גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.6075	96.6075	96.6075	96.6075	0.00
16:50	96.755	96.755	96.755	96.755	11,093.00
17:00	96.97	96.97	96.97	96.97	18,757.00
17:10	96.97	96.97	96.97	96.97	21,383.00
17:20	96.9725	96.9725	96.9725	96.9725	23,971.00
17:30	97.25	97.25	97.25	97.25	12,257.00
17:40	97.4	97.4	97.4	97.4	13,508.00
17:50	97.36	97.36	97.36	97.36	16,139.00
18:00	96.91	96.91	96.91	96.91	79,507.00
18:10	96.525	96.525	96.525	96.525	47,920.00
18:20	96.555	96.555	96.555	96.555	17,689.00
18:30	96.5	96.5	96.5	96.5	26,070.00
18:40	96.67	96.67	96.67	96.67	17,205.00
18:50	96.805	96.805	96.805	96.805	18,337.00
19:00	96.72	96.72	96.72	96.72	21,501.00
19:10	96.82	96.82	96.82	96.82	15,790.00
19:20	96.755	96.755	96.755	96.755	9,910.00
19:30	96.725	96.725	96.725	96.725	12,607.00
19:40	96.69	96.69	96.69	96.69	13,978.00
19:50	96.655	96.655	96.655	96.655	10,380.00
20:00	96.57	96.57	96.57	96.57	9,757.00
20:10	96.5	96.5	96.5	96.5	10,021.00
20:20	96.3815	96.3815	96.3815	96.3815	12,175.00
20:30	96.5	96.5	96.5	96.5	12,548.00
20:40	96.61	96.61	96.61	96.61	11,185.00
20:50	96.79	96.79	96.79	96.79	14,769.00
21:00	96.74	96.74	96.74	96.74	25,178.00
21:10	96.63	96.63	96.63	96.63	61,090.00
21:20	96.725	96.725	96.725	96.725	25,946.00
21:30	96.81	96.81	96.81	96.81	15,585.00
21:40	96.895	96.895	96.895	96.895	18,832.00
21:50	96.83	96.83	96.83	96.83	14,394.00
22:00	96.79	96.79	96.79	96.79	17,972.00
22:10	96.75	96.75	96.75	96.75	34,515.00
22:20	96.74	96.74	96.74	96.74	17,616.00
22:30	96.65	96.65	96.65	96.65	24,203.00
22:40	96.695	96.695	96.695	96.695	89,566.00
22:50	96.75	96.75	96.75	96.75	71,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	95.755	95.15	95.715	95.455	995,233.00
24.04.2026 17:30	95.92	95.455	95.455	95.735	885,615.00
24.04.2026 18:00	95.54	95.01	95.54	95.3275	1,354,838.00
24.04.2026 18:30	95.51	94.965	95.3	95.46	1,314,572.00
24.04.2026 19:00	95.65	95.375	95.505	95.405	1,884,371.00
24.04.2026 19:30	95.59	95.35	95.405	95.49	1,499,717.00
24.04.2026 20:00	95.45	95.3234	95.45	95.41	2,032,083.00
24.04.2026 20:30	95.4	95.185	95.39	95.21	2,278,225.00
24.04.2026 21:00	95.31	95.12	95.25	95.255	3,667,306.00
24.04.2026 21:30	95.27	95.085	95.25	95.27	3,594,990.00
24.04.2026 22:00	95.34	94.98	95.33	95.085	5,216,127.00
24.04.2026 22:30	95.48	94.995	95.1	95.03	5,405,931.00
27.04.2026 16:30	96.34	95.405	96.34	95.528	95,089.00
27.04.2026 17:00	95.73	95.19	95.565	95.19	311,147.00
27.04.2026 17:30	95.4	95.065	95.2	95.19	363,098.00
27.04.2026 18:00	95.59	95.14	95.175	95.59	695,387.00
27.04.2026 18:30	95.6	95.36	95.46	95.53	645,161.00
27.04.2026 19:00	95.54	95.445	95.48	95.465	492,434.00
