גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אם.אס אנרג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אם.אס אנרג'י

CMS Energy

מניה CMS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.68	71.68	71.68	71.68	0.00
16:50	71.8	71.8	71.8	71.8	19,071.00
17:00	71.51	71.51	71.51	71.51	38,699.00
17:10	71.425	71.425	71.425	71.425	20,068.00
17:20	71.25	71.25	71.25	71.25	10,046.00
17:30	71.39	71.39	71.39	71.39	34,313.00
17:40	71.29	71.29	71.29	71.29	30,243.00
17:50	71.28	71.28	71.28	71.28	8,658.00
18:00	71.27	71.27	71.27	71.27	9,831.00
18:10	71.175	71.175	71.175	71.175	12,046.00
18:20	71.21	71.21	71.21	71.21	9,767.00
18:30	71.35	71.35	71.35	71.35	17,699.00
18:40	71.435	71.435	71.435	71.435	21,157.00
18:50	71.34	71.34	71.34	71.34	66,555.00
19:00	71.395	71.395	71.395	71.395	13,058.00
19:10	71.34	71.34	71.34	71.34	28,814.00
19:20	71.215	71.215	71.215	71.215	15,653.00
19:30	71.19	71.19	71.19	71.19	10,996.00
19:40	71.19	71.19	71.19	71.19	11,475.00
19:50	71.14	71.14	71.14	71.14	8,751.00
20:00	71.215	71.215	71.215	71.215	8,392.00
20:10	71.345	71.345	71.345	71.345	11,818.00
20:20	71.42	71.42	71.42	71.42	11,653.00
20:30	71.35	71.35	71.35	71.35	10,472.00
20:40	71.36	71.36	71.36	71.36	11,318.00
20:50	71.41	71.41	71.41	71.41	9,691.00
21:00	71.44	71.44	71.44	71.44	9,658.00
21:10	71.43	71.43	71.43	71.43	6,581.00
21:20	71.38	71.38	71.38	71.38	8,934.00
21:30	71.34	71.34	71.34	71.34	9,247.00
21:40	71.35	71.35	71.35	71.35	7,590.00
21:50	71.35	71.35	71.35	71.35	5,133.00
22:00	71.39	71.39	71.39	71.39	9,477.00
22:10	71.46	71.46	71.46	71.46	11,277.00
22:20	71.4	71.4	71.4	71.4	33,851.00
22:30	71.41	71.41	71.41	71.41	13,937.00
22:40	71.41	71.41	71.41	71.41	32,260.00
22:50	71.415	71.415	71.415	71.415	43,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	75	74.8	74.93	75	227,439.00
01.12.2025 17:30	75.045	74.69	75.045	74.72	296,277.00
01.12.2025 18:00	74.64	74.47	74.64	74.47	205,315.00
01.12.2025 18:30	74.58	74.39	74.47	74.44	572,999.00
01.12.2025 19:00	74.445	73.985	74.445	73.985	646,957.00
01.12.2025 19:30	74.035	73.905	74.015	74.005	558,541.00
01.12.2025 20:00	74.24	74.025	74.025	74.16	764,668.00
01.12.2025 20:30	74.165	74.01	74.14	74.03	1,041,938.00
01.12.2025 21:00	74.0414	73.925	74.04	73.94	1,389,701.00
01.12.2025 21:30	73.96	73.73	73.94	73.73	994,216.00
01.12.2025 22:00	73.73	73.52	73.7275	73.57	1,553,889.00
01.12.2025 22:30	73.7	73.145	73.575	73.1505	2,648,600.00
02.12.2025 16:30	73.41	72.95	73.41	73.07	26,778.00
