גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.085	97.085	97.085	97.085	0.00
16:50	97.835	97.835	97.835	97.835	6,430.00
17:00	97.91	97.91	97.91	97.91	12,315.00
17:10	97.98	97.98	97.98	97.98	12,328.00
17:20	98.36	98.36	98.36	98.36	16,062.00
17:30	98.5	98.5	98.5	98.5	17,219.00
17:40	97.85	97.85	97.85	97.85	13,016.00
17:50	98.06	98.06	98.06	98.06	9,567.00
18:00	98.41	98.41	98.41	98.41	11,757.00
18:10	98.425	98.425	98.425	98.425	14,571.00
18:20	98.67	98.67	98.67	98.67	13,046.00
18:30	98.785	98.785	98.785	98.785	11,692.00
18:40	98.845	98.845	98.845	98.845	12,399.00
18:50	98.935	98.935	98.935	98.935	15,708.00
19:00	98.935	98.935	98.935	98.935	43,141.00
19:10	99.25	99.25	99.25	99.25	15,699.00
19:20	99.3875	99.3875	99.3875	99.3875	10,502.00
19:30	99.28	99.28	99.28	99.28	13,894.00
19:40	99.33	99.33	99.33	99.33	24,363.00
19:50	99.34	99.34	99.34	99.34	13,083.00
20:00	99.225	99.225	99.225	99.225	11,998.00
20:10	99.155	99.155	99.155	99.155	10,671.00
20:20	99.25	99.25	99.25	99.25	11,850.00
20:30	99.195	99.195	99.195	99.195	19,670.00
20:40	98.8001	98.8001	98.8001	98.8001	12,316.00
20:50	98.78	98.78	98.78	98.78	10,451.00
21:00	98.85	98.85	98.85	98.85	10,774.00
21:10	98.995	98.995	98.995	98.995	9,530.00
21:20	98.831	98.831	98.831	98.831	17,109.00
21:30	98.89	98.89	98.89	98.89	12,120.00
21:40	99.035	99.035	99.035	99.035	17,561.00
21:50	99.2	99.2	99.2	99.2	20,291.00
22:00	99.28	99.28	99.28	99.28	14,416.00
22:10	99.19	99.19	99.19	99.19	40,713.00
22:20	98.84	98.84	98.84	98.84	22,216.00
22:30	98.78	98.78	98.78	98.78	29,170.00
22:40	98.5138	98.5138	98.5138	98.5138	41,584.00
22:50	98.56	98.56	98.56	98.56	20,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	97.82	97.515	97.61	97.68	482,226.00
18.06.2026 17:30	97.9551	97.48	97.68	97.48	696,179.00
18.06.2026 18:00	97.51	96.87	97.41	96.99	1,117,308.00
18.06.2026 18:30	97.16	96.665	96.87	96.855	1,563,319.00
18.06.2026 19:00	97.015	96.75	96.775	96.94	1,577,113.00
18.06.2026 19:30	97.06	96.89	96.99	96.955	1,150,998.00
18.06.2026 20:00	96.98	96.53	96.93	96.6	2,290,472.00
18.06.2026 20:30	96.64	96.49	96.64	96.555	1,935,333.00
18.06.2026 21:00	96.74	96.2709	96.665	96.505	2,518,457.00
18.06.2026 21:30	96.65	96.47	96.54	96.615	1,832,240.00
18.06.2026 22:00	96.53	96.055	96.53	96.31	3,406,243.00
18.06.2026 22:30	96.39	95.645	96.29	95.73	4,218,513.00
22.06.2026 16:30	95.51	94.29	95.165	94.395	79,672.00
22.06.2026 17:00	94.995	93.9125	94.375	94.89	229,722.00
22.06.2026 17:30	94.9146	94.59	94.88	94.9146	512,082.00
22.06.2026 18:00	95.72	94.95	94.98	95.5	662,578.00
22.06.2026 18:30	95.42	95	95.4	95	1,149,592.00
22.06.2026 19:00	95.08	94.845	94.96	94.99	1,516,834.00
22.06.2026 19:30	95.0999	94.86	95.005	94.86	1,511,881.00
22.06.2026 20:00	94.94	94.66	94.9	94.7251	1,568,659.00
22.06.2026 20:30	94.785	94.61	94.76	94.63	1,937,986.00
22.06.2026 21:00	94.61	94.25	94.585	94.25	2,202,043.00
22.06.2026 21:30	94.29	94.11	94.23	94.13	1,991,275.00
22.06.2026 22:00	94.2	93.74	94.2	93.82	2,515,124.00
22.06.2026 22:30	93.99	93.74	93.825	93.745	3,214,979.00
23.06.2026 16:30	95.69	95	95	95.415	52,005.00
