גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD

שער

95.80

שינוי

+0.60%

שינוי ב USD

0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.585	95.585	95.585	95.585	0.00
16:50	96.2	96.2	96.2	96.2	25,522.00
17:00	95.95	95.95	95.95	95.95	25,356.00
17:10	96.31	96.31	96.31	96.31	73,857.00
17:20	96.26	96.26	96.26	96.26	58,323.00
17:30	96.075	96.075	96.075	96.075	77,887.00
17:40	95.87	95.87	95.87	95.87	40,682.00
17:50	95.97	95.97	95.97	95.97	48,156.00
18:00	95.795	95.795	95.795	95.795	19,753.00
18:10	96.3	96.3	96.3	96.3	33,479.00
18:20	96.13	96.13	96.13	96.13	18,635.00
18:30	96.045	96.045	96.045	96.045	30,988.00
18:40	96.165	96.165	96.165	96.165	49,661.00
18:50	96.12	96.12	96.12	96.12	15,941.00
19:00	95.71	95.71	95.71	95.71	147,844.00
19:10	95.86	95.86	95.86	95.86	28,328.00
19:20	95.781	95.781	95.781	95.781	29,204.00
19:30	95.67	95.67	95.67	95.67	23,857.00
19:40	95.61	95.61	95.61	95.61	17,278.00
19:50	95.5	95.5	95.5	95.5	75,947.00
20:00	95.46	95.46	95.46	95.46	21,533.00
20:10	95.4396	95.4396	95.4396	95.4396	15,375.00
20:20	95.43	95.43	95.43	95.43	15,070.00
20:30	95.435	95.435	95.435	95.435	15,555.00
20:40	95.26	95.26	95.26	95.26	26,602.00
20:50	95.35	95.35	95.35	95.35	30,479.00
21:00	95.25	95.25	95.25	95.25	45,812.00
21:10	95.09	95.09	95.09	95.09	228,814.00
21:20	95.24	95.24	95.24	95.24	51,778.00
21:30	95.07	95.07	95.07	95.07	27,876.00
21:40	95.27	95.27	95.27	95.27	35,687.00
21:50	95.575	95.575	95.575	95.575	50,430.00
22:00	95.69	95.69	95.69	95.69	31,250.00
22:10	95.61	95.61	95.61	95.61	49,183.00
22:20	95.7	95.7	95.7	95.7	105,258.00
22:30	95.855	95.855	95.855	95.855	99,278.00
22:40	95.86	95.86	95.86	95.86	172,128.00
22:50	95.9	95.9	95.9	95.9	81,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	93.345	93.065	93.105	93.09	377,323.00
29.08.2025 17:30	93.24	92.95	93.14	93.17	611,057.00
29.08.2025 18:00	93.23	92.9	93.155	92.94	935,804.00
29.08.2025 18:30	93.105	92.895	92.97	93.105	1,050,906.00
29.08.2025 19:00	93.185	92.97	93.105	93.08	1,233,213.00
29.08.2025 19:30	93.225	93.105	93.105	93.12	1,857,581.00
29.08.2025 20:00	93.345	93.11	93.125	93.2827	2,179,324.00
29.08.2025 20:30	93.32	93.115	93.23	93.12	1,856,454.00
29.08.2025 21:00	93.14	93.02	93.12	93.11	2,113,615.00
29.08.2025 21:30	93.31	93.09	93.09	93.26	2,530,555.00
29.08.2025 22:00	93.355	93.255	93.255	93.315	3,352,376.00
29.08.2025 22:30	93.32	92.98	93.32	93.17	4,053,919.00
02.09.2025 16:30	93.68	92.9	93.31	93.335	411,145.00
02.09.2025 17:00	93.455	92.955	93.28	92.955	942,830.00
02.09.2025 17:30	93.24	92.82	92.95	92.96	1,449,822.00
