גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

עדכון אחרון 20:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD

שער

135.645

שינוי

-1.57%

שינוי ב USD

-2.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	137.02	137.02	137.02	137.02	0.00
17:40	136.76	136.76	136.76	136.76	23,509.00
17:50	137.16	137.16	137.16	137.16	32,042.00
18:00	136.895	136.895	136.895	136.895	14,601.00
18:10	136.77	136.77	136.77	136.77	27,728.00
18:20	136.775	136.775	136.775	136.775	16,312.00
18:30	136.79	136.79	136.79	136.79	17,811.00
18:40	136.835	136.835	136.835	136.835	14,843.00
18:50	136.9032	136.9032	136.9032	136.9032	20,385.00
19:00	136.825	136.825	136.825	136.825	15,997.00
19:10	136.755	136.755	136.755	136.755	14,610.00
19:20	136.75	136.75	136.75	136.75	22,040.00
19:30	136.44	136.44	136.44	136.44	18,526.00
19:40	135.95	135.95	135.95	135.95	27,748.00
19:50	135.83	135.83	135.83	135.83	25,734.00
20:00	135.495	135.495	135.495	135.495	26,788.00
20:10	135.585	135.585	135.585	135.585	30,213.00
20:20	135.7077	135.7077	135.7077	135.7077	31,160.00
20:30	135.79	135.79	135.79	135.79	30,320.00
20:40	135.68	135.68	135.68	135.68	23,719.00
20:50	135.68	135.68	135.68	135.68	22,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	139.15	137.83	138.17	139.0775	883,900.00
05.05.2025 17:30	139.35	138.95	139.11	139.225	1,051,947.00
05.05.2025 18:00	139.285	138.44	139.285	138.57	939,192.00
05.05.2025 18:30	138.78	138.3	138.44	138.66	1,784,288.00
05.05.2025 19:00	138.715	138.18	138.715	138.29	2,514,528.00
05.05.2025 19:30	138.42	138.1	138.29	138.1	2,661,503.00
05.05.2025 20:00	138.402	137.845	138.105	137.88	2,544,245.00
05.05.2025 20:30	138.38	137.91	137.91	138.29	3,309,200.00
05.05.2025 21:00	138.86	138.2	138.34	138.86	5,117,645.00
05.05.2025 21:30	138.88	138.7	138.86	138.755	4,117,809.00
05.05.2025 22:00	138.82	138.32	138.75	138.48	6,562,612.00
05.05.2025 22:30	138.58	138.11	138.5025	138.4	8,357,096.00
06.05.2025 16:30	133.58	130.12	133.58	132.33	2,784,411.00
06.05.2025 17:00	134.31	131.98	131.98	134.24	5,596,319.00
06.05.2025 17:30	135.82	134.5	134.55	135.57	5,742,171.00
06.05.2025 18:00	135.59	134.0408	135.59	134.38	6,341,181.00
06.05.2025 18:30	135.2475	134.33	134.37	134.945	10,415,827.00
06.05.2025 19:00	135.79	134.4501	134.79	135.4	11,956,458.00
06.05.2025 19:30	135.46	134.795	135.46	135.33	15,209,273.00
06.05.2025 20:00	135.77	135.1218	135.33	135.28	14,535,755.00
06.05.2025 20:30	135.39	134.825	135.125	134.855	17,192,317.00
06.05.2025 21:00	135.265	134.64	134.845	134.885	19,165,517.00
06.05.2025 21:30	135.215	134.56	134.915	135.07	17,311,927.00
06.05.2025 22:00	135.4	134.92	135.06	135	18,742,651.00
06.05.2025 22:30	135.06	134.19	135.04	134.98	21,790,921.00
07.05.2025 16:30	136.4625	134.845	135.5	136.32	245,936.00
07.05.2025 17:00	136.66	135.575	136.34	135.77	821,019.00
07.05.2025 17:30	136	135.6	135.895	135.74	1,473,738.00