23.06.2026 17:00	96.1901	95.36	95.36	96.1901	199,815.00
23.06.2026 17:30	96.45	96.06	96.33	96.1942	310,856.00
23.06.2026 18:00	96.25	95.965	96.09	96.16	338,603.00
23.06.2026 18:30	96.2368	96.06	96.15	96.17	533,808.00
23.06.2026 19:00	96.34	96.11	96.11	96.12	665,373.00
23.06.2026 19:30	96.225	96.09	96.145	96.21	668,971.00
23.06.2026 20:00	96.23	95.95	96.205	95.9899	935,036.00
23.06.2026 20:30	96.05	95.8452	95.9	96.05	1,091,472.00
23.06.2026 21:00	96.22	96.03	96.07	96.06	1,142,008.00
23.06.2026 21:30	96.275	95.96	96.06	96.25	1,924,967.00
23.06.2026 22:00	96.64	96.11	96.25	96.64	1,912,531.00
23.06.2026 22:30	96.8	96.43	96.6	96.47	3,607,543.00
24.06.2026 16:30	98.02	97.085	97.325	97.89	30,182.00
24.06.2026 17:00	98.595	97.87	97.97	98.24	193,614.00
24.06.2026 17:30	98.41	97.85	98.12	98.335	337,324.00
24.06.2026 18:00	98.875	98.37	98.37	98.81	553,618.00
24.06.2026 18:30	99.17	98.76	98.825	99.035	633,977.00
24.06.2026 19:00	99.3875	99.06	99.06	99.28	873,662.00
24.06.2026 19:30	99.41	99.15	99.375	99.21	1,220,840.00
24.06.2026 20:00	99.28	99.005	99.19	99.005	1,262,512.00
24.06.2026 20:30	98.97	98.76	98.97	98.875	1,441,930.00
24.06.2026 21:00	99.01	98.831	98.9999	98.925	1,480,957.00
24.06.2026 21:30	99.36	98.95	98.95	99.31	1,430,716.00
24.06.2026 22:00	99.37	98.7	99.345	98.7	1,958,557.00
24.06.2026 22:30	98.77	98.42	98.7	98.77	2,451,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00
27.10.2025	86.10	85.13	85.89	85.64	1,071,908.00
28.10.2025	85.69	84.25	85.38	84.28	888,116.00
29.10.2025	83.81	81.69	83.53	81.79	1,235,125.00
30.10.2025	83.43	81.33	82.14	81.77	2,104,912.00
31.10.2025	88.17	84.01	84.32	87.69	3,628,516.00
03.11.2025	87.18	84.65	86.95	86.31	1,744,135.00
04.11.2025	86.78	85.37	86.68	86.59	1,230,507.00
05.11.2025	86.71	85.93	86.43	86.71	903,473.00
06.11.2025	87.44	86.13	86.28	86.22	651,912.00
07.11.2025	87.46	86.10	86.65	86.86	1,221,244.00
10.11.2025	86.46	84.10	86.07	84.63	1,466,582.00
11.11.2025	86.15	84.75	85.18	85.51	1,005,222.00
12.11.2025	86.01	84.66	85.16	85.41	1,126,049.00
13.11.2025	85.97	84.89	85.88	84.95	966,497.00
14.11.2025	85.47	83.93	85.41	84.11	1,316,930.00
17.11.2025	84.13	82.98	83.93	82.99	1,089,043.00
18.11.2025	83.89	82.48	83.11	82.90	1,244,425.00
19.11.2025	83.39	82.29	83.08	82.56	890,643.00
20.11.2025	83.81	81.80	82.14	83.34	1,063,412.00
21.11.2025	85.11	83.24	83.71	84.02	1,639,348.00
24.11.2025	83.96	82.30	83.86	82.75	1,826,610.00
25.11.2025	84.27	82.90	83.42	84.16	1,041,047.00
26.11.2025	84.86	83.59	83.76	84.55	997,058.00
28.11.2025	85.30	84.21	84.58	85.13	457,204.00
01.12.2025	85.11	84.23	84.85	84.66	1,346,850.00
02.12.2025	84.44	82.97	84.00	83.55	1,653,632.00
03.12.2025	84.86	83.42	83.42	83.91	921,049.00
04.12.2025	84.35	83.37	83.77	83.96	987,671.00
05.12.2025	84.90	83.51	83.66	84.48	1,338,586.00
08.12.2025	84.14	81.50	84.14	81.59	1,607,815.00
09.12.2025	83.84	81.78	82.00	82.63	1,606,361.00
10.12.2025	85.05	82.93	82.95	83.29	1,935,375.00
11.12.2025	84.24	83.13	83.73	83.56	1,259,821.00
12.12.2025	85.32	83.43	83.68	84.61	1,215,243.00
15.12.2025	85.29	84.65	85.03	84.99	1,356,759.00
