גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD

שער

98.41

שינוי

+0.39%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.615	97.615	97.615	97.615	0.00
16:50	97.57	97.57	97.57	97.57	22,974.00
17:00	97.665	97.665	97.665	97.665	30,614.00
17:10	97.7	97.7	97.7	97.7	54,413.00
17:20	97.61	97.61	97.61	97.61	37,671.00
17:30	97.6875	97.6875	97.6875	97.6875	39,803.00
17:40	97.67	97.67	97.67	97.67	38,996.00
17:50	98.07	98.07	98.07	98.07	21,647.00
18:00	98.17	98.17	98.17	98.17	32,608.00
18:10	98.3	98.3	98.3	98.3	39,554.00
18:20	98.28	98.28	98.28	98.28	34,843.00
18:30	98.09	98.09	98.09	98.09	29,368.00
18:40	98.36	98.36	98.36	98.36	23,270.00
18:50	98.44	98.44	98.44	98.44	25,930.00
19:00	98.31	98.31	98.31	98.31	40,281.00
19:20	98.4044	98.4044	98.4044	98.4044	29,863.00
19:30	98.42	98.42	98.42	98.42	23,242.00
19:40	98.665	98.665	98.665	98.665	37,788.00
19:50	98.505	98.505	98.505	98.505	39,759.00
20:00	98.33	98.33	98.33	98.33	56,592.00
20:10	98.41	98.41	98.41	98.41	506,407.00
20:20	98.41	98.41	98.41	98.41	45.00
20:30	98.41	98.41	98.41	98.41	0.00
20:40	98.41	98.41	98.41	98.41	0.00
20:50	98.41	98.41	98.41	98.41	1.00
21:00	98.41	98.41	98.41	98.41	661.00
21:10	98.41	98.41	98.41	98.41	12.00
21:20	98.41	98.41	98.41	98.41	1.00
21:30	98.41	98.41	98.41	98.41	0.00
21:40	98.41	98.41	98.41	98.41	0.00
21:50	98.41	98.41	98.41	98.41	0.00
22:00	98.41	98.41	98.41	98.41	0.00
22:10	98.41	98.41	98.41	98.41	0.00
22:20	98.41	98.41	98.41	98.41	0.00
22:30	98.41	98.41	98.41	98.41	0.00
22:40	98.41	98.41	98.41	98.41	7.00
22:50	98.41	98.41	98.41	98.41	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	95.37	94.99	95.26	95.12	918,855.00
27.06.2025 17:30	95.155	94.9	95.155	95.02	1,167,338.00
27.06.2025 18:00	95.055	94.72	95.05	94.77	1,797,742.00
27.06.2025 18:30	94.84	94.65	94.775	94.69	1,889,078.00
27.06.2025 19:00	95.23	94.71	94.73	95.23	2,555,869.00
27.06.2025 19:30	95.25	94.9	95.24	94.97	2,159,239.00
27.06.2025 20:00	94.96	94.82	94.92	94.86	2,869,791.00
27.06.2025 20:30	94.825	94.61	94.825	94.69	3,799,673.00
27.06.2025 21:00	94.67	94.4975	94.65	94.625	3,934,172.00
27.06.2025 21:30	94.715	94.51	94.615	94.68	4,899,710.00
27.06.2025 22:00	94.89	94.58	94.69	94.89	6,912,992.00
27.06.2025 22:30	94.93	94.64	94.85	94.78	6,348,580.00
30.06.2025 16:30	95.66	94.735	94.735	95.37	536,110.00
30.06.2025 17:00	95.64	95.28	95.38	95.525	1,446,153.00
30.06.2025 17:30	95.65	95.19	95.56	95.49	1,651,287.00
30.06.2025 18:00	95.82	95.4	95.54	95.78	2,583,933.00
30.06.2025 18:30	95.85	95.54	95.825	95.585	2,738,392.00
30.06.2025 19:00	95.74	95.595	95.61	95.685	3,853,169.00
30.06.2025 19:30	96.07	95.665	95.665	95.89	3,862,150.00
30.06.2025 20:00	95.96	95.83	95.895	95.86	4,759,277.00
30.06.2025 20:30	95.89	95.605	95.87	95.68	5,200,592.00
30.06.2025 21:00	95.905	95.7	95.7	95.79	6,748,847.00
30.06.2025 21:30	96.05	95.75	95.75	95.99	6,895,295.00
30.06.2025 22:00	96.19	96.005	96.005	96.1	7,945,819.00