02.09.2025 18:00	93.025	92.815	92.935	92.95	1,913,813.00
02.09.2025 18:30	93.265	92.93	92.93	93.21	1,931,016.00
02.09.2025 19:00	93.21	93.02	93.205	93.02	2,091,980.00
02.09.2025 19:30	93.09	92.84	93.08	92.84	3,417,411.00
02.09.2025 20:00	93.11	92.85	92.885	93.09	4,370,560.00
02.09.2025 20:30	93.19	93.06	93.09	93.155	3,155,775.00
02.09.2025 21:00	93.18	93.07	93.17	93.14	4,860,138.00
02.09.2025 21:30	93.17	92.93	93.15	92.97	5,398,702.00
02.09.2025 22:00	93.18	92.975	92.975	93.1618	6,021,294.00
02.09.2025 22:30	93.44	93.15	93.18	93.2	6,530,194.00
03.09.2025 16:30	93.255	92.415	92.85	92.465	172,807.00
03.09.2025 17:00	92.46	92.0675	92.46	92.0675	438,564.00
03.09.2025 17:30	92.24	92.05	92.13	92.135	560,584.00
03.09.2025 18:00	92.59	92.26	92.26	92.4637	966,103.00
03.09.2025 18:30	92.59	92.26	92.47	92.46	1,318,993.00
03.09.2025 19:00	92.62	92.445	92.445	92.5	1,671,576.00
03.09.2025 19:30	92.775	92.535	92.535	92.68	1,906,127.00
03.09.2025 20:00	92.77	92.61	92.7	92.715	1,828,730.00
03.09.2025 20:30	92.895	92.73	92.73	92.84	2,696,476.00
03.09.2025 21:00	93.17	92.86	92.865	93.13	3,693,778.00
03.09.2025 21:30	93.265	93.11	93.17	93.19	3,067,475.00
03.09.2025 22:00	93.22	93.09	93.2	93.13	4,135,322.00
03.09.2025 22:30	93.43	93.12	93.14	93.239	4,842,150.00
04.09.2025 16:30	94.19	93.415	93.4475	94.07	134,658.00
04.09.2025 17:00	94.32	93.91	94.1	94.13	311,753.00
04.09.2025 17:30	94.41	94.25	94.31	94.37	447,879.00
04.09.2025 18:00	94.595	94.295	94.37	94.41	537,011.00
04.09.2025 18:30	94.6	94.44	94.44	94.56	985,994.00
04.09.2025 19:00	94.68	94.55	94.55	94.66	2,007,441.00
04.09.2025 19:30	94.71	94.54	94.68	94.71	2,525,938.00
04.09.2025 20:00	94.7451	94.5939	94.68	94.74	2,024,649.00
04.09.2025 20:30	94.73	94.555	94.73	94.705	2,166,544.00
04.09.2025 21:00	94.89	94.72	94.72	94.89	2,369,737.00
04.09.2025 21:30	95.035	94.84	94.895	95.035	3,344,027.00
04.09.2025 22:00	95.29	95.05	95.05	95.215	4,256,893.00
04.09.2025 22:30	95.4	95.13	95.2	95.23	5,474,560.00
05.09.2025 16:30	96.2	94.955	95.075	95.96	190,242.00
05.09.2025 17:00	96.5	96	96.185	96.04	805,243.00
05.09.2025 17:30	96.05	95.77	95.985	95.975	1,697,261.00
05.09.2025 18:00	96.375	95.94	96	96.11	2,151,274.00
05.09.2025 18:30	96.165	95.71	96.1	95.725	2,578,815.00
05.09.2025 19:00	95.905	95.565	95.77	95.595	3,782,244.00
05.09.2025 19:30	95.67	95.39	95.595	95.47	3,988,689.00
05.09.2025 20:00	95.49	95.2725	95.49	95.4	4,702,911.00
05.09.2025 20:30	95.44	95.15	95.42	95.15	5,595,778.00
05.09.2025 21:00	95.26	94.995	95.15	95.17	8,152,575.00
05.09.2025 21:30	95.72	95.165	95.165	95.7	6,435,601.00
