גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קופר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קופר

Cooper

מניה COO ניו-יורק USD

שער

68.09

שינוי

+0.13%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.675	68.675	68.675	68.675	0.00
16:50	69.42	69.42	69.42	69.42	46,835.00
17:00	69.385	69.385	69.385	69.385	47,633.00
17:10	69.635	69.635	69.635	69.635	39,686.00
17:20	69.05	69.05	69.05	69.05	51,576.00
17:30	69.27	69.27	69.27	69.27	97,639.00
17:40	69.185	69.185	69.185	69.185	31,294.00
17:50	68.895	68.895	68.895	68.895	83,684.00
18:00	68.675	68.675	68.675	68.675	38,129.00
18:10	68.76	68.76	68.76	68.76	44,855.00
18:20	68.65	68.65	68.65	68.65	21,485.00
18:30	68.9	68.9	68.9	68.9	24,984.00
18:40	68.85	68.85	68.85	68.85	16,213.00
18:50	68.73	68.73	68.73	68.73	17,367.00
19:00	68.96	68.96	68.96	68.96	18,228.00
19:10	69.17	69.17	69.17	69.17	26,112.00
19:20	69.22	69.22	69.22	69.22	54,220.00
19:30	68.98	68.98	68.98	68.98	42,541.00
19:40	69.03	69.03	69.03	69.03	32,763.00
19:50	68.95	68.95	68.95	68.95	22,037.00
20:00	69.07	69.07	69.07	69.07	30,596.00
20:10	68.96	68.96	68.96	68.96	32,761.00
20:20	68.98	68.98	68.98	68.98	33,145.00
20:30	68.88	68.88	68.88	68.88	24,180.00
20:40	68.86	68.86	68.86	68.86	41,191.00
20:50	68.73	68.73	68.73	68.73	26,265.00
21:00	68.62	68.62	68.62	68.62	14,054.00
21:10	68.42	68.42	68.42	68.42	71,495.00
21:20	68.53	68.53	68.53	68.53	54,396.00
21:30	68.47	68.47	68.47	68.47	26,962.00
21:40	68.585	68.585	68.585	68.585	32,635.00
21:50	68.43	68.43	68.43	68.43	47,873.00
22:00	68.4	68.4	68.4	68.4	42,006.00
22:10	68.46	68.46	68.46	68.46	53,362.00
22:20	68.531	68.531	68.531	68.531	33,416.00
22:30	68.67	68.67	68.67	68.67	66,090.00
22:40	68.58	68.58	68.58	68.58	36,028.00
22:50	68.495	68.495	68.495	68.495	65,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	66.23	65.345	66.23	65.44	1,415,798.00
29.08.2025 17:30	65.7572	65.375	65.45	65.725	1,882,121.00
29.08.2025 18:00	65.83	65.41	65.788	65.635	2,796,076.00
29.08.2025 18:30	66.1	65.66	65.66	66.07	2,964,045.00
29.08.2025 19:00	66.16	66.04	66.07	66.14	3,204,025.00
29.08.2025 19:30	66.25	66.1	66.12	66.16	4,810,029.00
29.08.2025 20:00	66.19	65.81	66.165	66.19	5,331,225.00
29.08.2025 20:30	66.435	66.17	66.17	66.2	4,630,305.00
29.08.2025 21:00	66.2047	65.7483	66.2047	65.93	5,592,177.00
29.08.2025 21:30	66.03	65.73	65.89	65.73	6,336,671.00
29.08.2025 22:00	66.05	65.67	65.715	65.935	7,826,826.00
29.08.2025 22:30	67.47	65.925	65.925	67.395	9,523,816.00
02.09.2025 16:30	67.16	65.83	66.56	66.245	269,046.00
02.09.2025 17:00	66.415	65.78	66.32	65.83	798,037.00
02.09.2025 17:30	65.82	65.4	65.82	65.4	1,059,468.00
02.09.2025 18:00	65.82	65.17	65.39	65.7	1,949,835.00
02.09.2025 18:30	65.747	65.565	65.69	65.735	1,896,206.00
02.09.2025 19:00	65.795	65.2014	65.77	65.2014	2,438,892.00
02.09.2025 19:30	65.305	65.16	65.27	65.22	3,416,719.00
02.09.2025 20:00	65.28	65.02	65.28	65.14	5,566,799.00
02.09.2025 20:30	65.365	65.2	65.225	65.26	4,057,747.00
02.09.2025 21:00	65.345	64.89	65.23	64.95	6,404,732.00
02.09.2025 21:30	65.15	64.91	64.96	65.06	6,954,143.00
02.09.2025 22:00	65.35	65.16	65.19	65.31	8,050,816.00
