גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.18	90.18	90.18	90.18	0.00
16:50	90.71	90.71	90.71	90.71	47,738.00
17:00	90.69	90.69	90.69	90.69	53,784.00
17:10	89.955	89.955	89.955	89.955	38,935.00
17:20	89.06	89.06	89.06	89.06	59,448.00
17:30	89.22	89.22	89.22	89.22	27,585.00
17:40	88.94	88.94	88.94	88.94	31,873.00
17:50	88.94	88.94	88.94	88.94	24,383.00
18:00	89.435	89.435	89.435	89.435	42,771.00
18:10	89.76	89.76	89.76	89.76	100,882.00
18:20	89.63	89.63	89.63	89.63	44,569.00
18:30	89.72	89.72	89.72	89.72	24,533.00
18:40	89.56	89.56	89.56	89.56	16,818.00
18:50	89.29	89.29	89.29	89.29	40,634.00
19:00	89.12	89.12	89.12	89.12	28,119.00
19:10	88.9104	88.9104	88.9104	88.9104	28,273.00
19:20	88.975	88.975	88.975	88.975	17,550.00
19:30	89.17	89.17	89.17	89.17	18,287.00
19:40	88.65	88.65	88.65	88.65	63,441.00
19:50	88.56	88.56	88.56	88.56	28,154.00
20:00	88.53	88.53	88.53	88.53	29,557.00
20:10	88.655	88.655	88.655	88.655	23,909.00
20:20	88.89	88.89	88.89	88.89	18,313.00
20:30	88.74	88.74	88.74	88.74	35,621.00
20:40	88.935	88.935	88.935	88.935	21,113.00
20:50	88.655	88.655	88.655	88.655	32,486.00
21:00	88.9757	88.9757	88.9757	88.9757	29,394.00
21:10	89.26	89.26	89.26	89.26	21,977.00
21:20	89.225	89.225	89.225	89.225	39,192.00
21:30	89.29	89.29	89.29	89.29	30,488.00
21:40	89.57	89.57	89.57	89.57	31,016.00
21:50	89.52	89.52	89.52	89.52	30,216.00
22:00	89.6	89.6	89.6	89.6	35,931.00
22:10	89.5	89.5	89.5	89.5	29,528.00
22:20	89.78	89.78	89.78	89.78	82,923.00
22:30	89.89	89.89	89.89	89.89	27,164.00
22:40	90.025	90.025	90.025	90.025	58,931.00
22:50	89.82	89.82	89.82	89.82	75,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 16:30	86.405	86.13	86.3229	86.175	817,997.00
28.10.2026 17:00	86.365	86.07	86.16	86.365	1,623,307.00
28.10.2026 17:30	86.49	86.16	86.32	86.25	2,068,577.00
28.10.2026 18:00	86.41	86.22	86.29	86.41	2,118,741.00
28.10.2026 18:30	86.635	86.32	86.4	86.365	2,616,061.00
28.10.2026 19:00	86.34	86.165	86.32	86.26	2,442,101.00
28.10.2026 19:30	86.56	86.3	86.3	86.56	3,251,892.00
28.10.2026 20:00	86.91	86.4701	86.645	86.91	4,636,273.00
28.10.2026 20:30	86.9	86.02	86.885	86.165	5,218,841.00
28.10.2026 21:00	86.695	86.07	86.135	86.575	5,791,681.00
28.10.2026 21:30	87.255	86.575	86.585	86.85	7,025,581.00
29.10.2026 16:30	88.375	87.79	87.805	88.29	3,048,077.00
29.10.2026 17:00	88.66	88.24	88.24	88.33	3,274,348.00
29.10.2026 17:30	88.45	88.19	88.38	88.19	4,392,212.00
29.10.2026 18:00	88.385	88.17	88.23	88.35	4,730,466.00
29.10.2026 18:30	88.485	88.32	88.35	88.48	4,751,848.00
29.10.2026 19:00	88.64	88.41	88.525	88.52	4,159,714.00
29.10.2026 19:30	88.745	88.48	88.49	88.72	6,282,077.00
29.10.2026 20:00	88.83	88.51	88.75	88.83	7,835,572.00
29.10.2026 20:30	89.04	88.68	88.81	89.02	7,049,094.00