30.06.2025 22:30	96.33	96.04	96.165	96.09	8,909,336.00
01.07.2025 16:30	97.225	96.245	96.245	96.79	281,079.00
01.07.2025 17:00	96.995	96.56	96.73	96.995	589,302.00
01.07.2025 17:30	97.44	97.01	97.01	97.4	1,248,754.00
01.07.2025 18:00	97.99	97.375	97.45	97.72	2,860,974.00
01.07.2025 18:30	97.87	97.53	97.72	97.825	3,812,418.00
01.07.2025 19:00	98.02	97.64	97.88	97.66	3,860,527.00
01.07.2025 19:30	97.67	97.19	97.64	97.195	4,677,535.00
01.07.2025 20:00	97.215	97.005	97.14	97.17	4,242,296.00
01.07.2025 20:30	97.285	97.143	97.18	97.285	5,608,115.00
01.07.2025 21:00	97.6993	97.35	97.46	97.68	4,509,335.00
01.07.2025 21:30	97.93	97.55	97.69	97.825	6,488,197.00
01.07.2025 22:00	97.9	97.72	97.754	97.8	7,738,204.00
01.07.2025 22:30	97.95	97.63	97.785	97.64	8,044,169.00
02.07.2025 16:30	98.11	97.18	97.18	97.58	129,616.00
02.07.2025 17:00	97.59	97.35	97.535	97.4	341,595.00
02.07.2025 17:30	97.635	97.17	97.385	97.26	564,002.00
02.07.2025 18:00	97.69	97.2	97.29	97.62	937,171.00
02.07.2025 18:30	97.79	97.39	97.64	97.39	1,057,040.00
02.07.2025 19:00	97.5	97.17	97.31	97.44	1,664,668.00
02.07.2025 19:30	97.7	97.5	97.52	97.65	1,675,241.00
02.07.2025 20:00	97.92	97.64	97.655	97.92	2,042,326.00
02.07.2025 20:30	97.94	97.77	97.91	97.77	2,372,371.00
02.07.2025 21:00	98	97.765	97.765	97.94	3,004,406.00
02.07.2025 21:30	98.07	97.81	98	97.84	2,928,385.00
02.07.2025 22:00	98.08	97.81	97.81	97.91	4,220,537.00
02.07.2025 22:30	98.11	97.89	97.94	98.05	5,100,308.00
03.07.2025 16:30	98.01	97.37	98.01	97.73	186,642.00
03.07.2025 17:00	97.8	97.435	97.7	97.7	627,822.00
03.07.2025 17:30	98.24	97.635	97.68	98.215	872,908.00
03.07.2025 18:00	98.41	98.09	98.25	98.15	952,891.00
03.07.2025 18:30	98.5	98.15	98.15	98.4	1,956,111.00
03.07.2025 19:00	98.49	98.28	98.37	98.46	2,398,666.00
03.07.2025 19:30	98.67	98.19	98.58	98.31	3,156,108.00
03.07.2025 20:00	98.41	98.41	98.41	98.41	117,762.00
03.07.2025 20:30	98.41	98.41	98.41	98.41	1,197,325.00
03.07.2025 21:00	98.41	98.41	98.41	98.41	1,197,325.00
03.07.2025 21:30	98.41	98.41	98.41	98.41	1,197,325.00
03.07.2025 22:00	98.41	98.41	98.41	98.41	1,197,332.00
03.07.2025 22:30	98.41	98.41	98.41	98.41	1,197,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	106.66	104.82	106.66	105.58	1,378,705.00
09.07.2024	105.52	104.17	105.32	104.61	1,220,684.00
10.07.2024	105.46	104.39	105.07	104.85	1,661,236.00
11.07.2024	106.11	103.57	104.75	103.74	1,884,469.00
12.07.2024	104.92	104.02	104.07	104.11	1,113,359.00
15.07.2024	104.47	101.10	104.09	101.18	1,924,206.00
16.07.2024	103.46	101.58	101.61	102.33	1,236,838.00
17.07.2024	104.32	102.49	102.50	103.72	1,668,964.00
18.07.2024	104.48	101.94	103.53	102.17	1,677,264.00
19.07.2024	103.69	102.24	102.80	102.61	1,190,142.00
22.07.2024	-99.99	-99.99	101.95	100.66	0.00
23.07.2024	101.23	100.04	100.96	100.21	1,465,064.00
24.07.2024	100.98	99.27	100.08	100.35	1,060,637.00
25.07.2024	101.90	99.82	100.48	99.85	1,120,402.00