02.12.2025 17:00	73.2934	73.04	73.04	73.125	84,383.00
02.12.2025 17:30	73.2	73.06	73.14	73.06	202,894.00
02.12.2025 18:00	73.15	72.95	72.99	73.15	535,035.00
02.12.2025 18:30	73.19	72.8861	73.14	72.8861	616,007.00
02.12.2025 19:00	72.93	72.8	72.905	72.875	612,611.00
02.12.2025 19:30	72.885	72.67	72.855	72.7	674,238.00
02.12.2025 20:00	72.73	72.6	72.685	72.69	946,005.00
02.12.2025 20:30	72.68	72.61	72.67	72.665	1,112,208.00
02.12.2025 21:00	72.65	72.53	72.64	72.54	1,067,792.00
02.12.2025 21:30	72.65	72.54	72.54	72.61	1,166,659.00
02.12.2025 22:00	72.6725	72.5	72.58	72.62	1,393,484.00
02.12.2025 22:30	72.9	72.65	72.65	72.66	1,612,625.00
03.12.2025 16:30	72.98	72.69	72.73	72.8125	31,033.00
03.12.2025 17:00	72.85	72.63	72.845	72.715	84,449.00
03.12.2025 17:30	72.695	72.415	72.695	72.425	170,668.00
03.12.2025 18:00	72.46	72.295	72.41	72.295	287,251.00
03.12.2025 18:30	72.32	72.11	72.31	72.19	368,154.00
03.12.2025 19:00	72.2	72.11	72.18	72.11	358,849.00
03.12.2025 19:30	72.15	71.96	72.15	72.04	451,893.00
03.12.2025 20:00	72.03	71.91	72.03	71.92	527,619.00
03.12.2025 20:30	72.05	71.8804	71.8804	72.04	1,506,912.00
03.12.2025 21:00	72.41	72.08	72.082	72.4	1,514,990.00
03.12.2025 21:30	72.53	72.41	72.41	72.43	1,447,286.00
03.12.2025 22:00	72.48	72.365	72.445	72.41	1,723,303.00
03.12.2025 22:30	72.46	72.2	72.36	72.21	2,885,425.00
04.12.2025 16:30	72.39	71.985	72.17	72.345	38,835.00
04.12.2025 17:00	72.43	72.27	72.37	72.27	137,621.00
04.12.2025 17:30	72.44	72.205	72.26	72.36	194,242.00
04.12.2025 18:00	72.3	72.1	72.3	72.13	276,873.00
04.12.2025 18:30	72.13	71.81	72.13	71.84	579,691.00
04.12.2025 19:00	71.96	71.68	71.82	71.96	673,831.00
04.12.2025 19:30	71.93	71.8333	71.93	71.8333	615,602.00
04.12.2025 20:00	71.84	71.69	71.81	71.84	707,312.00
04.12.2025 20:30	71.81	71.59	71.81	71.6	776,734.00
04.12.2025 21:00	71.61	71.403	71.605	71.43	1,441,827.00
04.12.2025 21:30	71.495	71.11	71.41	71.35	1,571,620.00
04.12.2025 22:00	71.67	71.35	71.38	71.65	2,030,985.00
04.12.2025 22:30	71.78	71.56	71.63	71.715	2,531,698.00
05.12.2025 16:30	71.845	71.44	71.7	71.44	71,919.00
05.12.2025 17:00	71.45	71.18	71.36	71.28	253,793.00
05.12.2025 17:30	71.32	71.17	71.265	71.17	280,473.00
05.12.2025 18:00	71.37	71.125	71.16	71.34	491,349.00
05.12.2025 18:30	71.435	71.235	71.38	71.36	946,869.00
05.12.2025 19:00	71.34	71.17	71.33	71.17	980,900.00
05.12.2025 19:30	71.22	71.105	71.2	71.17	930,953.00