27.04.2026 19:30	95.47	95.26	95.45	95.45	773,583.00
27.04.2026 20:00	95.45	95.16	95.45	95.16	815,348.00
27.04.2026 20:30	95.329	95.155	95.16	95.215	953,838.00
27.04.2026 21:00	95.355	95.195	95.26	95.345	1,172,466.00
27.04.2026 21:30	95.6486	95.33	95.33	95.56	1,097,915.00
27.04.2026 22:00	95.75	95.435	95.64	95.54	1,793,588.00
27.04.2026 22:30	95.77	95.39	95.745	95.465	2,125,997.00
28.04.2026 16:30	96.95	96.175	96.45	96.175	242,289.00
28.04.2026 17:00	97.105	96.18	96.23	97.063	697,372.00
28.04.2026 17:30	97.73	97	97.13	97.62	1,071,094.00
28.04.2026 18:00	97.83	97.57	97.57	97.76	1,478,743.00
28.04.2026 18:30	98.13	97.63	97.755	98.13	1,692,283.00
28.04.2026 19:00	98.16	97.47	98.16	97.56	1,588,705.00
28.04.2026 19:30	97.56	97.185	97.555	97.185	2,034,906.00
28.04.2026 20:00	97.39	97.05	97.14	97.0875	2,715,882.00
28.04.2026 20:30	97.36	96.765	97.11	96.765	2,635,930.00
28.04.2026 21:00	96.88	96.55	96.88	96.55	2,531,861.00
28.04.2026 21:30	96.51	96.275	96.5	96.34	2,357,083.00
28.04.2026 22:00	96.74	96.23	96.3	96.64	2,704,097.00
28.04.2026 22:30	97.09	96.59	96.645	97.06	2,785,428.00
29.04.2026 16:30	97.389	96.116	96.116	96.5401	190,081.00
29.04.2026 17:00	96.8	96.38	96.655	96.385	454,334.00
29.04.2026 17:30	96.87	96.5	96.5	96.705	638,194.00
29.04.2026 18:00	96.95	96.64	96.67	96.95	871,857.00
29.04.2026 18:30	97.065	96.78	96.96	97.05	909,422.00
29.04.2026 19:00	97.44	97.055	97.065	97.44	995,410.00
29.04.2026 19:30	97.625	97.46	97.485	97.49	1,205,290.00
29.04.2026 20:00	97.53	96.965	97.49	96.965	1,445,016.00
29.04.2026 20:30	97.08	96.845	97.05	96.94	1,166,877.00
29.04.2026 21:00	96.94	96.66	96.94	96.68	1,627,199.00
29.04.2026 21:30	96.67	96.195	96.67	96.195	2,767,641.00
29.04.2026 22:00	96.54	96.155	96.3	96.255	2,998,351.00
29.04.2026 22:30	96.28	95.66	96.17	96.095	4,409,648.00
30.04.2026 16:30	97.095	96.575	96.61	96.995	146,642.00
30.04.2026 17:00	97.33	96.89	96.96	97.175	357,181.00
30.04.2026 17:30	97.5	96.75	97.205	96.755	723,789.00
30.04.2026 18:00	96.64	96.355	96.64	96.54	1,410,848.00
30.04.2026 18:30	96.9	96.48	96.54	96.83	1,597,617.00
30.04.2026 19:00	96.93	96.55	96.86	96.71	1,860,071.00
30.04.2026 19:30	96.84	96.505	96.76	96.6	1,648,246.00
30.04.2026 20:00	96.58	96.3815	96.555	96.5	2,074,453.00
30.04.2026 20:30	96.86	96.495	96.495	96.775	2,549,941.00
30.04.2026 21:00	96.9	96.63	96.67	96.81	3,442,876.00
30.04.2026 21:30	96.9	96.75	96.82	96.82	3,562,291.00
30.04.2026 22:00	96.81	96.545	96.805	96.545	5,015,013.00
30.04.2026 22:30	97.125	96.47	96.53	97.08	5,910,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	93.99	92.31	92.75	92.94	3,110,352.00
05.05.2025	93.65	91.92	93.28	92.78	1,976,925.00