29.10.2026 21:00	89.405	89.05	89.09	89.405	9,402,408.00
29.10.2026 21:30	89.48	88.5	89.37	88.67	12,262,006.00
30.10.2026 16:30	89.362	88.77	89.1835	88.91	2,299,941.00
30.10.2026 17:00	88.97	88.68	88.83	88.93	3,104,933.00
30.10.2026 17:30	89.125	88.89	88.935	89.08	3,031,359.00
30.10.2026 18:00	89.26	89.01	89.115	89.0761	3,309,418.00
30.10.2026 18:30	89.2	88.77	89.05	88.778	4,728,821.00
30.10.2026 19:00	89.11	88.775	88.775	89.088	4,932,391.00
30.10.2026 19:30	89.355	89.0937	89.17	89.355	5,163,536.00
30.10.2026 20:00	89.39	88.8897	89.36	88.931	6,494,543.00
30.10.2026 20:30	88.96	88.455	88.9451	88.495	6,749,522.00
30.10.2026 21:00	88.525	88.025	88.46	88.12	6,279,429.00
30.10.2026 21:30	88.33	87.47	88.23	87.98	7,960,082.00
02.11.2026 16:30	90.78	89.35	89.815	90.24	396,348.00
02.11.2026 17:00	90.32	88.63	90.12	88.63	1,319,253.00
02.11.2026 17:30	89.515	88.6001	88.79	89.5	1,468,436.00
02.11.2026 18:00	89.845	89.475	89.57	89.56	2,913,623.00
02.11.2026 18:30	89.61	89.03	89.56	89.045	3,593,136.00
02.11.2026 19:00	89.17	88.305	89.04	88.49	3,330,920.00
02.11.2026 19:30	88.7117	88.42	88.445	88.665	4,507,343.00
02.11.2026 20:00	89.0195	88.56	88.725	88.805	4,399,610.00
02.11.2026 20:30	89.05	88.655	88.805	89.045	4,668,584.00
02.11.2026 21:00	89.52	89.09	89.1	89.385	6,751,284.00
02.11.2026 21:30	89.67	89.33	89.38	89.669	7,501,753.00
02.11.2026 22:00	89.94	89.42	89.715	89.94	10,287,948.00
02.11.2026 22:30	90.11	89.76	90.045	90.1073	10,648,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	113.12	107.71	111.75	110.47	1,722,679.00
05.11.2025	111.94	108.86	109.94	109.09	1,330,651.00
06.11.2025	109.59	106.22	108.52	106.28	986,753.00
07.11.2025	107.97	106.14	106.50	107.38	928,415.00
10.11.2025	107.13	104.08	107.11	104.68	1,306,441.00
11.11.2025	106.28	104.11	105.20	105.04	1,008,785.00
12.11.2025	106.40	104.63	105.25	104.68	788,222.00
13.11.2025	106.00	104.18	105.08	104.26	846,141.00
14.11.2025	105.80	103.43	104.77	103.68	851,197.00
17.11.2025	104.24	101.12	103.42	101.22	1,276,690.00
18.11.2025	101.25	99.63	101.18	100.08	1,413,048.00
19.11.2025	101.19	98.40	100.90	98.42	1,343,469.00
20.11.2025	100.36	98.31	98.37	100.08	1,503,444.00
21.11.2025	105.61	100.63	100.88	103.93	2,223,824.00
24.11.2025	106.16	102.74	103.43	105.72	1,717,481.00
25.11.2025	107.52	106.00	106.86	106.93	1,435,359.00
26.11.2025	108.18	106.45	106.45	107.83	841,009.00
28.11.2025	108.07	106.86	107.92	107.90	458,468.00
01.12.2025	107.95	106.24	107.57	106.41	1,131,761.00
02.12.2025	107.85	105.01	106.00	105.90	1,136,317.00
03.12.2025	107.23	105.04	106.46	105.19	648,063.00
04.12.2025	107.00	104.82	105.86	105.09	707,279.00
05.12.2025	106.09	104.62	104.76	104.90	754,132.00
08.12.2025	104.50	100.93	103.86	100.93	1,236,363.00
09.12.2025	102.98	101.06	101.23	101.38	1,063,985.00