05.09.2025 22:00	95.885	95.488	95.69	95.885	7,821,347.00
05.09.2025 22:30	96.01	95.65	95.88	95.765	11,308,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	105.63	103.55	104.24	105.60	1,912,047.00
10.09.2024	106.61	104.42	105.58	105.94	1,341,370.00
11.09.2024	105.99	102.79	105.64	103.26	1,303,347.00
12.09.2024	103.81	102.22	103.02	103.55	1,257,665.00
13.09.2024	104.25	102.97	103.32	104.04	1,034,801.00
16.09.2024	105.33	104.30	104.30	105.22	1,103,832.00
17.09.2024	105.09	103.67	104.10	103.82	1,303,585.00
18.09.2024	104.14	101.89	103.70	102.61	1,522,564.00
19.09.2024	103.16	101.56	102.39	101.58	1,159,483.00
20.09.2024	103.84	101.59	101.59	103.40	4,692,127.00
23.09.2024	104.15	102.51	102.88	103.52	1,427,722.00
24.09.2024	104.61	103.00	103.58	103.14	1,537,837.00
25.09.2024	104.24	102.82	103.99	102.94	904,827.00
26.09.2024	103.67	102.21	102.66	102.91	1,496,876.00
27.09.2024	104.47	102.94	103.08	104.39	1,355,060.00
30.09.2024	105.44	104.13	105.10	104.72	1,482,215.00
01.10.2024	105.15	103.74	104.60	104.48	1,826,363.00
02.10.2024	104.74	102.76	104.51	103.26	1,107,390.00
03.10.2024	103.32	101.26	103.13	101.34	1,523,259.00
04.10.2024	101.34	100.40	100.72	101.04	1,007,280.00
07.10.2024	101.30	99.03	101.30	99.09	1,469,653.00
08.10.2024	100.23	98.63	99.00	100.08	1,100,073.00
09.10.2024	101.03	100.05	100.38	100.63	915,912.00
10.10.2024	101.06	99.91	100.78	100.22	948,071.00
11.10.2024	101.66	100.11	100.36	101.61	1,119,709.00
14.10.2024	103.35	101.42	101.96	103.16	1,014,191.00
15.10.2024	105.15	103.55	103.81	104.35	1,332,845.00
16.10.2024	104.80	102.99	103.31	104.66	1,058,413.00
17.10.2024	105.39	104.04	104.87	104.95	1,052,178.00
18.10.2024	105.15	103.79	104.93	104.34	1,516,222.00
21.10.2024	104.78	103.31	104.16	103.91	939,741.00
22.10.2024	103.60	101.84	103.02	102.69	1,182,941.00
23.10.2024	102.72	101.65	102.56	102.56	891,426.00
24.10.2024	103.38	102.23	103.02	102.62	1,036,502.00
25.10.2024	102.79	100.51	102.19	100.84	1,158,537.00
28.10.2024	101.59	100.54	101.30	101.05	1,736,958.00
29.10.2024	101.43	100.18	100.69	100.63	1,377,974.00
30.10.2024	100.88	100.10	100.59	100.52	1,298,519.00
31.10.2024	101.53	99.83	100.38	99.91	2,716,574.00
04.11.2024	105.31	102.50	103.83	102.96	2,407,554.00
05.11.2024	104.16	102.56	102.81	104.14	1,587,020.00
06.11.2024	106.19	102.65	105.38	103.21	3,047,858.00
07.11.2024	104.63	102.49	103.63	103.91	1,442,360.00
11.11.2024	107.89	106.29	106.57	107.71	1,575,876.00
12.11.2024	108.68	107.21	108.00	107.99	1,541,827.00
13.11.2024	108.39	107.10	108.13	107.26	1,160,763.00