05.12.2025 20:00	71.44	71.28	71.28	71.37	829,482.00
05.12.2025 20:30	71.47	71.33	71.375	71.4328	1,149,289.00
05.12.2025 21:00	71.47	71.335	71.43	71.34	1,281,955.00
05.12.2025 21:30	71.415	71.34	71.34	71.41	1,089,278.00
05.12.2025 22:00	71.473	71.345	71.465	71.425	1,281,380.00
05.12.2025 22:30	71.47	71.07	71.44	71.095	2,367,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	67.79	66.70	67.17	67.65	2,827,016.00
10.12.2024	67.97	66.44	67.65	67.66	2,626,442.00
11.12.2024	67.92	66.63	67.71	66.82	2,110,221.00
12.12.2024	67.54	66.68	67.20	67.03	1,705,890.00
13.12.2024	67.88	66.83	67.03	67.32	1,927,738.00
16.12.2024	67.56	66.08	67.37	66.70	5,059,491.00
17.12.2024	67.71	66.24	66.31	67.04	2,850,228.00
18.12.2024	67.15	65.82	66.94	65.85	2,043,907.00
19.12.2024	66.42	65.47	65.66	65.76	2,097,255.00
20.12.2024	66.82	65.65	65.85	66.61	3,444,948.00
23.12.2024	66.69	66.03	66.32	66.67	1,334,647.00
24.12.2024	66.83	66.44	66.47	66.82	800,714.00
26.12.2024	67.13	66.54	66.68	66.95	817,216.00
27.12.2024	67.48	66.60	66.61	67.06	889,092.00
30.12.2024	66.82	66.10	66.82	66.63	1,567,417.00
31.12.2024	67.11	66.22	66.84	66.65	1,086,627.00
06.01.2025	66.59	65.27	66.42	65.42	1,009,721.00
07.01.2025	66.24	65.37	65.40	65.71	1,578,376.00
08.01.2025	66.41	65.34	65.43	66.30	1,323,813.00
10.01.2025	66.48	64.97	65.99	65.09	2,559,590.00
13.01.2025	65.23	63.97	65.23	64.99	2,182,855.00
14.01.2025	65.90	64.41	64.94	65.56	1,741,520.00
15.01.2025	66.83	65.80	66.59	66.61	2,119,689.00
16.01.2025	68.02	66.45	66.49	68.02	1,964,173.00
17.01.2025	68.68	67.61	67.84	68.08	1,922,927.00
21.01.2025	68.94	68.20	68.65	68.30	1,785,946.00
22.01.2025	68.08	66.42	67.95	66.60	2,536,909.00
23.01.2025	66.88	65.10	66.53	65.86	3,507,337.00
24.01.2025	66.25	65.55	65.71	65.82	2,196,540.00
27.01.2025	67.56	65.47	66.56	67.19	3,197,325.00
28.01.2025	67.13	65.35	67.10	65.61	3,195,400.00
29.01.2025	66.29	65.71	65.76	65.77	2,037,407.00
30.01.2025	66.51	65.51	66.51	66.20	2,674,101.00
31.01.2025	66.51	65.83	66.21	66.00	1,812,426.00
03.02.2025	65.98	65.17	65.70	65.85	275,182.00
04.02.2025	66.31	65.50	65.97	66.18	1,733,349.00
05.02.2025	67.39	66.38	66.77	67.37	1,174,819.00
06.02.2025	68.33	66.53	67.35	68.33	3,448,859.00
07.02.2025	68.74	67.04	68.01	68.70	2,898,737.00
10.02.2025	69.18	68.03	68.31	69.18	2,224,673.00
11.02.2025	69.47	68.23	69.00	69.45	2,434,931.00
12.02.2025	69.68	68.35	68.69	69.55	2,119,536.00
13.02.2025	70.03	69.40	69.76	69.75	818,976.00