26.07.2024	102.05	99.37	100.05	101.38	1,273,425.00
29.07.2024	102.26	100.77	101.30	101.59	1,324,741.00
30.07.2024	99.62	97.65	98.36	99.43	1,952,942.00
31.07.2024	99.55	97.66	99.48	98.01	2,999,966.00
01.08.2024	100.24	97.88	98.37	100.01	2,320,131.00
02.08.2024	99.93	96.35	96.94	98.53	3,855,893.00
05.08.2024	100.89	98.73	99.00	99.92	2,846,922.00
06.08.2024	102.28	99.93	100.11	101.32	1,723,818.00
07.08.2024	102.80	100.75	101.31	101.59	1,477,661.00
08.08.2024	102.45	101.06	101.13	102.21	1,097,588.00
09.08.2024	102.59	101.23	102.25	102.25	1,451,047.00
12.08.2024	101.87	99.96	101.83	100.81	1,120,276.00
13.08.2024	101.22	99.76	100.87	100.18	1,678,904.00
14.08.2024	100.79	99.98	99.98	100.44	811,750.00
15.08.2024	101.02	99.01	100.64	99.99	964,999.00
16.08.2024	100.19	99.06	99.95	100.01	1,840,040.00
19.08.2024	100.59	99.78	99.91	100.16	1,142,482.00
20.08.2024	101.65	99.81	99.98	101.63	1,155,779.00
21.08.2024	102.84	101.57	101.57	102.38	800,574.00
22.08.2024	103.28	102.41	103.15	102.64	923,672.00
23.08.2024	102.89	101.21	102.64	102.16	865,515.00
26.08.2024	102.75	101.74	102.00	101.81	760,873.00
27.08.2024	102.03	100.75	101.97	101.15	847,238.00
28.08.2024	101.90	100.64	101.90	101.57	1,025,801.00
29.08.2024	101.78	100.65	101.75	100.77	722,678.00
30.08.2024	101.98	100.84	100.92	101.88	1,434,540.00
03.09.2024	105.72	101.78	101.96	105.29	1,859,299.00
04.09.2024	106.48	105.08	105.51	106.22	1,420,773.00
05.09.2024	106.46	104.81	106.25	105.49	1,861,466.00
06.09.2024	106.22	104.86	105.58	105.18	1,296,955.00
09.09.2024	105.63	103.55	104.24	105.60	1,912,047.00
10.09.2024	106.61	104.42	105.58	105.94	1,341,370.00
11.09.2024	105.99	102.79	105.64	103.26	1,303,347.00
12.09.2024	103.81	102.22	103.02	103.55	1,257,665.00
13.09.2024	104.25	102.97	103.32	104.04	1,034,801.00
16.09.2024	105.33	104.30	104.30	105.22	1,103,832.00
17.09.2024	105.09	103.67	104.10	103.82	1,303,585.00
18.09.2024	104.14	101.89	103.70	102.61	1,522,564.00
19.09.2024	103.16	101.56	102.39	101.58	1,159,483.00
20.09.2024	103.84	101.59	101.59	103.40	4,692,127.00
23.09.2024	104.15	102.51	102.88	103.52	1,427,722.00
24.09.2024	104.61	103.00	103.58	103.14	1,537,837.00
25.09.2024	104.24	102.82	103.99	102.94	904,827.00
26.09.2024	103.67	102.21	102.66	102.91	1,496,876.00
27.09.2024	104.47	102.94	103.08	104.39	1,355,060.00
30.09.2024	105.44	104.13	105.10	104.72	1,482,215.00
01.10.2024	105.15	103.74	104.60	104.48	1,826,363.00
02.10.2024	104.74	102.76	104.51	103.26	1,107,390.00
03.10.2024	103.32	101.26	103.13	101.34	1,523,259.00
04.10.2024	101.34	100.40	100.72	101.04	1,007,280.00
07.10.2024	101.30	99.03	101.30	99.09	1,469,653.00
08.10.2024	100.23	98.63	99.00	100.08	1,100,073.00
09.10.2024	101.03	100.05	100.38	100.63	915,912.00
10.10.2024	101.06	99.91	100.78	100.22	948,071.00
11.10.2024	101.66	100.11	100.36	101.61	1,119,709.00
14.10.2024	103.35	101.42	101.96	103.16	1,014,191.00