14.11.2024	108.50	106.63	107.05	107.88	1,263,000.00
15.11.2024	109.52	107.16	107.90	109.02	1,951,790.00
18.11.2024	110.41	108.31	108.70	110.29	1,361,641.00
19.11.2024	111.45	109.81	110.08	110.92	1,648,612.00
20.11.2024	111.75	110.32	110.90	111.29	2,195,487.00
21.11.2024	112.85	110.91	111.84	112.25	1,736,554.00
22.11.2024	113.50	111.75	112.94	111.90	1,712,385.00
25.11.2024	113.00	110.25	112.44	110.41	2,535,602.00
26.11.2024	111.23	109.62	110.91	110.38	1,254,608.00
27.11.2024	111.71	110.06	110.93	110.36	1,053,965.00
29.11.2024	110.58	109.35	109.92	110.13	965,206.00
02.12.2024	113.44	110.00	110.88	111.24	2,058,736.00
03.12.2024	111.47	109.69	111.29	109.96	1,055,475.00
04.12.2024	110.00	108.41	109.25	109.89	1,058,931.00
05.12.2024	110.81	109.00	109.43	109.16	1,836,044.00
06.12.2024	109.92	107.11	109.04	107.21	1,818,915.00
09.12.2024	107.07	105.58	107.00	105.89	1,474,276.00
10.12.2024	107.38	105.48	105.89	107.06	1,604,846.00
11.12.2024	109.13	105.45	107.37	105.58	1,211,328.00
12.12.2024	107.16	105.29	106.46	105.41	995,395.00
13.12.2024	105.90	104.98	105.52	105.64	926,796.00
16.12.2024	107.34	105.67	105.67	105.82	1,463,817.00
17.12.2024	107.03	105.21	105.50	105.80	1,407,479.00
18.12.2024	106.76	104.81	105.30	105.86	2,220,956.00
19.12.2024	106.51	104.79	105.50	105.85	1,991,209.00
20.12.2024	106.57	104.95	105.84	106.10	3,413,335.00
23.12.2024	106.46	104.78	106.10	105.43	813,984.00
24.12.2024	106.53	105.04	105.30	106.46	369,283.00
26.12.2024	107.03	105.82	105.97	106.74	656,651.00
27.12.2024	107.31	105.67	105.91	105.94	748,653.00
30.12.2024	105.67	104.01	105.39	104.62	733,428.00
31.12.2024	105.42	104.32	104.88	104.71	814,550.00
06.01.2025	104.54	101.52	103.78	101.67	1,515,354.00
07.01.2025	102.96	102.01	102.24	102.80	1,657,591.00
08.01.2025	102.97	101.85	102.63	102.57	1,591,992.00
10.01.2025	102.70	100.86	101.46	101.42	1,537,772.00
13.01.2025	102.89	100.99	102.05	102.86	2,021,139.00
14.01.2025	105.39	102.86	103.03	105.28	2,150,692.00
15.01.2025	105.57	102.28	105.57	103.44	1,524,928.00
16.01.2025	106.50	103.42	103.54	106.27	1,627,525.00
17.01.2025	107.09	105.95	106.70	106.47	1,712,775.00
21.01.2025	107.47	106.08	106.95	106.66	1,229,909.00
22.01.2025	108.04	106.19	108.00	106.70	1,474,321.00
23.01.2025	106.65	105.01	106.41	106.29	1,534,815.00
24.01.2025	106.68	105.29	106.23	106.25	1,089,736.00
27.01.2025	109.57	107.55	108.16	109.39	1,230,840.00
28.01.2025	109.67	107.11	109.02	107.53	1,265,624.00
29.01.2025	107.88	106.52	107.40	106.77	1,500,081.00
30.01.2025	107.76	106.04	107.71	107.12	1,903,667.00