16.12.2025	85.49	83.88	85.29	84.54	1,191,956.00
17.12.2025	87.74	85.84	86.05	86.51	992,981.00
18.12.2025	86.90	85.05	86.58	85.08	1,299,066.00
19.12.2025	85.24	84.39	84.73	85.05	1,588,171.00
22.12.2025	84.75	83.89	84.53	84.24	882,968.00
23.12.2025	85.43	83.89	84.18	85.24	719,268.00
24.12.2025	85.59	85.07	85.09	85.42	221,000.00
26.12.2025	86.04	85.05	85.35	85.39	365,979.00
29.12.2025	85.73	85.22	85.50	85.32	835,171.00
30.12.2025	85.14	84.31	85.31	84.45	583,575.00
31.12.2025	84.71	83.79	84.32	83.84	459,246.00
02.01.2026	83.85	82.40	83.73	82.64	722,515.00
05.01.2026	84.24	81.57	82.45	84.12	1,342,306.00
06.01.2026	85.79	83.00	83.51	85.53	1,377,485.00
07.01.2026	86.00	83.81	85.74	83.87	930,250.00
08.01.2026	86.49	83.52	83.82	85.85	1,193,002.00
09.01.2026	85.99	84.81	85.57	85.77	678,390.00
12.01.2026	86.72	85.17	85.90	86.68	1,521,252.00
13.01.2026	89.00	86.88	87.06	87.98	1,704,596.00
14.01.2026	90.25	87.93	88.21	90.22	1,357,456.00
15.01.2026	90.47	88.88	89.40	90.43	1,132,706.00
16.01.2026	91.13	88.92	90.00	90.58	1,153,553.00
20.01.2026	92.57	90.39	90.39	92.15	2,594,468.00
21.01.2026	92.39	90.79	92.03	91.77	1,389,882.00
22.01.2026	93.93	91.68	92.26	92.95	2,871,392.00
23.01.2026	94.18	92.06	93.36	92.41	879,357.00
26.01.2026	93.05	91.56	92.69	91.92	1,270,724.00
27.01.2026	92.63	91.16	91.50	92.33	1,082,971.00
28.01.2026	92.56	91.14	92.33	91.50	1,391,059.00
29.01.2026	92.44	91.18	91.80	91.98	1,811,853.00
30.01.2026	98.63	94.06	97.00	96.44	2,581,060.00
02.02.2026	98.05	95.82	97.49	97.46	1,711,053.00
03.02.2026	99.35	96.16	96.38	98.80	1,144,057.00
04.02.2026	101.18	98.80	99.18	100.62	1,350,577.00
05.02.2026	102.19	99.75	101.67	100.61	1,071,907.00
06.02.2026	101.53	100.31	100.50	100.55	797,916.00
09.02.2026	100.59	98.21	100.54	98.42	1,111,814.00
10.02.2026	99.83	97.81	98.39	98.97	786,830.00
11.02.2026	101.00	98.22	98.60	100.44	924,415.00
12.02.2026	102.12	99.94	100.75	99.97	710,705.00
13.02.2026	101.81	99.18	100.12	101.38	1,164,489.00
17.02.2026	102.47	99.58	102.24	99.95	762,976.00
18.02.2026	102.92	99.43	99.84	102.68	1,415,102.00
19.02.2026	103.55	102.28	102.90	103.25	897,939.00
20.02.2026	103.43	101.92	103.01	103.11	712,372.00
23.02.2026	105.75	102.66	102.83	105.30	745,179.00
24.02.2026	105.88	104.30	105.42	105.10	658,800.00
25.02.2026	104.53	102.23	104.53	103.62	731,863.00
26.02.2026	104.28	102.92	103.86	103.63	716,653.00
27.02.2026	105.30	103.11	103.50	104.88	1,061,928.00
02.03.2026	104.58	102.86	104.12	103.92	828,350.00
03.03.2026	103.58	101.67	103.44	103.04	806,010.00
04.03.2026	103.06	101.64	102.53	102.52	723,678.00
05.03.2026	101.73	99.68	101.56	99.88	987,599.00
06.03.2026	100.80	98.39	99.13	100.73	565,359.00
09.03.2026	102.50	99.60	99.94	102.26	1,187,901.00
10.03.2026	102.42	100.83	101.35	101.17	966,759.00
11.03.2026	100.78	98.83	100.19	99.64	783,716.00
12.03.2026	101.71	98.55	99.18	99.16	1,009,611.00
13.03.2026	100.24	97.22	99.89	97.75	1,009,687.00
16.03.2026	98.83	97.58	98.51	98.22	676,798.00
17.03.2026	99.04	96.91	98.79	97.34	897,846.00
18.03.2026	96.63	95.65	96.08	95.76	1,056,556.00
19.03.2026	96.25	94.48	95.50	94.59	1,164,578.00