10.12.2025	103.10	101.35	101.69	102.51	1,185,303.00
11.12.2025	103.93	102.47	102.66	102.82	817,936.00
12.12.2025	104.86	103.25	103.50	104.00	734,518.00
15.12.2025	104.24	101.20	104.13	101.73	1,529,091.00
16.12.2025	102.44	99.24	102.31	99.77	1,404,106.00
17.12.2025	101.94	99.70	99.74	101.51	1,740,584.00
18.12.2025	101.69	98.80	101.42	99.39	1,921,926.00
19.12.2025	99.40	98.22	99.11	98.30	1,823,602.00
22.12.2025	98.77	97.39	98.15	98.05	1,107,538.00
23.12.2025	97.83	96.66	97.90	97.43	1,045,405.00
24.12.2025	98.33	97.11	97.36	98.18	443,704.00
26.12.2025	98.60	97.82	98.18	98.54	703,920.00
29.12.2025	99.57	98.12	98.60	99.29	1,251,976.00
30.12.2025	101.04	98.77	99.08	100.83	1,032,144.00
31.12.2025	101.84	100.12	100.75	100.83	1,072,963.00
02.01.2026	101.42	100.11	100.81	100.84	1,017,719.00
05.01.2026	102.15	98.75	100.26	101.28	1,905,816.00
06.01.2026	102.41	99.38	100.96	100.62	1,173,956.00
07.01.2026	102.24	99.76	100.78	101.78	1,191,226.00
08.01.2026	104.98	101.29	101.36	104.23	1,073,206.00
09.01.2026	106.37	103.26	104.97	106.18	862,111.00
12.01.2026	108.81	106.33	106.63	106.98	1,080,232.00
13.01.2026	109.39	107.06	107.28	108.87	806,773.00
14.01.2026	111.53	108.90	109.10	111.47	1,065,679.00
15.01.2026	112.20	109.96	111.08	111.24	1,023,060.00
16.01.2026	111.29	109.03	109.96	109.97	965,646.00
20.01.2026	110.30	107.50	109.00	109.84	1,506,450.00
21.01.2026	110.73	108.13	109.80	110.54	983,865.00
22.01.2026	113.63	110.80	111.08	112.21	896,975.00
23.01.2026	115.47	113.42	114.28	113.48	1,567,513.00
26.01.2026	113.34	111.99	113.36	112.89	1,021,786.00
27.01.2026	113.40	111.41	112.65	113.25	836,574.00
28.01.2026	112.68	108.54	111.76	108.81	1,033,862.00
29.01.2026	110.19	108.32	109.32	109.70	823,970.00
30.01.2026	113.01	110.47	111.12	112.88	1,547,028.00
02.02.2026	113.62	112.05	112.90	113.34	1,110,032.00
03.02.2026	115.48	111.32	111.92	115.00	1,219,951.00
04.02.2026	120.17	113.61	115.74	117.85	2,879,772.00
05.02.2026	120.87	116.76	119.01	117.65	1,179,826.00
06.02.2026	119.86	116.75	117.18	119.35	961,452.00
09.02.2026	120.50	118.16	118.55	119.62	1,135,185.00
10.02.2026	122.29	119.91	120.48	121.46	1,170,212.00
11.02.2026	126.64	121.88	122.26	125.92	1,221,492.00
12.02.2026	126.77	124.43	126.42	124.69	1,316,566.00
13.02.2026	126.01	123.62	124.90	125.92	772,920.00
17.02.2026	127.29	120.94	126.96	122.99	1,394,084.00
18.02.2026	124.10	121.89	122.83	123.20	750,779.00
19.02.2026	123.99	121.48	123.57	122.24	736,746.00
20.02.2026	123.61	121.81	122.51	123.61	640,387.00
23.02.2026	127.35	122.60	122.78	126.76	1,122,646.00
24.02.2026	128.04	126.04	127.40	126.67	538,227.00
25.02.2026	126.38	122.33	126.06	126.21	927,375.00
26.02.2026	128.87	126.41	127.51	126.85	967,314.00
27.02.2026	128.67	126.33	127.06	127.15	831,185.00
02.03.2026	127.46	125.14	126.91	126.80	943,600.00