15.10.2024	105.15	103.55	103.81	104.35	1,332,845.00
16.10.2024	104.80	102.99	103.31	104.66	1,058,413.00
17.10.2024	105.39	104.04	104.87	104.95	1,052,178.00
18.10.2024	105.15	103.79	104.93	104.34	1,516,222.00
21.10.2024	104.78	103.31	104.16	103.91	939,741.00
22.10.2024	103.60	101.84	103.02	102.69	1,182,941.00
23.10.2024	102.72	101.65	102.56	102.56	891,426.00
24.10.2024	103.38	102.23	103.02	102.62	1,036,502.00
25.10.2024	102.79	100.51	102.19	100.84	1,158,537.00
28.10.2024	101.59	100.54	101.30	101.05	1,736,958.00
29.10.2024	101.43	100.18	100.69	100.63	1,377,974.00
30.10.2024	100.88	100.10	100.59	100.52	1,298,519.00
31.10.2024	101.53	99.83	100.38	99.91	2,716,574.00
04.11.2024	105.31	102.50	103.83	102.96	2,407,554.00
05.11.2024	104.16	102.56	102.81	104.14	1,587,020.00
06.11.2024	106.19	102.65	105.38	103.21	3,047,858.00
07.11.2024	104.63	102.49	103.63	103.91	1,442,360.00
11.11.2024	107.89	106.29	106.57	107.71	1,575,876.00
12.11.2024	108.68	107.21	108.00	107.99	1,541,827.00
13.11.2024	108.39	107.10	108.13	107.26	1,160,763.00
14.11.2024	108.50	106.63	107.05	107.88	1,263,000.00
15.11.2024	109.52	107.16	107.90	109.02	1,951,790.00
18.11.2024	110.41	108.31	108.70	110.29	1,361,641.00
19.11.2024	111.45	109.81	110.08	110.92	1,648,612.00
20.11.2024	111.75	110.32	110.90	111.29	2,195,487.00
21.11.2024	112.85	110.91	111.84	112.25	1,736,554.00
22.11.2024	113.50	111.75	112.94	111.90	1,712,385.00
25.11.2024	113.00	110.25	112.44	110.41	2,535,602.00
26.11.2024	111.23	109.62	110.91	110.38	1,254,608.00
27.11.2024	111.71	110.06	110.93	110.36	1,053,965.00
29.11.2024	110.58	109.35	109.92	110.13	965,206.00
02.12.2024	113.44	110.00	110.88	111.24	2,058,736.00
03.12.2024	111.47	109.69	111.29	109.96	1,055,475.00
04.12.2024	110.00	108.41	109.25	109.89	1,058,931.00
05.12.2024	110.81	109.00	109.43	109.16	1,836,044.00
06.12.2024	109.92	107.11	109.04	107.21	1,818,915.00
09.12.2024	107.07	105.58	107.00	105.89	1,474,276.00
10.12.2024	107.38	105.48	105.89	107.06	1,604,846.00
11.12.2024	109.13	105.45	107.37	105.58	1,211,328.00
12.12.2024	107.16	105.29	106.46	105.41	995,395.00
13.12.2024	105.90	104.98	105.52	105.64	926,796.00
16.12.2024	107.34	105.67	105.67	105.82	1,463,817.00
17.12.2024	107.03	105.21	105.50	105.80	1,407,479.00
18.12.2024	106.76	104.81	105.30	105.86	2,220,956.00
19.12.2024	106.51	104.79	105.50	105.85	1,991,209.00
20.12.2024	106.57	104.95	105.84	106.10	3,413,335.00
23.12.2024	106.46	104.78	106.10	105.43	813,984.00
24.12.2024	106.53	105.04	105.30	106.46	369,283.00
26.12.2024	107.03	105.82	105.97	106.74	656,651.00
27.12.2024	107.31	105.67	105.91	105.94	748,653.00
30.12.2024	105.67	104.01	105.39	104.62	733,428.00
31.12.2024	105.42	104.32	104.88	104.71	814,550.00
06.01.2025	104.54	101.52	103.78	101.67	1,515,354.00
07.01.2025	102.96	102.01	102.24	102.80	1,657,591.00
08.01.2025	102.97	101.85	102.63	102.57	1,591,992.00
10.01.2025	102.70	100.86	101.46	101.42	1,537,772.00