06.05.2025	92.54	91.07	91.69	92.07	2,037,640.00
07.05.2025	92.72	91.54	92.01	91.99	2,089,255.00
08.05.2025	93.47	91.43	91.68	92.18	2,017,532.00
09.05.2025	92.43	91.44	91.78	91.57	1,878,310.00
12.05.2025	95.45	90.99	91.25	95.18	3,965,039.00
13.05.2025	94.93	93.12	94.84	94.10	3,459,379.00
14.05.2025	93.83	92.05	93.66	93.16	2,539,115.00
15.05.2025	94.64	92.61	93.25	94.56	1,908,310.00
16.05.2025	95.94	94.25	94.64	95.82	2,058,078.00
19.05.2025	96.22	95.34	95.82	95.97	2,249,989.00
20.05.2025	96.93	95.62	95.85	96.85	2,410,508.00
21.05.2025	96.96	95.46	96.17	95.83	2,062,735.00
22.05.2025	96.03	94.47	95.41	95.21	2,431,002.00
23.05.2025	96.11	94.67	95.45	95.94	1,816,029.00
27.05.2025	98.07	95.93	96.16	97.89	2,790,022.00
28.05.2025	99.15	97.75	98.26	97.96	2,336,982.00
29.05.2025	98.88	97.33	97.60	98.14	2,274,394.00
30.05.2025	99.15	97.89	98.17	98.31	4,898,123.00
02.06.2025	100.22	97.89	98.42	99.04	2,645,229.00
03.06.2025	99.95	97.59	98.70	99.54	3,496,720.00
04.06.2025	100.68	98.97	99.59	99.63	2,166,681.00
05.06.2025	99.61	98.71	99.61	98.99	1,687,402.00
06.06.2025	99.83	98.56	99.15	99.07	1,544,973.00
09.06.2025	99.50	97.84	98.64	98.71	2,143,348.00
10.06.2025	99.68	98.20	98.77	99.31	1,526,133.00
11.06.2025	99.58	98.61	99.19	99.10	1,431,344.00
12.06.2025	99.20	98.03	98.99	99.08	1,728,302.00
13.06.2025	99.54	96.92	98.52	97.09	2,073,677.00
16.06.2025	98.72	97.30	97.44	97.79	2,116,709.00
17.06.2025	97.13	95.86	97.00	96.16	2,847,013.00
18.06.2025	96.70	95.71	95.76	95.89	3,075,280.00
20.06.2025	97.04	95.38	95.65	96.43	4,741,937.00
23.06.2025	97.11	95.52	96.23	96.95	2,009,908.00
24.06.2025	97.20	95.66	96.97	96.02	1,843,018.00
25.06.2025	95.63	94.51	95.63	95.25	2,033,256.00
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00
27.10.2025	86.10	85.13	85.89	85.64	1,071,908.00
28.10.2025	85.69	84.25	85.38	84.28	888,116.00
29.10.2025	83.81	81.69	83.53	81.79	1,235,125.00
30.10.2025	83.43	81.33	82.14	81.77	2,104,912.00
31.10.2025	88.17	84.01	84.32	87.69	3,628,516.00
03.11.2025	87.18	84.65	86.95	86.31	1,744,135.00
04.11.2025	86.78	85.37	86.68	86.59	1,230,507.00
05.11.2025	86.71	85.93	86.43	86.71	903,473.00
06.11.2025	87.44	86.13	86.28	86.22	651,912.00
07.11.2025	87.46	86.10	86.65	86.86	1,221,244.00
10.11.2025	86.46	84.10	86.07	84.63	1,466,582.00
11.11.2025	86.15	84.75	85.18	85.51	1,005,222.00
12.11.2025	86.01	84.66	85.16	85.41	1,126,049.00
13.11.2025	85.97	84.89	85.88	84.95	966,497.00
14.11.2025	85.47	83.93	85.41	84.11	1,316,930.00
17.11.2025	84.13	82.98	83.93	82.99	1,089,043.00
18.11.2025	83.89	82.48	83.11	82.90	1,244,425.00
19.11.2025	83.39	82.29	83.08	82.56	890,643.00