07.05.2025 18:00	136.41	135.72	135.72	136.4	1,892,923.00
07.05.2025 18:30	136.595	136.08	136.432	136.52	2,452,236.00
07.05.2025 19:00	136.69	136.15	136.59	136.17	3,588,754.00
07.05.2025 19:30	136.47	136.13	136.26	136.328	3,060,623.00
07.05.2025 20:00	136.515	136.35	136.37	136.455	3,362,626.00
07.05.2025 20:30	136.56	135.99	136.56	136.02	4,317,734.00
07.05.2025 21:00	136.19	135.58	135.9	136.1	5,302,157.00
07.05.2025 21:30	136.97	136.15	136.15	136.79	6,605,767.00
07.05.2025 22:00	136.8599	136.3	136.69	136.32	7,446,542.00
07.05.2025 22:30	136.86	136.21	136.38	136.5	9,990,661.00
08.05.2025 16:30	137.03	136.15	136.15	136.925	229,663.00
08.05.2025 17:00	137.76	136.69	136.93	137.75	657,951.00
08.05.2025 17:30	138.09	137.16	137.81	137.23	1,009,536.00
08.05.2025 18:00	137.555	136.82	137.175	137.545	1,673,012.00
08.05.2025 18:30	138.6	137.605	137.605	138.4	2,393,580.00
08.05.2025 19:00	138.785	138.34	138.405	138.57	2,765,065.00
08.05.2025 19:30	138.93	138.605	138.67	138.715	3,397,871.00
08.05.2025 20:00	138.79	138.26	138.725	138.26	3,598,192.00
08.05.2025 20:30	138.4	137.83	138.24	137.83	4,345,530.00
08.05.2025 21:00	138.34	137.795	137.85	137.97	4,638,732.00
08.05.2025 21:30	138.17	137.8	137.97	138.03	5,298,816.00
08.05.2025 22:00	138.155	137.67	137.945	138.155	5,591,400.00
08.05.2025 22:30	138.33	137.48	138.3	137.755	5,584,376.00
09.05.2025 17:00	137.11	136.98	136.99	137.04	207,137.00
09.05.2025 17:30	137.16	136.65	137.1	136.65	1,849,553.00
09.05.2025 18:00	137	136.67	136.67	136.755	2,352,134.00
09.05.2025 18:30	137	136.695	136.75	136.8	2,577,202.00
09.05.2025 19:00	136.8	136.25	136.7	136.32	3,633,897.00
09.05.2025 19:30	136.23	135.44	136.195	135.56	3,927,403.00
09.05.2025 20:00	135.98	135.455	135.6	135.7	4,791,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	143.71	141.30	141.30	143.35	1,239,821.00
13.05.2024	144.07	141.17	143.46	141.27	737,595.00
14.05.2024	141.69	137.86	141.18	138.55	1,251,480.00
15.05.2024	139.19	137.83	138.50	138.41	1,288,479.00
16.05.2024	139.10	136.89	138.91	136.97	1,405,825.00
17.05.2024	137.17	134.91	137.17	135.62	1,289,961.00
20.05.2024	135.87	134.76	135.51	134.83	1,099,519.00
21.05.2024	135.57	133.59	134.95	134.36	1,559,917.00
22.05.2024	134.55	133.35	133.95	134.04	774,955.00
23.05.2024	133.52	131.03	133.27	131.29	1,105,162.00
24.05.2024	131.96	130.85	131.68	131.53	781,977.00
28.05.2024	131.50	128.55	131.01	128.87	1,254,415.00
29.05.2024	128.74	127.60	128.33	128.21	1,331,306.00
30.05.2024	129.19	127.76	128.63	129.02	964,139.00
31.05.2024	131.63	128.79	129.14	131.56	1,810,812.00
03.06.2024	133.08	130.49	131.07	131.10	1,033,142.00
04.06.2024	133.32	131.03	131.51	132.45	1,015,136.00
05.06.2024	132.33	130.84	132.20	131.84	812,039.00
06.06.2024	133.07	131.33	131.50	132.44	765,186.00
07.06.2024	134.00	132.24	132.24	132.97	1,147,399.00
10.06.2024	132.16	129.91	131.87	131.72	1,010,521.00
11.06.2024	132.40	129.76	131.53	132.22	736,021.00