03.03.2026	125.97	120.64	125.64	121.11	961,022.00
04.03.2026	121.26	116.30	121.05	117.41	1,410,038.00
05.03.2026	116.33	113.51	116.35	113.69	1,156,174.00
06.03.2026	115.30	110.25	113.00	114.66	1,138,366.00
09.03.2026	114.00	108.94	113.51	113.40	1,448,242.00
10.03.2026	116.75	111.64	113.25	115.88	1,014,609.00
11.03.2026	115.00	110.84	115.09	112.16	855,972.00
12.03.2026	112.06	108.53	111.84	108.70	745,186.00
13.03.2026	111.46	109.51	110.69	110.68	769,566.00
16.03.2026	113.11	111.27	112.09	112.11	731,423.00
17.03.2026	113.11	111.37	112.55	111.42	440,088.00
18.03.2026	110.76	107.62	109.11	107.95	1,301,370.00
19.03.2026	107.45	105.23	107.29	106.67	1,225,692.00
20.03.2026	107.38	105.62	107.41	106.17	1,487,296.00
23.03.2026	108.75	105.67	108.15	105.89	1,067,323.00
24.03.2026	106.27	102.78	105.50	103.06	948,741.00
25.03.2026	104.82	102.00	104.25	104.78	1,077,573.00
26.03.2026	105.39	101.98	104.01	102.20	1,088,252.00
27.03.2026	103.31	101.28	102.26	102.03	1,068,862.00
30.03.2026	102.85	100.39	101.71	102.40	1,061,882.00
31.03.2026	103.93	100.16	102.29	103.66	1,171,702.00
01.04.2026	105.53	102.50	102.84	104.26	1,070,913.00
02.04.2026	103.36	100.84	102.94	101.13	1,342,212.00
06.04.2026	105.10	100.51	100.90	104.88	1,246,573.00
07.04.2026	105.51	102.66	104.76	103.02	783,947.00
08.04.2026	108.71	105.04	105.66	105.66	1,341,132.00
09.04.2026	108.21	104.24	104.29	107.62	929,686.00
10.04.2026	108.89	104.93	108.43	105.28	737,604.00
13.04.2026	105.00	101.79	104.88	103.37	913,528.00
14.04.2026	105.01	103.02	103.10	104.44	738,844.00
15.04.2026	104.59	102.39	104.30	102.90	768,948.00
16.04.2026	103.57	101.57	102.97	102.38	941,536.00
17.04.2026	106.86	102.40	102.64	104.59	1,525,693.00
20.04.2026	103.72	101.09	103.49	102.14	1,609,493.00
21.04.2026	102.60	99.36	102.44	99.58	1,435,975.00
22.04.2026	99.57	96.58	99.05	96.85	1,166,714.00
23.04.2026	98.65	96.95	97.47	97.65	1,268,644.00
24.04.2026	99.64	97.50	98.59	98.66	1,070,763.00
27.04.2026	98.51	96.36	98.52	96.69	1,488,947.00
28.04.2026	98.17	95.73	97.24	96.59	1,594,122.00
29.04.2026	96.07	93.39	95.73	94.78	1,924,860.00
30.04.2026	96.92	95.11	95.25	96.42	1,901,883.00
01.05.2026	91.15	86.01	90.90	87.10	7,413,255.00
05.05.2026	86.97	84.70	86.01	86.14	1,870,385.00
06.05.2026	90.69	87.90	88.20	90.03	2,600,715.00
07.05.2026	93.46	89.96	90.11	92.13	2,008,233.00
08.05.2026	93.43	91.21	92.09	92.16	1,622,577.00
11.05.2026	92.39	88.67	92.07	88.91	1,658,606.00
12.05.2026	90.52	88.48	89.82	89.10	1,175,404.00
13.05.2026	92.47	88.50	88.87	92.00	1,719,117.00
14.05.2026	92.97	91.01	92.97	91.17	953,075.00
15.05.2026	91.96	90.11	91.74	90.41	1,015,805.00
18.05.2026	93.36	90.32	90.56	92.81	1,572,481.00
19.05.2026	93.95	90.44	91.98	92.57	1,128,353.00
20.05.2026	94.80	91.85	92.31	94.27	1,119,893.00