20.11.2025	83.81	81.80	82.14	83.34	1,063,412.00
21.11.2025	85.11	83.24	83.71	84.02	1,639,348.00
24.11.2025	83.96	82.30	83.86	82.75	1,826,610.00
25.11.2025	84.27	82.90	83.42	84.16	1,041,047.00
26.11.2025	84.86	83.59	83.76	84.55	997,058.00
28.11.2025	85.30	84.21	84.58	85.13	457,204.00
01.12.2025	85.11	84.23	84.85	84.66	1,346,850.00
02.12.2025	84.44	82.97	84.00	83.55	1,653,632.00
03.12.2025	84.86	83.42	83.42	83.91	921,049.00
04.12.2025	84.35	83.37	83.77	83.96	987,671.00
05.12.2025	84.90	83.51	83.66	84.48	1,338,586.00
08.12.2025	84.14	81.50	84.14	81.59	1,607,815.00
09.12.2025	83.84	81.78	82.00	82.63	1,606,361.00
10.12.2025	85.05	82.93	82.95	83.29	1,935,375.00
11.12.2025	84.24	83.13	83.73	83.56	1,259,821.00
12.12.2025	85.32	83.43	83.68	84.61	1,215,243.00
15.12.2025	85.29	84.65	85.03	84.99	1,356,759.00
16.12.2025	85.49	83.88	85.29	84.54	1,191,956.00
17.12.2025	87.74	85.84	86.05	86.51	992,981.00
18.12.2025	86.90	85.05	86.58	85.08	1,299,066.00
19.12.2025	85.24	84.39	84.73	85.05	1,588,171.00
22.12.2025	84.75	83.89	84.53	84.24	882,968.00
23.12.2025	85.43	83.89	84.18	85.24	719,268.00
24.12.2025	85.59	85.07	85.09	85.42	221,000.00
26.12.2025	86.04	85.05	85.35	85.39	365,979.00
29.12.2025	85.73	85.22	85.50	85.32	835,171.00
30.12.2025	85.14	84.31	85.31	84.45	583,575.00
31.12.2025	84.71	83.79	84.32	83.84	459,246.00
02.01.2026	83.85	82.40	83.73	82.64	722,515.00
05.01.2026	84.24	81.57	82.45	84.12	1,342,306.00
06.01.2026	85.79	83.00	83.51	85.53	1,377,485.00
07.01.2026	86.00	83.81	85.74	83.87	930,250.00
08.01.2026	86.49	83.52	83.82	85.85	1,193,002.00
09.01.2026	85.99	84.81	85.57	85.77	678,390.00
12.01.2026	86.72	85.17	85.90	86.68	1,521,252.00
13.01.2026	89.00	86.88	87.06	87.98	1,704,596.00
14.01.2026	90.25	87.93	88.21	90.22	1,357,456.00
15.01.2026	90.47	88.88	89.40	90.43	1,132,706.00
16.01.2026	91.13	88.92	90.00	90.58	1,153,553.00
20.01.2026	92.57	90.39	90.39	92.15	2,594,468.00
21.01.2026	92.39	90.79	92.03	91.77	1,389,882.00
22.01.2026	93.93	91.68	92.26	92.95	2,871,392.00
23.01.2026	94.18	92.06	93.36	92.41	879,357.00
26.01.2026	93.05	91.56	92.69	91.92	1,270,724.00
27.01.2026	92.63	91.16	91.50	92.33	1,082,971.00
28.01.2026	92.56	91.14	92.33	91.50	1,391,059.00
29.01.2026	92.44	91.18	91.80	91.98	1,811,853.00
30.01.2026	98.63	94.06	97.00	96.44	2,581,060.00
02.02.2026	98.05	95.82	97.49	97.46	1,711,053.00
03.02.2026	99.35	96.16	96.38	98.80	1,144,057.00
04.02.2026	101.18	98.80	99.18	100.62	1,350,577.00
05.02.2026	102.19	99.75	101.67	100.61	1,071,907.00
06.02.2026	101.53	100.31	100.50	100.55	797,916.00
09.02.2026	100.59	98.21	100.54	98.42	1,111,814.00
10.02.2026	99.83	97.81	98.39	98.97	786,830.00
