גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה-קולה יורופסיפיק פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה-קולה יורופסיפיק פרטנרס

Coca-Cola Europacific Partners

מניה CCEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.11	107.11	107.11	107.11	0.00
16:50	107.265	107.265	107.265	107.265	41,632.00
17:00	106.98	106.98	106.98	106.98	30,710.00
17:10	106.61	106.61	106.61	106.61	119,071.00
17:20	106.15	106.15	106.15	106.15	138,640.00
17:30	106.08	106.08	106.08	106.08	19,219.00
17:40	106.12	106.12	106.12	106.12	85,105.00
17:50	106.43	106.43	106.43	106.43	12,262.00
18:00	106.22	106.22	106.22	106.22	19,539.00
18:10	106.33	106.33	106.33	106.33	13,491.00
18:20	106.15	106.15	106.15	106.15	11,668.00
18:30	106.16	106.16	106.16	106.16	13,472.00
18:40	106.1171	106.1171	106.1171	106.1171	20,481.00
18:50	106.05	106.05	106.05	106.05	9,417.00
19:00	105.79	105.79	105.79	105.79	8,102.00
19:10	105.63	105.63	105.63	105.63	19,984.00
19:20	105.325	105.325	105.325	105.325	14,485.00
19:30	105.33	105.33	105.33	105.33	13,274.00
19:40	104.97	104.97	104.97	104.97	11,762.00
19:50	104.96	104.96	104.96	104.96	6,656.00
20:00	104.72	104.72	104.72	104.72	16,036.00
20:10	104.58	104.58	104.58	104.58	19,185.00
20:20	104.4	104.4	104.4	104.4	14,823.00
20:30	104.32	104.32	104.32	104.32	17,472.00
20:40	104.12	104.12	104.12	104.12	12,767.00
20:50	104.045	104.045	104.045	104.045	8,103.00
21:00	103.895	103.895	103.895	103.895	6,606.00
21:10	103.8	103.8	103.8	103.8	10,195.00
21:20	104.17	104.17	104.17	104.17	11,547.00
21:30	104.26	104.26	104.26	104.26	12,934.00
21:40	104.29	104.29	104.29	104.29	11,042.00
21:50	104.445	104.445	104.445	104.445	12,092.00
22:00	104.63	104.63	104.63	104.63	10,943.00
22:10	104.59	104.59	104.59	104.59	9,161.00
22:20	104.8	104.8	104.8	104.8	17,928.00
22:30	104.8	104.8	104.8	104.8	18,726.00
22:40	104.73	104.73	104.73	104.73	21,178.00
22:50	104.98	104.98	104.98	104.98	22,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	106.1	105.59	105.91	105.89	384,637.00
10.07.2026 17:30	106.59	105.62	105.83	106.47	734,662.00
10.07.2026 18:00	106.43	106.16	106.415	106.19	921,659.00
10.07.2026 18:30	106.26	106	106.19	106.17	1,284,594.00
10.07.2026 19:00	106.21	105.925	106.19	105.985	997,982.00
10.07.2026 19:30	106.07	105.77	105.9	106.07	839,693.00
10.07.2026 20:00	106.08	105.95	105.97	106.05	999,791.00
10.07.2026 20:30	106.13	105.97	106.035	106.07	1,059,577.00
10.07.2026 21:00	106.06	105.875	106.04	105.98	1,254,086.00
10.07.2026 21:30	106.2	105.97	106.02	106.11	1,589,406.00
10.07.2026 22:00	106.14	106.12	106.12	106.14	86,369.00
10.07.2026 22:30	106.14	106.14	106.14	106.14	407,218.00
13.07.2026 16:30	107.42	105.955	105.955	107.025	132,948.00
13.07.2026 17:00	107.18	106.46	106.96	106.46	397,913.00
13.07.2026 17:30	106.42	106.03	106.42	106.085	642,469.00
13.07.2026 18:00	106.05	105.585	106.05	105.735	836,097.00
13.07.2026 18:30	105.88	105.54	105.72	105.8201	1,151,942.00
13.07.2026 19:00	106.04	105.78	105.82	105.785	1,613,641.00
13.07.2026 19:30	106.2	105.88	105.88	105.98	1,999,976.00
13.07.2026 20:00	106.05	105.81	106.02	106.035	2,168,089.00
13.07.2026 20:30	106.32	106.015	106.02	106.18	2,499,605.00
13.07.2026 21:00	106.22	106.075	106.16	106.22	2,497,648.00