21.05.2026	96.16	91.77	93.49	95.18	1,070,718.00
22.05.2026	95.73	94.44	95.41	95.11	779,745.00
26.05.2026	96.75	95.43	95.48	96.24	1,021,797.00
27.05.2026	98.54	96.73	97.29	97.10	1,047,054.00
28.05.2026	97.38	94.91	96.30	96.21	822,905.00
29.05.2026	94.24	89.91	93.04	90.01	2,332,435.00
01.06.2026	90.03	87.94	89.10	89.09	1,392,322.00
02.06.2026	89.87	88.40	89.50	89.63	1,455,327.00
03.06.2026	89.46	88.17	89.26	88.55	1,084,401.00
04.06.2026	91.36	88.58	90.68	89.63	1,552,125.00
05.06.2026	94.37	90.14	90.65	94.13	1,475,691.00
08.06.2026	96.37	92.78	92.95	95.16	1,325,987.00
09.06.2026	98.64	95.75	96.12	98.49	1,349,874.00
10.06.2026	100.73	98.94	99.07	99.32	987,386.00
11.06.2026	99.48	97.02	99.06	98.32	1,245,154.00
12.06.2026	99.24	96.60	99.08	96.83	919,657.00
15.06.2026	97.99	94.77	97.10	95.99	1,078,994.00
16.06.2026	98.13	96.22	96.41	97.49	1,259,291.00
17.06.2026	98.34	94.44	97.16	94.97	1,277,337.00
18.06.2026	97.80	95.51	96.00	95.79	2,110,649.00
22.06.2026	95.54	90.50	95.05	90.62	1,525,542.00
23.06.2026	93.46	91.82	92.43	92.68	1,082,187.00
24.06.2026	96.68	93.19	93.67	95.38	923,793.00
25.06.2026	96.76	94.50	96.18	95.27	680,753.00
26.06.2026	97.86	95.97	96.26	97.53	853,945.00
29.06.2026	97.31	95.85	97.22	97.11	757,335.00
30.06.2026	97.50	93.19	96.05	95.46	1,124,292.00
01.07.2026	97.70	95.76	96.34	96.43	825,132.00
02.07.2026	98.20	96.10	97.28	97.26	879,012.00
06.07.2026	97.75	95.09	96.83	97.30	791,102.00
07.07.2026	99.48	97.00	99.10	97.42	1,026,366.00
08.07.2026	95.55	93.87	94.84	95.09	443,788.00
09.07.2026	94.07	92.43	93.10	93.08	1,068,335.00
10.07.2026	97.59	93.57	94.08	97.31	779,053.00
13.07.2026	97.50	93.85	97.29	95.07	1,208,811.00
14.07.2026	95.50	92.88	95.19	94.75	1,579,314.00
15.07.2026	98.14	93.40	93.60	96.97	1,798,234.00
16.07.2026	99.30	96.51	96.97	98.71	972,485.00
17.07.2026	100.46	95.85	99.95	96.27	1,076,276.00
20.07.2026	97.39	94.86	97.04	96.34	863,062.00
21.07.2026	96.79	95.03	95.49	95.66	872,266.00
22.07.2026	97.64	95.42	97.05	95.74	790,556.00
23.07.2026	94.87	93.05	94.02	93.79	1,039,728.00
24.07.2026	96.03	93.45	94.29	95.58	620,844.00
27.07.2026	97.79	95.75	96.74	97.42	1,095,349.00
28.07.2026	101.37	97.99	98.04	100.33	1,321,054.00
29.07.2026	100.45	97.19	98.29	99.60	1,247,204.00
30.07.2026	98.24	96.12	98.01	96.71	1,130,081.00
31.07.2026	96.27	94.20	95.26	95.53	1,381,257.00
03.08.2026	99.80	96.58	97.38	98.18	1,917,888.00
04.08.2026	104.84	98.02	98.90	104.63	2,436,784.00
05.08.2026	106.10	102.79	105.00	105.90	1,587,950.00
06.08.2026	107.56	105.18	106.79	105.59	951,227.00
07.08.2026	107.09	104.77	105.70	105.14	822,475.00
10.08.2026	108.06	104.20	105.07	107.71	1,632,288.00
11.08.2026	108.55	106.50	107.11	108.27	1,068,177.00
12.08.2026	107.02	105.34	105.89	105.75	857,207.00