14.02.2025	69.78	68.74	69.57	68.81	2,232,515.00
18.02.2025	69.89	68.90	68.96	69.54	2,270,028.00
19.02.2025	70.24	69.46	69.54	70.15	1,378,925.00
20.02.2025	71.00	70.07	70.50	70.70	2,145,260.00
21.02.2025	71.94	70.57	70.57	71.49	2,094,236.00
24.02.2025	72.47	71.16	71.46	72.12	1,903,601.00
25.02.2025	73.37	72.00	72.36	73.08	2,722,217.00
26.02.2025	73.36	72.57	72.65	73.20	2,869,069.00
27.02.2025	73.35	72.26	72.57	72.34	2,635,493.00
28.02.2025	73.34	72.04	72.92	73.05	3,228,084.00
03.03.2025	74.19	72.68	72.71	74.06	2,409,099.00
04.03.2025	75.06	72.82	74.44	72.87	2,528,557.00
05.03.2025	73.05	71.95	72.27	72.38	2,028,787.00
06.03.2025	72.49	71.28	72.32	71.64	2,224,701.00
07.03.2025	73.46	71.50	71.71	73.08	3,048,441.00
10.03.2025	74.88	73.00	73.37	74.01	2,952,160.00
11.03.2025	74.23	72.05	73.80	72.08	3,398,189.00
12.03.2025	72.02	70.94	71.50	71.18	2,365,045.00
13.03.2025	72.04	71.06	71.51	71.88	1,609,947.00
14.03.2025	72.89	71.51	71.61	72.77	1,801,785.00
17.03.2025	73.84	72.71	73.00	73.26	1,785,983.00
18.03.2025	73.63	72.70	72.78	73.50	1,837,051.00
19.03.2025	73.99	73.05	73.31	73.71	2,270,121.00
20.03.2025	73.90	73.19	73.86	73.69	1,896,874.00
21.03.2025	74.31	73.02	73.85	73.50	4,949,651.00
24.03.2025	74.13	73.09	73.45	73.14	3,677,849.00
25.03.2025	73.31	71.49	73.00	72.04	2,271,302.00
26.03.2025	73.52	72.05	72.21	73.31	1,700,503.00
27.03.2025	73.75	73.03	73.54	73.15	1,624,363.00
28.03.2025	74.72	73.02	73.78	74.18	2,644,334.00
31.03.2025	75.52	74.35	74.47	75.11	3,304,734.00
01.04.2025	75.30	74.31	74.90	75.14	2,314,446.00
02.04.2025	75.45	74.47	75.20	74.66	2,171,935.00
03.04.2025	76.45	74.67	75.67	75.51	3,543,282.00
04.04.2025	76.38	72.39	76.38	72.69	4,307,263.00
07.04.2025	72.90	70.50	71.66	70.94	4,384,622.00
08.04.2025	72.46	69.45	71.79	70.19	2,986,800.00
09.04.2025	71.93	68.15	69.75	71.13	3,557,480.00
10.04.2025	72.20	70.02	71.13	71.55	2,777,170.00
11.04.2025	72.29	69.70	71.47	71.82	3,467,120.00
14.04.2025	73.75	71.60	72.00	73.53	2,175,093.00
15.04.2025	73.98	72.68	73.67	72.71	2,679,659.00
16.04.2025	73.43	71.86	73.29	72.17	1,811,099.00
17.04.2025	73.96	72.27	72.62	72.91	2,186,695.00
21.04.2025	73.09	71.47	72.74	72.10	3,530,644.00
22.04.2025	73.82	72.46	72.64	73.70	3,842,653.00
23.04.2025	73.82	72.46	73.72	73.50	4,695,107.00
24.04.2025	75.50	73.46	73.64	74.14	5,981,706.00
25.04.2025	74.61	72.07	74.61	72.21	2,351,761.00
28.04.2025	72.67	71.81	72.24	72.51	2,647,664.00
29.04.2025	73.79	72.06	72.35	73.63	4,362,463.00