12.06.2024	132.55	130.53	132.55	130.95	975,947.00
13.06.2024	133.37	130.91	131.40	132.81	999,620.00
14.06.2024	133.85	131.40	132.23	133.70	638,260.00
17.06.2024	138.54	133.22	133.22	137.96	1,934,928.00
18.06.2024	138.88	136.73	137.90	138.63	1,142,050.00
20.06.2024	138.78	135.43	138.10	135.74	1,857,340.00
21.06.2024	137.48	135.46	136.32	136.64	4,436,385.00
24.06.2024	137.86	135.43	135.80	136.12	1,387,957.00
25.06.2024	137.31	134.04	137.00	134.37	1,025,615.00
26.06.2024	136.41	133.13	133.30	135.29	1,187,135.00
27.06.2024	137.29	134.82	135.11	136.60	979,478.00
28.06.2024	137.17	135.93	136.16	136.47	1,667,371.00
01.07.2024	137.63	133.80	136.98	134.24	890,016.00
02.07.2024	134.70	133.25	134.46	133.55	903,093.00
03.07.2024	134.23	132.39	133.55	132.46	548,521.00
05.07.2024	133.42	131.10	132.46	133.22	1,029,022.00
08.07.2024	133.72	131.75	133.30	132.85	1,104,717.00
09.07.2024	132.27	131.37	132.12	131.85	1,109,401.00
10.07.2024	134.75	131.77	131.80	134.68	1,189,849.00
11.07.2024	136.07	134.25	135.00	134.84	1,053,055.00
12.07.2024	137.29	135.55	135.55	136.40	733,611.00
15.07.2024	136.23	134.06	136.03	134.15	931,489.00
16.07.2024	136.35	134.11	134.13	135.86	1,002,943.00
17.07.2024	137.59	135.82	136.06	137.20	1,162,243.00
18.07.2024	138.80	136.17	136.98	136.31	893,892.00
19.07.2024	137.66	134.65	137.66	135.14	814,341.00
22.07.2024	-99.99	-99.99	135.50	131.54	0.00
23.07.2024	132.89	131.33	132.38	132.56	1,074,716.00
24.07.2024	133.76	131.56	132.66	132.80	767,553.00
25.07.2024	135.38	132.99	133.14	133.35	1,029,355.00
26.07.2024	135.30	133.46	134.06	134.61	1,452,450.00
29.07.2024	135.12	132.12	134.42	133.89	1,584,576.00
30.07.2024	132.34	129.19	131.90	131.73	1,515,284.00
31.07.2024	133.11	130.54	132.51	131.93	1,764,296.00
01.08.2024	135.17	130.95	132.60	134.14	2,591,984.00
02.08.2024	145.00	138.85	142.00	144.09	2,852,863.00
05.08.2024	145.58	141.88	143.92	142.67	2,024,018.00
06.08.2024	144.10	141.62	142.96	143.23	1,955,736.00
07.08.2024	146.82	143.23	143.23	143.80	1,232,620.00
08.08.2024	145.21	142.86	143.25	144.33	859,562.00
09.08.2024	143.98	141.29	143.58	143.03	1,092,554.00
12.08.2024	142.83	140.95	142.56	141.79	1,031,476.00
13.08.2024	143.71	141.08	142.02	143.63	1,056,854.00
14.08.2024	144.84	141.85	142.48	144.52	835,976.00
15.08.2024	146.00	143.25	145.00	145.93	1,115,472.00
16.08.2024	146.77	145.33	145.81	145.40	919,733.00
19.08.2024	149.48	145.65	145.65	149.18	1,499,882.00
20.08.2024	151.83	148.79	149.08	151.34	1,545,163.00
21.08.2024	152.46	150.15	151.99	150.62	826,373.00
22.08.2024	151.73	150.66	151.33	151.12	1,093,102.00
23.08.2024	153.50	150.68	151.00	153.06	933,757.00
26.08.2024	155.22	152.82	153.12	155.12	1,290,625.00
27.08.2024	157.10	154.44	155.22	156.49	937,397.00
28.08.2024	157.67	154.79	157.20	155.44	1,376,488.00
29.08.2024	157.91	154.79	155.95	157.26	919,838.00
30.08.2024	159.05	157.26	157.26	158.31	1,250,631.00