13.07.2026 21:30	106.42	106.17	106.22	106.28	2,902,776.00
13.07.2026 22:00	106.29	106.05	106.285	106.08	3,135,996.00
13.07.2026 22:30	106.12	105.93	106.06	105.985	3,994,829.00
14.07.2026 16:30	107.08	106.15	106.15	106.5746	164,538.00
14.07.2026 17:00	106.56	106.15	106.53	106.27	519,988.00
14.07.2026 17:30	106.26	105.77	106.205	106.02	889,122.00
14.07.2026 18:00	106.12	105.86	106.005	105.97	1,153,876.00
14.07.2026 18:30	106.17	105.79	106	105.79	1,203,074.00
14.07.2026 19:00	106.005	105.63	105.8	105.63	1,348,943.00
14.07.2026 19:30	105.78	105.33	105.58	105.425	1,612,885.00
14.07.2026 20:00	105.56	105.2975	105.42	105.345	1,550,919.00
14.07.2026 20:30	105.435	105.28	105.37	105.435	2,014,546.00
14.07.2026 21:00	105.49	105.3	105.42	105.34	1,702,521.00
14.07.2026 21:30	105.44	105.285	105.35	105.4	2,074,539.00
14.07.2026 22:00	105.665	105.4	105.4	105.665	2,535,443.00
14.07.2026 22:30	105.72	105.385	105.641	105.51	4,001,225.00
15.07.2026 16:30	105.72	104.87	104.9	105.51	85,990.00
15.07.2026 17:00	105.53	105.09	105.43	105.42	294,666.00
15.07.2026 17:30	105.91	105.32	105.44	105.595	581,422.00
15.07.2026 18:00	105.66	105.25	105.54	105.44	844,520.00
15.07.2026 18:30	105.515	105.17	105.4	105.17	637,810.00
15.07.2026 19:00	105.58	105.2399	105.2399	105.38	960,687.00
15.07.2026 19:30	105.61	105.18	105.33	105.2	1,091,160.00
15.07.2026 20:00	105.24	105.04	105.165	105.05	1,197,440.00
15.07.2026 20:30	105.2	105.025	105.06	105.15	1,346,271.00
15.07.2026 21:00	105.22	104.95	105.14	104.95	1,293,905.00
15.07.2026 21:30	105.15	104.95	104.97	105.15	1,502,872.00
15.07.2026 22:00	105.12	104.75	105.12	104.775	1,638,802.00
15.07.2026 22:30	104.7	104.06	104.7	104.46	3,236,956.00
16.07.2026 16:30	106.38	105.03	105.03	106.015	470,307.00
16.07.2026 17:00	106.39	105.94	106.12	106.195	684,453.00
16.07.2026 17:30	106.435	105.92	106.13	106.19	918,444.00
16.07.2026 18:00	106.6	106.09	106.09	106.6	1,638,812.00
16.07.2026 18:30	106.81	106.48	106.675	106.52	1,982,185.00
16.07.2026 19:00	106.68	104.31	106.5	104.31	2,129,059.00
16.07.2026 19:30	104.82	102.76	103.225	104.21	5,903,246.00
16.07.2026 20:00	104.655	104.235	104.235	104.46	7,112,706.00
16.07.2026 20:30	105.37	104.31	104.35	105.16	7,245,588.00
16.07.2026 21:00	105.29	104.915	105.115	105.035	7,582,962.00
16.07.2026 21:30	105.42	105.06	105.06	105.22	8,573,273.00
16.07.2026 22:00	105.205	104.86	105.205	104.95	7,359,224.00
16.07.2026 22:30	106.27	104.98	105.06	106.03	9,688,833.00
17.07.2026 16:30	107.33	106.8	106.83	106.93	862,176.00
17.07.2026 17:00	106.93	105.7125	106.93	106.22	2,397,736.00
17.07.2026 17:30	106.58	106.105	106.55	106.215	3,148,876.00
17.07.2026 18:00	106.33	106.08	106.215	106.153	2,224,391.00
17.07.2026 18:30	106.24	105.65	106.24	105.81	2,340,014.00
17.07.2026 19:00	105.73	104.96	105.73	104.96	3,947,660.00
17.07.2026 19:30	105.075	104.65	104.945	104.695	3,188,068.00
17.07.2026 20:00	104.7	104.23	104.7	104.23	4,610,680.00
17.07.2026 20:30	104.16	103.76	104.08	103.79	3,380,016.00
17.07.2026 21:00	104.31	103.78	103.78	104.205	3,271,984.00
17.07.2026 21:30	104.725	104.195	104.2	104.63	3,863,150.00
17.07.2026 22:00	104.855	104.575	104.575	104.78	4,612,499.00
17.07.2026 22:30	105.34	104.585	104.71	105.21	7,789,806.00

צרו איתנו קשר *5988