30.04.2025	74.20	72.42	74.04	73.65	3,799,535.00
01.05.2025	73.99	72.85	73.50	72.97	2,643,278.00
02.05.2025	73.53	72.31	73.24	72.91	1,771,938.00
05.05.2025	73.29	72.25	72.65	73.04	1,871,086.00
06.05.2025	74.18	72.70	72.92	73.37	2,952,463.00
07.05.2025	74.40	73.21	73.28	73.95	2,798,563.00
08.05.2025	73.95	72.45	73.65	72.60	1,961,687.00
09.05.2025	72.35	71.25	72.32	72.28	1,928,864.00
12.05.2025	71.55	69.79	71.22	70.08	2,471,991.00
13.05.2025	70.35	68.90	69.97	69.24	3,090,374.00
14.05.2025	69.41	67.71	69.13	68.79	2,626,372.00
15.05.2025	71.09	69.11	69.45	70.90	3,222,257.00
16.05.2025	71.57	70.74	70.86	71.47	2,410,244.00
19.05.2025	72.03	70.99	71.23	71.97	1,709,995.00
20.05.2025	72.39	71.50	71.75	71.98	1,236,848.00
21.05.2025	72.11	70.64	71.87	70.76	1,531,589.00
22.05.2025	70.59	68.99	70.52	69.36	2,191,018.00
23.05.2025	70.21	68.70	69.92	69.65	1,948,084.00
27.05.2025	70.21	69.51	69.86	69.81	1,933,341.00
28.05.2025	69.82	68.56	69.56	68.76	1,774,739.00
29.05.2025	69.57	68.37	68.61	69.51	1,707,621.00
30.05.2025	70.37	69.14	69.51	70.23	3,560,639.00
02.06.2025	70.25	69.39	69.81	70.22	2,784,760.00
03.06.2025	71.04	69.50	70.22	70.92	3,788,792.00
04.06.2025	70.95	69.66	70.95	69.72	3,966,419.00
05.06.2025	69.95	68.94	69.76	69.34	2,387,021.00
06.06.2025	70.11	69.20	69.49	70.00	4,422,480.00
09.06.2025	70.09	69.06	69.72	69.66	2,925,799.00
10.06.2025	70.33	69.53	69.78	70.15	1,588,972.00
11.06.2025	70.26	69.74	70.11	70.00	1,944,799.00
12.06.2025	70.87	70.00	70.07	70.81	1,736,949.00
13.06.2025	71.00	70.26	70.93	70.53	1,900,294.00
16.06.2025	71.03	69.23	70.62	69.54	1,698,807.00
17.06.2025	69.68	68.74	69.64	69.12	2,267,840.00
18.06.2025	69.40	68.71	69.26	68.79	2,393,152.00
20.06.2025	69.73	68.82	68.96	69.05	3,506,781.00
23.06.2025	69.98	69.22	69.45	69.87	2,089,921.00
24.06.2025	70.37	69.54	69.68	69.71	3,461,924.00
25.06.2025	69.30	68.41	69.30	68.57	2,165,313.00
26.06.2025	69.24	68.56	68.69	69.16	2,001,281.00
27.06.2025	69.61	68.86	69.21	69.01	2,341,049.00
30.06.2025	69.35	68.46	68.83	69.28	2,704,596.00
01.07.2025	70.30	68.81	69.53	70.13	2,246,749.00
02.07.2025	70.40	68.95	69.95	69.69	2,291,237.00
03.07.2025	70.61	69.49	69.86	70.47	1,413,304.00
07.07.2025	70.22	69.27	69.97	69.63	2,948,980.00
08.07.2025	69.61	68.63	69.09	69.37	1,968,449.00
09.07.2025	69.89	68.86	69.51	69.76	2,326,614.00
10.07.2025	70.68	68.84	69.24	70.54	2,288,361.00
11.07.2025	70.66	69.83	70.12	70.35	1,749,812.00
14.07.2025	70.97	70.17	70.28	70.55	1,574,039.00