11.02.2026	101.00	98.22	98.60	100.44	924,415.00
12.02.2026	102.12	99.94	100.75	99.97	710,705.00
13.02.2026	101.81	99.18	100.12	101.38	1,164,489.00
17.02.2026	102.47	99.58	102.24	99.95	762,976.00
18.02.2026	102.92	99.43	99.84	102.68	1,415,102.00
19.02.2026	103.55	102.28	102.90	103.25	897,939.00
20.02.2026	103.43	101.92	103.01	103.11	712,372.00
23.02.2026	105.75	102.66	102.83	105.30	745,179.00
24.02.2026	105.88	104.30	105.42	105.10	658,800.00
25.02.2026	104.53	102.23	104.53	103.62	731,863.00
26.02.2026	104.28	102.92	103.86	103.63	716,653.00
27.02.2026	105.30	103.11	103.50	104.88	1,061,928.00
02.03.2026	104.58	102.86	104.12	103.92	828,350.00
03.03.2026	103.58	101.67	103.44	103.04	806,010.00
04.03.2026	103.06	101.64	102.53	102.52	723,678.00
05.03.2026	101.73	99.68	101.56	99.88	987,599.00
06.03.2026	100.80	98.39	99.13	100.73	565,359.00
09.03.2026	102.50	99.60	99.94	102.26	1,187,901.00
10.03.2026	102.42	100.83	101.35	101.17	966,759.00
11.03.2026	100.78	98.83	100.19	99.64	783,716.00
12.03.2026	101.71	98.55	99.18	99.16	1,009,611.00
13.03.2026	100.24	97.22	99.89	97.75	1,009,687.00
16.03.2026	98.83	97.58	98.51	98.22	676,798.00
17.03.2026	99.04	96.91	98.79	97.34	897,846.00
18.03.2026	96.63	95.65	96.08	95.76	1,056,556.00
19.03.2026	96.25	94.48	95.50	94.59	1,164,578.00
20.03.2026	95.18	93.67	94.67	94.67	1,578,475.00
23.03.2026	95.77	94.51	95.65	94.61	847,763.00
24.03.2026	95.08	93.54	93.97	93.89	807,122.00
25.03.2026	95.50	92.87	94.67	94.38	735,299.00
26.03.2026	94.71	93.13	94.20	93.21	687,591.00
27.03.2026	95.31	92.81	93.28	94.70	1,018,229.00
30.03.2026	95.09	93.53	95.00	93.93	778,761.00
31.03.2026	93.84	91.94	93.71	93.31	807,544.00
01.04.2026	93.52	91.35	92.98	92.81	870,414.00
02.04.2026	93.48	91.83	93.37	92.85	777,254.00
06.04.2026	93.46	92.10	92.54	93.13	885,059.00
07.04.2026	93.34	92.05	92.80	92.56	923,299.00
08.04.2026	94.31	92.46	92.56	94.20	1,331,193.00
09.04.2026	96.81	92.75	93.06	96.13	760,594.00
10.04.2026	96.62	95.26	95.98	95.41	519,420.00
13.04.2026	95.93	93.65	95.44	94.98	579,671.00
14.04.2026	95.86	94.39	94.15	95.57	655,369.00
15.04.2026	95.79	94.03	95.40	94.64	766,802.00
16.04.2026	95.26	93.88	94.18	94.53	572,191.00
17.04.2026	97.07	94.41	94.62	96.88	730,241.00
20.04.2026	97.13	95.99	96.42	96.58	668,353.00
21.04.2026	96.79	93.19	96.53	93.23	774,775.00
22.04.2026	93.54	91.80	93.53	92.90	862,285.00
23.04.2026	94.71	92.90	93.40	94.59	660,244.00
24.04.2026	95.97	94.96	95.71	95.00	974,528.00
27.04.2026	96.34	94.81	94.89	95.40	890,869.00
28.04.2026	98.16	96.11	96.22	97.08	912,830.00
29.04.2026	97.67	95.64	96.39	96.20	819,728.00
30.04.2026	97.50	96.36	96.38	97.08	1,345,175.00

צרו איתנו קשר *5988