31.01.2025	107.00	104.78	107.00	105.52	3,425,106.00
03.02.2025	107.37	104.89	105.01	107.23	285,658.00
04.02.2025	106.52	104.94	105.89	105.98	1,621,970.00
05.02.2025	106.76	105.46	106.28	106.66	520,488.00
06.02.2025	107.99	104.90	107.90	105.40	1,322,832.00
07.02.2025	105.26	104.30	105.12	105.02	855,138.00
10.02.2025	104.95	103.86	104.78	104.55	1,086,518.00
11.02.2025	104.93	103.74	104.79	104.88	1,222,694.00
12.02.2025	106.49	104.28	104.28	105.95	1,438,186.00
13.02.2025	107.50	105.93	106.20	107.48	453,452.00
14.02.2025	107.22	104.98	107.02	105.00	1,723,548.00
18.02.2025	104.73	103.22	104.17	103.86	1,237,453.00
19.02.2025	105.06	103.92	104.34	104.36	1,076,962.00
20.02.2025	104.56	103.14	103.20	104.43	1,721,745.00
21.02.2025	105.58	103.03	104.15	105.33	1,916,983.00
24.02.2025	108.79	104.86	104.86	107.59	1,706,577.00
25.02.2025	111.20	108.35	108.39	110.57	2,470,375.00
26.02.2025	110.00	108.42	109.98	108.59	1,874,404.00
27.02.2025	109.73	107.21	108.00	109.37	965,458.00
28.02.2025	111.36	109.16	110.62	111.20	1,944,051.00
03.03.2025	112.14	110.06	110.84	112.06	1,727,426.00
04.03.2025	114.60	110.60	113.00	110.71	1,545,383.00
05.03.2025	112.24	110.24	110.82	110.66	1,537,633.00
06.03.2025	111.70	110.01	110.66	110.89	1,716,254.00
07.03.2025	113.85	110.30	110.75	112.33	1,696,577.00
10.03.2025	116.46	112.94	113.39	113.20	2,232,384.00
11.03.2025	113.28	111.55	112.75	112.19	1,535,383.00
12.03.2025	110.77	108.56	110.23	109.03	1,540,430.00
13.03.2025	110.40	108.69	109.09	109.76	2,196,851.00
14.03.2025	109.54	108.17	108.95	109.10	938,166.00
17.03.2025	110.24	108.56	108.85	109.32	1,616,140.00
18.03.2025	109.19	107.25	109.06	107.38	1,207,095.00
19.03.2025	108.24	106.80	107.22	108.03	1,413,822.00
20.03.2025	108.44	107.11	107.99	108.07	1,391,201.00
21.03.2025	109.17	106.57	108.35	107.15	2,520,943.00
24.03.2025	107.92	105.95	106.80	106.90	1,424,370.00
25.03.2025	107.10	104.23	106.87	104.73	1,083,981.00
26.03.2025	106.55	104.84	104.84	106.31	1,187,287.00
27.03.2025	108.54	106.35	107.39	108.39	1,051,487.00
28.03.2025	109.49	108.16	109.07	109.23	1,104,943.00
31.03.2025	110.22	108.93	109.51	110.09	3,010,297.00
01.04.2025	111.00	108.38	110.59	109.47	1,518,076.00
02.04.2025	110.04	107.74	109.65	108.32	2,056,083.00
03.04.2025	112.35	109.38	109.78	110.76	2,596,886.00
04.04.2025	113.91	105.86	111.68	106.09	3,109,395.00
07.04.2025	106.17	101.89	103.61	102.55	2,775,083.00
08.04.2025	104.83	100.91	104.02	101.60	2,387,174.00
09.04.2025	104.64	100.00	100.83	101.91	1,677,933.00
10.04.2025	104.63	101.24	102.56	103.77	2,235,989.00