15.07.2025	70.66	69.75	70.36	70.33	2,108,975.00
16.07.2025	70.83	70.03	70.27	70.69	1,588,505.00
17.07.2025	71.15	70.16	70.30	70.85	2,011,431.00
18.07.2025	72.04	71.00	71.17	71.92	1,579,607.00
21.07.2025	72.52	71.74	72.07	72.25	1,301,362.00
22.07.2025	73.60	72.32	72.53	73.58	1,520,064.00
23.07.2025	73.56	72.63	73.43	72.89	2,669,023.00
24.07.2025	73.33	72.56	73.00	72.89	1,900,597.00
25.07.2025	73.27	72.12	72.83	72.78	2,028,248.00
28.07.2025	72.57	71.33	72.49	71.34	1,944,142.00
29.07.2025	72.36	71.16	71.51	72.27	2,165,635.00
30.07.2025	72.91	71.94	72.36	72.17	2,497,846.00
31.07.2025	73.85	72.15	72.15	73.80	3,889,405.00
01.08.2025	74.40	73.55	74.15	74.08	2,926,292.00
04.08.2025	74.94	74.19	74.32	74.67	2,466,876.00
05.08.2025	74.93	73.94	74.84	74.16	2,046,314.00
06.08.2025	74.76	73.87	74.26	74.11	1,853,422.00
07.08.2025	74.89	73.74	74.03	74.53	3,010,495.00
08.08.2025	74.62	73.23	74.38	73.48	2,571,411.00
11.08.2025	73.63	72.44	73.60	72.92	2,404,301.00
12.08.2025	73.09	72.33	73.02	72.81	2,583,367.00
13.08.2025	73.47	72.63	72.87	73.46	1,799,872.00
14.08.2025	73.39	72.32	73.21	72.59	2,256,837.00
15.08.2025	72.55	71.99	72.52	72.30	2,491,515.00
18.08.2025	72.92	72.03	72.41	72.03	2,067,341.00
19.08.2025	73.07	72.06	72.11	73.03	2,835,840.00
20.08.2025	74.14	72.95	73.38	73.01	2,143,314.00
21.08.2025	73.29	72.58	72.83	72.78	3,325,728.00
22.08.2025	73.64	72.81	73.00	73.12	1,787,932.00
25.08.2025	73.12	72.10	72.90	72.22	1,460,725.00
26.08.2025	72.78	71.92	72.26	72.09	2,494,456.00
27.08.2025	72.51	71.91	72.14	72.21	1,516,018.00
28.08.2025	72.42	71.10	72.02	71.21	1,519,441.00
29.08.2025	71.90	71.12	71.22	71.57	1,487,179.00
02.09.2025	71.76	70.80	71.38	71.16	1,886,482.00
03.09.2025	71.72	71.00	71.00	71.52	1,936,770.00
04.09.2025	72.24	71.23	71.94	71.54	1,559,978.00
05.09.2025	71.89	71.13	71.72	71.55	1,540,836.00
08.09.2025	71.38	70.52	71.29	70.69	1,699,137.00
09.09.2025	71.17	70.40	70.45	70.91	1,470,809.00
10.09.2025	71.34	70.53	70.88	71.22	1,790,096.00
11.09.2025	71.77	70.93	71.30	71.67	1,618,803.00
12.09.2025	71.89	71.17	71.43	71.68	1,911,124.00
15.09.2025	72.00	71.56	71.58	71.58	1,395,484.00
16.09.2025	71.44	69.92	71.17	69.96	2,012,055.00
17.09.2025	71.14	70.26	70.32	70.38	1,935,639.00
18.09.2025	70.67	69.76	70.24	70.19	920,386.00
19.09.2025	70.54	69.82	70.48	70.13	1,962,839.00
22.09.2025	70.72	70.17	70.21	70.69	617,807.00
23.09.2025	71.61	70.16	70.26	71.50	683,675.00
24.09.2025	72.03	71.34	71.57	71.66	748,366.00