13.01.2025	102.89	100.99	102.05	102.86	2,021,139.00
14.01.2025	105.39	102.86	103.03	105.28	2,150,692.00
15.01.2025	105.57	102.28	105.57	103.44	1,524,928.00
16.01.2025	106.50	103.42	103.54	106.27	1,627,525.00
17.01.2025	107.09	105.95	106.70	106.47	1,712,775.00
21.01.2025	107.47	106.08	106.95	106.66	1,229,909.00
22.01.2025	108.04	106.19	108.00	106.70	1,474,321.00
23.01.2025	106.65	105.01	106.41	106.29	1,534,815.00
24.01.2025	106.68	105.29	106.23	106.25	1,089,736.00
27.01.2025	109.57	107.55	108.16	109.39	1,230,840.00
28.01.2025	109.67	107.11	109.02	107.53	1,265,624.00
29.01.2025	107.88	106.52	107.40	106.77	1,500,081.00
30.01.2025	107.76	106.04	107.71	107.12	1,903,667.00
31.01.2025	107.00	104.78	107.00	105.52	3,425,106.00
03.02.2025	107.37	104.89	105.01	107.23	285,658.00
04.02.2025	106.52	104.94	105.89	105.98	1,621,970.00
05.02.2025	106.76	105.46	106.28	106.66	520,488.00
06.02.2025	107.99	104.90	107.90	105.40	1,322,832.00
07.02.2025	105.26	104.30	105.12	105.02	855,138.00
10.02.2025	104.95	103.86	104.78	104.55	1,086,518.00
11.02.2025	104.93	103.74	104.79	104.88	1,222,694.00
12.02.2025	106.49	104.28	104.28	105.95	1,438,186.00
13.02.2025	107.50	105.93	106.20	107.48	453,452.00
14.02.2025	107.22	104.98	107.02	105.00	1,723,548.00
18.02.2025	104.73	103.22	104.17	103.86	1,237,453.00
19.02.2025	105.06	103.92	104.34	104.36	1,076,962.00
20.02.2025	104.56	103.14	103.20	104.43	1,721,745.00
21.02.2025	105.58	103.03	104.15	105.33	1,916,983.00
24.02.2025	108.79	104.86	104.86	107.59	1,706,577.00
25.02.2025	111.20	108.35	108.39	110.57	2,470,375.00
26.02.2025	110.00	108.42	109.98	108.59	1,874,404.00
27.02.2025	109.73	107.21	108.00	109.37	965,458.00
28.02.2025	111.36	109.16	110.62	111.20	1,944,051.00
03.03.2025	112.14	110.06	110.84	112.06	1,727,426.00
04.03.2025	114.60	110.60	113.00	110.71	1,545,383.00
05.03.2025	112.24	110.24	110.82	110.66	1,537,633.00
06.03.2025	111.70	110.01	110.66	110.89	1,716,254.00
07.03.2025	113.85	110.30	110.75	112.33	1,696,577.00
10.03.2025	116.46	112.94	113.39	113.20	2,232,384.00
11.03.2025	113.28	111.55	112.75	112.19	1,535,383.00
12.03.2025	110.77	108.56	110.23	109.03	1,540,430.00
13.03.2025	110.40	108.69	109.09	109.76	2,196,851.00
14.03.2025	109.54	108.17	108.95	109.10	938,166.00
17.03.2025	110.24	108.56	108.85	109.32	1,616,140.00
18.03.2025	109.19	107.25	109.06	107.38	1,207,095.00
19.03.2025	108.24	106.80	107.22	108.03	1,413,822.00
20.03.2025	108.44	107.11	107.99	108.07	1,391,201.00
21.03.2025	109.17	106.57	108.35	107.15	2,520,943.00
24.03.2025	107.92	105.95	106.80	106.90	1,424,370.00
25.03.2025	107.10	104.23	106.87	104.73	1,083,981.00
26.03.2025	106.55	104.84	104.84	106.31	1,187,287.00
27.03.2025	108.54	106.35	107.39	108.39	1,051,487.00
28.03.2025	109.49	108.16	109.07	109.23	1,104,943.00
31.03.2025	110.22	108.93	109.51	110.09	3,010,297.00
01.04.2025	111.00	108.38	110.59	109.47	1,518,076.00
02.04.2025	110.04	107.74	109.65	108.32	2,056,083.00