03.09.2024	162.67	159.59	159.92	161.12	1,691,322.00
04.09.2024	164.40	160.40	161.00	164.18	1,489,155.00
05.09.2024	165.71	163.58	164.50	164.82	1,790,829.00
06.09.2024	166.49	164.57	165.02	164.75	1,567,558.00
09.09.2024	166.46	163.58	164.16	165.20	1,409,178.00
10.09.2024	167.75	164.45	165.19	166.97	1,086,626.00
11.09.2024	166.36	162.28	166.36	163.99	1,029,611.00
12.09.2024	165.06	162.13	163.31	164.97	835,535.00
13.09.2024	166.49	164.68	164.92	166.27	1,036,629.00
16.09.2024	169.09	165.45	167.50	165.95	870,131.00
17.09.2024	165.96	164.43	164.74	164.69	820,677.00
18.09.2024	165.61	161.75	164.69	163.47	868,066.00
19.09.2024	163.50	161.28	163.29	162.04	1,400,815.00
20.09.2024	164.37	161.50	161.95	163.33	2,749,254.00
23.09.2024	165.72	161.66	162.59	164.84	892,260.00
24.09.2024	166.70	164.29	165.00	164.59	860,636.00
25.09.2024	166.00	162.71	165.48	162.97	1,180,301.00
26.09.2024	163.77	160.65	162.25	161.91	1,367,364.00
27.09.2024	164.07	161.60	161.89	163.42	643,979.00
30.09.2024	164.31	161.84	163.64	162.91	883,055.00
01.10.2024	167.23	163.79	166.00	165.32	1,572,407.00
02.10.2024	165.49	163.03	165.05	164.70	842,896.00
03.10.2024	164.69	161.18	164.00	161.37	1,166,604.00
04.10.2024	162.03	159.72	160.50	161.57	798,277.00
07.10.2024	161.49	159.66	161.49	160.60	680,882.00
08.10.2024	160.45	157.04	159.48	159.79	924,064.00
09.10.2024	160.50	158.60	160.50	159.53	1,017,080.00
10.10.2024	159.93	157.55	159.57	158.05	884,765.00
11.10.2024	160.57	158.39	158.86	160.30	864,029.00
14.10.2024	161.74	160.00	160.62	161.51	980,885.00
15.10.2024	164.10	162.11	162.54	163.34	1,067,936.00
16.10.2024	163.57	161.60	161.82	163.43	722,370.00
17.10.2024	163.86	162.21	163.42	162.61	664,128.00
18.10.2024	162.44	160.70	162.18	161.96	682,790.00
21.10.2024	162.18	160.06	161.96	160.39	790,601.00
22.10.2024	159.98	158.03	159.16	159.17	870,660.00
23.10.2024	159.33	157.10	157.18	159.02	941,170.00
24.10.2024	159.30	158.24	159.02	158.98	971,595.00
25.10.2024	158.82	156.50	158.82	156.69	1,040,103.00
28.10.2024	158.92	157.02	157.89	157.72	1,062,657.00
29.10.2024	157.92	156.22	156.62	156.83	1,342,200.00
30.10.2024	157.67	155.28	156.42	156.51	2,046,456.00
31.10.2024	163.82	158.31	161.83	158.55	3,622,676.00
04.11.2024	164.03	162.03	163.34	162.48	1,352,007.00
05.11.2024	162.83	160.63	161.26	162.42	1,134,838.00
06.11.2024	166.62	162.49	165.13	162.70	1,731,101.00
07.11.2024	164.03	161.74	162.88	162.77	985,251.00
11.11.2024	167.58	164.74	165.00	165.05	1,290,536.00
12.11.2024	166.20	163.58	165.96	164.79	1,403,849.00
13.11.2024	166.01	164.54	164.81	165.36	878,442.00
14.11.2024	166.11	164.80	165.36	165.75	774,783.00
15.11.2024	168.59	165.74	166.32	167.64	1,361,596.00
18.11.2024	169.21	167.05	167.41	169.10	1,363,936.00
19.11.2024	169.11	167.27	168.45	168.14	1,075,778.00
20.11.2024	168.37	166.72	168.10	168.05	1,138,979.00
21.11.2024	169.21	166.76	168.35	169.15	1,218,052.00