20.03.2026	95.18	93.67	94.67	94.67	1,578,475.00
23.03.2026	95.77	94.51	95.65	94.61	847,763.00
24.03.2026	95.08	93.54	93.97	93.89	807,122.00
25.03.2026	95.50	92.87	94.67	94.38	735,299.00
26.03.2026	94.71	93.13	94.20	93.21	687,591.00
27.03.2026	95.31	92.81	93.28	94.70	1,018,229.00
30.03.2026	95.09	93.53	95.00	93.93	778,761.00
31.03.2026	93.84	91.94	93.71	93.31	807,544.00
01.04.2026	93.52	91.35	92.98	92.81	870,414.00
02.04.2026	93.48	91.83	93.37	92.85	777,254.00
06.04.2026	93.46	92.10	92.54	93.13	885,059.00
07.04.2026	93.34	92.05	92.80	92.56	923,299.00
08.04.2026	94.31	92.46	92.56	94.20	1,331,193.00
09.04.2026	96.81	92.75	93.06	96.13	760,594.00
10.04.2026	96.62	95.26	95.98	95.41	519,420.00
13.04.2026	95.93	93.65	95.44	94.98	579,671.00
14.04.2026	95.86	94.39	94.15	95.57	655,369.00
15.04.2026	95.79	94.03	95.40	94.64	766,802.00
16.04.2026	95.26	93.88	94.18	94.53	572,191.00
17.04.2026	97.07	94.41	94.62	96.88	730,241.00
20.04.2026	97.13	95.99	96.42	96.58	668,353.00
21.04.2026	96.79	93.19	96.53	93.23	774,775.00
22.04.2026	93.54	91.80	93.53	92.90	862,285.00
23.04.2026	94.71	92.90	93.40	94.59	660,244.00
24.04.2026	95.97	94.96	95.71	95.00	974,528.00
27.04.2026	96.34	94.81	94.89	95.40	890,869.00
28.04.2026	98.16	96.11	96.22	97.08	912,830.00
29.04.2026	97.67	95.64	96.39	96.20	819,728.00
30.04.2026	97.50	96.36	96.38	97.08	1,345,175.00
01.05.2026	100.62	94.48	98.47	96.00	1,841,349.00
05.05.2026	94.29	90.67	93.25	93.59	1,342,577.00
06.05.2026	95.97	93.79	94.58	94.97	696,463.00
07.05.2026	94.67	93.28	94.93	93.87	536,549.00
08.05.2026	94.38	93.03	94.10	93.41	482,440.00
11.05.2026	93.11	90.05	93.10	90.74	735,304.00
12.05.2026	93.71	90.62	91.73	93.51	1,166,043.00
13.05.2026	95.91	93.00	93.05	95.09	1,190,604.00
14.05.2026	96.39	94.32	96.39	94.65	748,018.00
15.05.2026	94.92	93.40	94.81	94.06	717,374.00
18.05.2026	96.97	94.28	94.50	96.82	1,134,947.00
19.05.2026	97.74	95.53	96.78	95.83	635,292.00
20.05.2026	96.70	95.07	95.20	96.11	601,824.00
21.05.2026	96.30	94.19	95.67	95.62	471,900.00
22.05.2026	96.61	95.58	96.01	96.24	429,346.00
26.05.2026	97.58	95.81	95.74	96.78	666,748.00
27.05.2026	99.47	97.13	97.73	98.04	707,789.00
28.05.2026	98.18	97.08	97.76	97.64	556,460.00
29.05.2026	98.01	95.60	97.34	95.66	1,396,340.00
01.06.2026	96.00	94.37	95.61	95.30	1,061,983.00
02.06.2026	96.37	95.14	95.96	96.10	1,236,721.00
03.06.2026	96.12	92.72	95.95	92.90	1,361,946.00
04.06.2026	95.30	92.57	94.80	94.11	1,383,422.00
05.06.2026	98.03	94.19	94.50	96.75	852,670.00
08.06.2026	96.34	95.09	95.76	95.37	585,952.00
09.06.2026	97.10	94.75	95.32	97.03	626,251.00
10.06.2026	98.78	97.25	97.95	98.19	822,810.00
11.06.2026	98.42	96.96	98.01	97.14	687,825.00
12.06.2026	97.64	96.13	97.44	97.54	605,379.00
15.06.2026	98.78	96.51	97.61	98.28	856,110.00
16.06.2026	100.12	97.97	98.96	98.40	842,056.00
17.06.2026	98.73	96.39	98.18	97.41	1,174,760.00
18.06.2026	98.27	95.59	98.27	95.62	1,547,945.00
22.06.2026	95.73	93.69	95.01	93.73	788,194.00
23.06.2026	96.83	95.00	95.00	96.48	790,700.00
24.06.2026	99.41	97.01	97.54	98.65	879,892.00

צרו איתנו קשר *5988