03.04.2025	112.35	109.38	109.78	110.76	2,596,886.00
04.04.2025	113.91	105.86	111.68	106.09	3,109,395.00
07.04.2025	106.17	101.89	103.61	102.55	2,775,083.00
08.04.2025	104.83	100.91	104.02	101.60	2,387,174.00
09.04.2025	104.64	100.00	100.83	101.91	1,677,933.00
10.04.2025	104.63	101.24	102.56	103.77	2,235,989.00
11.04.2025	105.23	102.06	103.12	104.35	1,487,034.00
14.04.2025	106.21	103.16	104.54	105.58	1,682,938.00
15.04.2025	107.05	104.25	106.94	105.07	2,307,417.00
16.04.2025	106.12	102.56	105.63	102.96	1,236,447.00
17.04.2025	105.87	103.09	103.50	105.37	1,703,949.00
21.04.2025	105.53	102.38	105.00	103.14	2,038,714.00
22.04.2025	104.21	101.76	103.16	103.85	2,022,421.00
23.04.2025	103.63	100.58	102.95	102.13	2,936,824.00
24.04.2025	101.56	99.25	101.05	100.21	2,662,701.00
25.04.2025	101.29	98.35	101.09	99.31	2,777,210.00
28.04.2025	99.79	98.35	99.16	98.81	2,754,453.00
29.04.2025	99.27	97.54	98.18	99.01	2,568,165.00
30.04.2025	100.04	97.69	99.99	99.34	3,142,755.00
01.05.2025	93.93	91.76	92.99	92.38	4,640,002.00
02.05.2025	93.99	92.31	92.75	92.94	3,110,352.00
05.05.2025	93.65	91.92	93.28	92.78	1,976,925.00
06.05.2025	92.54	91.07	91.69	92.07	2,037,640.00
07.05.2025	92.72	91.54	92.01	91.99	2,089,255.00
08.05.2025	93.47	91.43	91.68	92.18	2,017,532.00
09.05.2025	92.43	91.44	91.78	91.57	1,878,310.00
12.05.2025	95.45	90.99	91.25	95.18	3,965,039.00
13.05.2025	94.93	93.12	94.84	94.10	3,459,379.00
14.05.2025	93.83	92.05	93.66	93.16	2,539,115.00
15.05.2025	94.64	92.61	93.25	94.56	1,908,310.00
16.05.2025	95.94	94.25	94.64	95.82	2,058,078.00
19.05.2025	96.22	95.34	95.82	95.97	2,249,989.00
20.05.2025	96.93	95.62	95.85	96.85	2,410,508.00
21.05.2025	96.96	95.46	96.17	95.83	2,062,735.00
22.05.2025	96.03	94.47	95.41	95.21	2,431,002.00
23.05.2025	96.11	94.67	95.45	95.94	1,816,029.00
27.05.2025	98.07	95.93	96.16	97.89	2,790,022.00
28.05.2025	99.15	97.75	98.26	97.96	2,336,982.00
29.05.2025	98.88	97.33	97.60	98.14	2,274,394.00
30.05.2025	99.15	97.89	98.17	98.31	4,898,123.00
02.06.2025	100.22	97.89	98.42	99.04	2,645,229.00
03.06.2025	99.95	97.59	98.70	99.54	3,496,720.00
04.06.2025	100.68	98.97	99.59	99.63	2,166,681.00
05.06.2025	99.61	98.71	99.61	98.99	1,687,402.00
06.06.2025	99.83	98.56	99.15	99.07	1,544,973.00
09.06.2025	99.50	97.84	98.64	98.71	2,143,348.00
10.06.2025	99.68	98.20	98.77	99.31	1,526,133.00
11.06.2025	99.58	98.61	99.19	99.10	1,431,344.00
12.06.2025	99.20	98.03	98.99	99.08	1,728,302.00
13.06.2025	99.54	96.92	98.52	97.09	2,073,677.00
16.06.2025	98.72	97.30	97.44	97.79	2,116,709.00
17.06.2025	97.13	95.86	97.00	96.16	2,847,013.00
18.06.2025	96.70	95.71	95.76	95.89	3,075,280.00
20.06.2025	97.04	95.38	95.65	96.43	4,741,937.00
23.06.2025	97.11	95.52	96.23	96.95	2,009,908.00
24.06.2025	97.20	95.66	96.97	96.02	1,843,018.00
25.06.2025	95.63	94.51	95.63	95.25	2,033,256.00
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00

צרו איתנו קשר *5988