11.04.2025	105.23	102.06	103.12	104.35	1,487,034.00
14.04.2025	106.21	103.16	104.54	105.58	1,682,938.00
15.04.2025	107.05	104.25	106.94	105.07	2,307,417.00
16.04.2025	106.12	102.56	105.63	102.96	1,236,447.00
17.04.2025	105.87	103.09	103.50	105.37	1,703,949.00
21.04.2025	105.53	102.38	105.00	103.14	2,038,714.00
22.04.2025	104.21	101.76	103.16	103.85	2,022,421.00
23.04.2025	103.63	100.58	102.95	102.13	2,936,824.00
24.04.2025	101.56	99.25	101.05	100.21	2,662,701.00
25.04.2025	101.29	98.35	101.09	99.31	2,777,210.00
28.04.2025	99.79	98.35	99.16	98.81	2,754,453.00
29.04.2025	99.27	97.54	98.18	99.01	2,568,165.00
30.04.2025	100.04	97.69	99.99	99.34	3,142,755.00
01.05.2025	93.93	91.76	92.99	92.38	4,640,002.00
02.05.2025	93.99	92.31	92.75	92.94	3,110,352.00
05.05.2025	93.65	91.92	93.28	92.78	1,976,925.00
06.05.2025	92.54	91.07	91.69	92.07	2,037,640.00
07.05.2025	92.72	91.54	92.01	91.99	2,089,255.00
08.05.2025	93.47	91.43	91.68	92.18	2,017,532.00
09.05.2025	92.43	91.44	91.78	91.57	1,878,310.00
12.05.2025	95.45	90.99	91.25	95.18	3,965,039.00
13.05.2025	94.93	93.12	94.84	94.10	3,459,379.00
14.05.2025	93.83	92.05	93.66	93.16	2,539,115.00
15.05.2025	94.64	92.61	93.25	94.56	1,908,310.00
16.05.2025	95.94	94.25	94.64	95.82	2,058,078.00
19.05.2025	96.22	95.34	95.82	95.97	2,249,989.00
20.05.2025	96.93	95.62	95.85	96.85	2,410,508.00
21.05.2025	96.96	95.46	96.17	95.83	2,062,735.00
22.05.2025	96.03	94.47	95.41	95.21	2,431,002.00
23.05.2025	96.11	94.67	95.45	95.94	1,816,029.00
27.05.2025	98.07	95.93	96.16	97.89	2,790,022.00
28.05.2025	99.15	97.75	98.26	97.96	2,336,982.00
29.05.2025	98.88	97.33	97.60	98.14	2,274,394.00
30.05.2025	99.15	97.89	98.17	98.31	4,898,123.00
02.06.2025	100.22	97.89	98.42	99.04	2,645,229.00
03.06.2025	99.95	97.59	98.70	99.54	3,496,720.00
04.06.2025	100.68	98.97	99.59	99.63	2,166,681.00
05.06.2025	99.61	98.71	99.61	98.99	1,687,402.00
06.06.2025	99.83	98.56	99.15	99.07	1,544,973.00
09.06.2025	99.50	97.84	98.64	98.71	2,143,348.00
10.06.2025	99.68	98.20	98.77	99.31	1,526,133.00
11.06.2025	99.58	98.61	99.19	99.10	1,431,344.00
12.06.2025	99.20	98.03	98.99	99.08	1,728,302.00
13.06.2025	99.54	96.92	98.52	97.09	2,073,677.00
16.06.2025	98.72	97.30	97.44	97.79	2,116,709.00
17.06.2025	97.13	95.86	97.00	96.16	2,847,013.00
18.06.2025	96.70	95.71	95.76	95.89	3,075,280.00
20.06.2025	97.04	95.38	95.65	96.43	4,741,937.00
23.06.2025	97.11	95.52	96.23	96.95	2,009,908.00
24.06.2025	97.20	95.66	96.97	96.02	1,843,018.00
25.06.2025	95.63	94.51	95.63	95.25	2,033,256.00
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00

צרו איתנו קשר *5988