25.09.2025	72.22	69.82	71.99	70.99	2,827,606.00
26.09.2025	71.90	70.97	71.34	71.60	564,752.00
29.09.2025	72.98	71.38	71.75	72.79	1,067,105.00
30.09.2025	73.44	72.62	72.95	73.25	622,814.00
01.10.2025	73.39	72.32	73.21	72.35	911,746.00
02.10.2025	72.29	71.37	72.22	71.86	845,348.00
03.10.2025	72.92	71.72	71.88	72.34	1,289,611.00
06.10.2025	73.26	72.37	72.50	73.24	1,195,754.00
07.10.2025	74.56	73.05	73.29	73.75	1,145,748.00
08.10.2025	74.26	72.99	73.95	73.19	771,338.00
09.10.2025	73.80	73.01	73.54	73.27	1,160,931.00
10.10.2025	74.63	73.18	73.31	74.10	919,118.00
13.10.2025	74.13	73.32	73.87	73.55	982,921.00
14.10.2025	74.90	73.60	73.85	74.33	891,697.00
15.10.2025	75.42	74.07	74.32	75.33	848,253.00
16.10.2025	76.11	74.69	75.21	74.75	861,710.00
17.10.2025	74.94	74.20	74.48	74.80	895,757.00
20.10.2025	75.28	74.80	75.26	75.10	796,132.00
21.10.2025	75.30	74.18	75.30	74.52	713,021.00
22.10.2025	75.58	74.40	74.64	75.15	745,530.00
23.10.2025	75.55	74.47	75.44	74.57	621,369.00
24.10.2025	75.17	74.28	74.70	74.76	715,741.00
27.10.2025	74.81	74.04	74.42	74.58	875,185.00
28.10.2025	74.55	73.26	74.48	73.44	1,257,467.00
29.10.2025	73.61	72.15	73.56	72.29	2,193,701.00
30.10.2025	74.01	71.65	72.86	73.20	1,855,715.00
31.10.2025	73.94	72.16	72.75	73.57	1,904,074.00
03.11.2025	72.94	71.45	71.73	72.51	3,269,178.00
04.11.2025	72.95	72.02	72.20	72.94	2,756,290.00
05.11.2025	73.23	72.09	73.02	72.57	1,085,336.00
06.11.2025	73.16	72.26	72.57	72.35	1,390,316.00
07.11.2025	73.23	72.03	72.24	73.22	1,144,672.00
10.11.2025	74.22	72.94	73.02	74.07	1,508,365.00
11.11.2025	74.88	73.96	74.16	74.84	816,065.00
12.11.2025	75.06	74.17	74.52	74.97	1,105,059.00
13.11.2025	74.91	73.82	74.63	73.94	935,664.00
14.11.2025	74.20	73.15	73.81	73.93	848,364.00
17.11.2025	74.55	73.96	74.15	74.45	814,650.00
18.11.2025	75.08	74.20	74.67	74.26	843,375.00
19.11.2025	74.14	72.58	74.14	72.94	1,075,843.00
20.11.2025	74.02	73.23	73.43	73.50	822,924.00
21.11.2025	74.24	73.26	73.82	74.04	875,278.00
24.11.2025	74.56	73.38	74.10	74.30	1,276,020.00
25.11.2025	74.99	74.32	74.54	74.84	1,333,738.00
26.11.2025	75.31	74.76	75.04	75.26	711,568.00
28.11.2025	75.53	75.14	75.21	75.42	332,959.00
01.12.2025	75.35	73.13	75.16	73.21	1,242,353.00
02.12.2025	73.49	72.50	73.36	72.65	748,100.00
03.12.2025	73.00	71.68	72.89	72.22	897,260.00
04.12.2025	72.44	71.04	72.00	71.71	930,953.00
05.12.2025	71.86	71.05	71.68	71.08	815,572.00

צרו איתנו קשר *5988