22.11.2024	171.35	169.01	169.97	169.30	933,656.00
25.11.2024	171.11	165.71	170.00	166.32	1,697,580.00
26.11.2024	167.88	165.65	166.79	167.35	944,668.00
27.11.2024	168.50	166.52	168.14	167.15	953,763.00
29.11.2024	167.48	166.01	166.39	167.17	465,385.00
02.12.2024	167.17	164.84	167.17	166.54	867,256.00
03.12.2024	168.38	165.15	166.14	167.13	1,035,047.00
04.12.2024	167.56	165.13	166.11	167.53	827,246.00
05.12.2024	170.18	167.59	168.00	169.74	1,064,506.00
06.12.2024	171.37	166.83	169.67	166.97	1,198,026.00
09.12.2024	168.47	165.88	166.25	167.40	1,157,649.00
10.12.2024	169.61	166.09	167.04	167.66	978,199.00
11.12.2024	169.15	164.35	168.04	164.66	1,171,835.00
12.12.2024	165.99	163.94	165.69	164.65	998,956.00
13.12.2024	165.95	163.88	164.95	164.90	750,401.00
16.12.2024	166.35	164.09	164.92	164.41	1,287,510.00
17.12.2024	165.12	163.02	163.68	163.32	1,095,319.00
18.12.2024	163.15	160.56	162.73	161.72	1,257,486.00
19.12.2024	164.97	160.36	160.93	164.13	1,364,431.00
20.12.2024	165.00	162.92	164.45	164.44	4,020,577.00
23.12.2024	164.02	160.88	164.00	163.09	759,599.00
24.12.2024	163.54	162.14	163.00	163.43	399,431.00
26.12.2024	164.38	162.96	163.00	163.97	601,119.00
27.12.2024	164.41	162.22	163.41	163.00	596,108.00
30.12.2024	162.55	160.35	162.55	161.42	761,610.00
31.12.2024	162.63	161.37	161.55	162.41	814,704.00
06.01.2025	161.71	156.75	161.26	157.59	1,744,892.00
07.01.2025	160.14	158.15	158.15	159.70	1,229,891.00
08.01.2025	161.09	159.01	159.70	160.63	1,025,493.00
10.01.2025	159.59	157.12	158.99	157.57	860,046.00
13.01.2025	158.37	156.28	158.13	157.47	1,050,914.00
14.01.2025	159.39	157.67	157.95	159.03	732,978.00
15.01.2025	160.00	157.33	159.39	158.30	596,047.00
16.01.2025	160.83	157.83	157.96	160.47	853,088.00
17.01.2025	161.45	159.92	160.11	160.28	937,453.00
21.01.2025	162.10	159.32	161.37	159.99	1,477,523.00
22.01.2025	161.87	158.70	161.87	158.73	918,050.00
23.01.2025	161.17	158.21	158.83	160.82	955,295.00
24.01.2025	161.31	158.88	161.22	159.27	946,101.00
27.01.2025	164.22	161.79	162.10	162.51	1,073,196.00
28.01.2025	162.30	159.08	161.81	159.50	1,256,747.00
29.01.2025	158.72	156.38	157.99	157.81	1,025,492.00
30.01.2025	161.10	157.89	159.31	160.45	1,142,443.00
31.01.2025	160.19	158.04	158.70	158.68	1,765,728.00
03.02.2025	161.45	158.28	158.69	161.24	431,125.00
04.02.2025	155.97	148.13	154.00	148.21	4,659,527.00
05.02.2025	149.44	145.57	148.92	145.70	1,048,927.00
06.02.2025	148.67	145.66	146.96	147.60	1,614,682.00
07.02.2025	148.53	146.93	147.85	148.42	1,066,681.00
10.02.2025	148.36	145.79	147.84	147.14	1,465,964.00
11.02.2025	148.53	145.66	147.24	148.36	1,126,251.00
12.02.2025	149.43	146.84	147.47	148.65	842,664.00
13.02.2025	150.32	148.47	148.98	150.27	419,278.00
14.02.2025	150.96	147.75	150.03	147.92	1,265,413.00
18.02.2025	148.62	146.90	147.57	148.32	1,274,987.00
19.02.2025	151.12	148.63	149.25	151.09	982,411.00
