:30	65.975	65.565	65.92	65.645	679,839.00
13.04.2026 22:00	65.645	65.19	65.645	65.265	909,418.00
13.04.2026 22:30	65.27	64.75	65.27	65.26	910,276.00
14.04.2026 16:30	64.675	63.77	64.675	64.16	7,307.00
14.04.2026 17:00	64.1	63.7601	64.05	63.9	41,627.00
14.04.2026 17:30	63.91	63.41	63.8	63.515	49,585.00
14.04.2026 18:00	63.84	63.495	63.495	63.795	73,516.00
14.04.2026 18:30	63.935	63.75	63.795	63.75	130,591.00
14.04.2026 19:00	63.77	63.55	63.72	63.58	112,978.00
14.04.2026 19:30	63.6	63.43	63.58	63.43	135,359.00
14.04.2026 20:00	63.62	63.42	63.42	63.59	133,264.00
14.04.2026 20:30	63.755	63.44	63.56	63.485	158,792.00
14.04.2026 21:00	63.66	63.43	63.49	63.59	204,866.00
14.04.2026 21:30	63.85	63.61	63.655	63.815	153,596.00
14.04.2026 22:00	63.96	63.7	63.95	63.7	318,877.00
14.04.2026 22:30	63.93	63.32	63.735	63.73	649,453.00
15.04.2026 16:30	63.59	62.76	63.495	63.21	12,067.00
15.04.2026 17:00	63.645	63.075	63.075	63.645	21,126.00
15.04.2026 17:30	64.005	63.615	63.615	63.9	35,995.00
15.04.2026 18:00	64.28	63.98	63.98	64.1065	34,728.00
15.04.2026 18:30	64.315	64.14	64.17	64.235	76,370.00
15.04.2026 19:00	64.3	64.155	64.24	64.29	100,465.00
15.04.2026 19:30	64.47	64.29	64.29	64.47	78,187.00
15.04.2026 20:00	64.58	64.44	64.5335	64.45	106,408.00
15.04.2026 20:30	64.585	64.4425	64.45	64.585	96,090.00
15.04.2026 21:00	64.6	64.365	64.59	64.465	109,879.00
15.04.2026 21:30	64.63	64.51	64.56	64.54	79,584.00
15.04.2026 22:00	64.68	64.53	64.575	64.68	149,107.00
15.04.2026 22:30	64.945	64.595	64.67	64.92	363,117.00
16.04.2026 16:30	66.315	65.2	65.2	66.255	30,813.00
16.04.2026 17:00	66.4	65.66	66.12	65.98	60,453.00
16.04.2026 17:30	66.34	65.9718	66.135	66.235	203,435.00
16.04.2026 18:00	66.435	66.095	66.28	66.435	138,314.00
16.04.2026 18:30	66.6	66.27	66.425	66.27	238,467.00
16.04.2026 19:00	66.33	66.195	66.29	66.25	284,387.00
16.04.2026 19:30	66.51	66.23	66.23	66.44	210,548.00
16.04.2026 20:00	66.6	66.345	66.44	66.345	220,545.00
16.04.2026 20:30	66.53	66.375	66.39	66.45	161,814.00
16.04.2026 21:00	66.43	66.26	66.43	66.3	141,363.00
16.04.2026 21:30	66.41	66.19	66.26	66.23	269,170.00
16.04.2026 22:00	66.54	66.28	66.31	66.53	333,170.00
16.04.2026 22:30	66.92	66.51	66.51	66.89	744,430.00

צרו איתנו קשר *5988