13.08.2026	107.45	104.45	106.18	106.53	1,782,016.00
14.08.2026	106.53	104.68	106.16	105.74	935,830.00
17.08.2026	107.10	104.30	105.00	105.95	1,264,403.00
18.08.2026	107.85	105.33	106.59	105.54	1,063,112.00
19.08.2026	108.68	106.41	106.66	107.91	1,126,283.00
20.08.2026	108.95	105.81	106.66	106.08	873,678.00
21.08.2026	107.32	104.84	106.16	106.66	890,011.00
24.08.2026	109.42	107.02	107.26	107.17	809,126.00
25.08.2026	106.43	104.39	106.11	104.97	743,314.00
26.08.2026	106.23	104.11	105.17	104.21	747,879.00
27.08.2026	104.92	102.37	102.98	103.62	627,865.00
28.08.2026	104.85	102.25	103.67	102.55	744,318.00
31.08.2026	101.83	96.77	101.63	97.71	4,652,174.00
01.09.2026	98.82	94.89	97.61	94.96	1,483,034.00
02.09.2026	96.54	93.95	95.69	94.31	1,152,716.00
03.09.2026	95.03	93.24	94.34	94.29	1,054,226.00
04.09.2026	94.18	92.63	93.50	93.07	1,006,964.00
08.09.2026	93.85	91.60	92.83	91.62	1,247,855.00
09.09.2026	91.00	89.14	90.98	89.64	1,325,556.00
10.09.2026	89.67	88.44	89.43	88.78	1,264,279.00
11.09.2026	89.74	85.72	89.44	87.76	3,057,002.00
14.09.2026	89.92	88.54	88.77	89.34	1,226,178.00
15.09.2026	89.30	87.07	88.84	87.21	1,229,005.00
16.09.2026	87.35	84.80	87.24	84.89	1,649,316.00
17.09.2026	86.15	83.76	85.86	84.97	1,928,459.00
18.09.2026	84.71	83.09	83.98	83.12	2,146,029.00
21.09.2026	85.65	82.51	83.56	84.88	2,094,626.00
22.09.2026	87.65	86.54	86.78	87.13	1,732,556.00
23.09.2026	87.32	83.84	86.78	83.97	1,185,719.00
24.09.2026	84.51	81.73	84.29	81.82	1,531,465.00
25.09.2026	84.12	81.60	82.25	83.80	1,320,587.00
28.09.2026	83.32	80.84	82.55	81.41	1,710,544.00
29.09.2026	81.99	80.97	81.00	81.60	1,319,279.00
30.09.2026	82.44	80.84	82.50	81.00	1,452,153.00
01.10.2026	81.01	79.12	80.63	80.65	1,876,897.00
02.10.2026	81.46	79.78	81.13	80.41	1,197,157.00
05.10.2026	82.44	80.82	81.08	82.02	1,367,073.00
06.10.2026	84.73	82.37	83.01	83.54	1,594,330.00
07.10.2026	84.06	82.08	83.64	82.19	1,073,586.00
08.10.2026	83.76	81.73	82.46	83.45	992,476.00
09.10.2026	83.84	82.47	83.25	83.80	757,826.00
12.10.2026	84.54	82.90	83.53	84.33	917,968.00
13.10.2026	85.26	83.69	85.15	84.44	929,487.00
14.10.2026	85.38	83.88	84.85	84.96	1,215,233.00
15.10.2026	87.66	85.29	85.23	86.18	1,606,983.00
16.10.2026	87.45	85.72	86.46	87.06	1,553,539.00
19.10.2026	86.25	84.54	85.72	85.54	1,024,067.00
20.10.2026	88.06	85.68	86.36	87.47	1,071,627.00
21.10.2026	87.22	84.43	87.00	84.78	1,054,432.00
22.10.2026	88.70	85.18	85.60	88.64	1,545,641.00
23.10.2026	88.36	85.87	87.94	86.39	922,254.00
26.10.2026	87.69	86.21	86.36	86.76	1,009,218.00
27.10.2026	87.43	85.84	86.22	87.36	1,158,022.00
28.10.2026	87.29	85.25	85.86	86.87	1,178,141.00
29.10.2026	89.48	87.69	87.81	88.67	1,799,836.00
30.10.2026	90.78	87.44	90.15	88.00	1,769,555.00
02.11.2026	90.78	88.20	90.10	89.93	1,707,512.00

צרו איתנו קשר *5988