20.02.2025	153.73	149.84	149.84	153.07	1,382,011.00
21.02.2025	157.80	153.14	153.47	157.25	2,357,197.00
24.02.2025	156.85	153.73	156.13	154.67	1,648,157.00
25.02.2025	159.04	155.50	155.53	157.02	1,337,478.00
26.02.2025	157.98	151.98	156.59	153.30	1,376,311.00
27.02.2025	155.10	151.29	152.49	154.38	1,745,804.00
28.02.2025	157.00	153.68	155.97	156.39	1,497,935.00
03.03.2025	157.87	154.38	155.00	155.89	1,599,389.00
04.03.2025	158.91	150.63	157.23	150.77	2,163,442.00
05.03.2025	152.40	149.46	150.75	149.76	1,935,860.00
06.03.2025	150.33	146.70	149.62	148.37	1,898,161.00
07.03.2025	152.73	147.90	148.08	151.03	3,211,114.00
10.03.2025	153.90	147.76	152.35	148.06	2,136,366.00
11.03.2025	150.06	146.44	147.50	148.43	2,053,880.00
12.03.2025	147.99	145.10	146.79	147.50	1,772,420.00
13.03.2025	148.40	146.19	147.58	146.95	1,395,582.00
14.03.2025	147.61	145.51	146.12	147.16	1,035,843.00
17.03.2025	148.88	146.78	147.26	148.43	958,543.00
18.03.2025	148.47	144.63	147.76	144.88	1,443,223.00
19.03.2025	145.36	143.95	144.50	145.16	1,105,689.00
20.03.2025	146.17	144.59	145.44	145.34	1,257,827.00
21.03.2025	147.29	144.32	145.53	144.84	1,553,392.00
24.03.2025	146.68	143.69	145.10	143.91	1,712,511.00
25.03.2025	144.00	140.94	143.81	141.76	1,556,338.00
26.03.2025	143.94	141.23	141.45	142.98	1,571,320.00
27.03.2025	145.94	142.72	144.00	145.63	1,282,431.00
28.03.2025	146.77	145.56	146.52	146.28	1,269,121.00
31.03.2025	148.48	146.23	146.23	147.25	1,201,827.00
01.04.2025	148.08	146.51	148.08	147.91	1,080,749.00
02.04.2025	148.34	146.05	148.05	147.62	812,833.00
03.04.2025	150.60	148.04	148.46	148.69	1,199,424.00
04.04.2025	150.84	143.31	148.72	143.86	1,753,019.00
07.04.2025	143.33	137.58	142.04	138.90	1,900,426.00
08.04.2025	141.12	135.51	140.99	136.40	1,852,224.00
09.04.2025	140.98	133.82	135.95	139.82	1,517,858.00
10.04.2025	142.64	138.12	140.38	140.90	1,436,314.00
11.04.2025	142.26	137.71	139.65	141.44	1,238,590.00
14.04.2025	142.43	138.37	142.43	140.94	1,593,214.00
15.04.2025	141.25	139.33	140.99	139.46	1,091,336.00
16.04.2025	140.61	136.54	139.93	136.80	1,238,122.00
17.04.2025	140.33	137.29	137.29	139.78	913,824.00
21.04.2025	139.96	136.71	139.57	138.64	1,398,133.00
22.04.2025	142.14	138.05	138.05	142.03	1,023,824.00
23.04.2025	141.41	137.74	140.23	139.11	1,244,658.00
24.04.2025	138.95	136.31	137.80	137.57	1,221,086.00
25.04.2025	138.86	136.03	138.50	138.27	825,118.00
28.04.2025	139.44	137.50	138.09	138.78	1,361,464.00
29.04.2025	143.96	137.01	138.05	141.20	2,008,097.00
30.04.2025	142.38	139.04	141.96	142.30	1,878,716.00
01.05.2025	141.50	138.31	140.93	138.54	1,812,627.00
02.05.2025	140.24	138.26	139.70	139.08	1,206,444.00
05.05.2025	139.35	137.82	139.20	138.39	1,659,164.00
06.05.2025	135.85	129.74	134.00	135.05	3,464,483.00
07.05.2025	136.97	134.82	135.05	136.48	1,768,842.00
08.05.2025	138.94	136.12	136.15	137.81	1,637,971.00

צרו איתנו קשר *5988