02.09.2025 22:30	65.4	65.22	65.32	65.335	8,800,499.00
03.09.2025 16:30	66.68	65.78	65.78	66.4	750,920.00
03.09.2025 17:00	66.675	66.36	66.46	66.515	1,238,547.00
03.09.2025 17:30	66.75	66.47	66.6	66.74	1,507,838.00
03.09.2025 18:00	67.035	66.81	66.815	66.81	3,041,929.00
03.09.2025 18:30	66.73	66.25	66.73	66.33	4,201,481.00
03.09.2025 19:00	66.35	66.14	66.3	66.24	4,002,297.00
03.09.2025 19:30	66.35	66.21	66.26	66.24	4,222,291.00
03.09.2025 20:00	66.4101	66.14	66.26	66.265	4,346,137.00
03.09.2025 20:30	66.325	66.2	66.24	66.31	5,687,459.00
03.09.2025 21:00	66.31	65.98	66.3	66.24	5,532,458.00
03.09.2025 21:30	66.26	66.06	66.13	66.2	5,895,362.00
03.09.2025 22:00	66.59	66.2	66.2	66.41	8,045,698.00
03.09.2025 22:30	67.26	66.34	66.435	67.11	9,745,604.00
04.09.2025 16:30	66.85	65.9675	66.83	66.505	205,888.00
04.09.2025 17:00	66.855	66.27	66.73	66.695	618,529.00
04.09.2025 17:30	66.79	66.44	66.615	66.61	831,540.00
04.09.2025 18:00	66.82	66.5447	66.625	66.71	1,441,541.00
04.09.2025 18:30	66.835	66.685	66.705	66.8	2,022,849.00
04.09.2025 19:00	67.14	66.805	66.805	67.11	3,817,891.00
04.09.2025 19:30	67.3699	67.0575	67.1	67.22	4,483,629.00
04.09.2025 20:00	67.2	66.895	67.2	67.07	4,548,257.00
04.09.2025 20:30	67.285	66.91	67.06	67.27	3,855,514.00
04.09.2025 21:00	67.48	67.18	67.29	67.36	3,928,847.00
04.09.2025 21:30	67.4025	67.26	67.36	67.38	6,195,476.00
04.09.2025 22:00	67.7	67.4885	67.4885	67.58	6,789,610.00
04.09.2025 22:30	68.07	67.56	67.58	68.01	9,157,912.00
05.09.2025 16:30	69.53	68.42	68.42	69.53	156,490.00
05.09.2025 17:00	69.725	68.96	69.525	69.18	642,722.00
05.09.2025 17:30	69.185	68.535	69.155	68.535	1,376,106.00
05.09.2025 18:00	68.9	68.565	68.565	68.83	1,542,429.00
05.09.2025 18:30	69.02	68.63	68.91	68.91	1,665,465.00
05.09.2025 19:00	69.25	68.97	68.97	68.995	2,486,716.00
05.09.2025 19:30	69.12	68.89	68.98	69.04	2,662,775.00
05.09.2025 20:00	69.04	68.8	69.04	68.8	3,081,507.00
05.09.2025 20:30	68.9	68.4	68.8	68.4	3,661,963.00
05.09.2025 21:00	68.585	68.33	68.405	68.43	4,686,350.00
05.09.2025 21:30	68.625	68.37	68.45	68.47	4,255,545.00
05.09.2025 22:00	68.72	68.46	68.465	68.61	4,393,486.00
05.09.2025 22:30	68.65	68.1	68.62	68.1	6,334,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	108.68	106.07	106.61	108.03	1,136,998.00
10.09.2024	108.53	107.26	108.11	108.34	852,750.00
11.09.2024	108.65	106.03	108.05	108.51	891,789.00
12.09.2024	109.60	107.69	108.35	108.86	1,030,834.00
13.09.2024	110.69	108.43	108.89	110.53	1,281,707.00
16.09.2024	112.38	110.66	111.00	111.23	885,863.00
17.09.2024	112.18	109.38	111.19	109.83	880,784.00
18.09.2024	111.96	109.48	110.08	110.53	903,481.00
19.09.2024	112.29	109.91	111.79	111.10	980,320.00
20.09.2024	111.01	109.44	110.38	110.49	1,914,533.00
23.09.2024	111.00	109.35	110.51	109.81	705,907.00
24.09.2024	110.50	109.07	110.25	109.85	959,012.00
25.09.2024	110.21	108.29	110.21	108.41	1,465,868.00
26.09.2024	109.80	108.04	108.77	109.54	793,099.00
27.09.2024	111.44	109.48	110.08	109.78	644,811.00
30.09.2024	110.68	109.63	109.98	110.34	766,716.00
01.10.2024	110.13	108.25	109.84	108.36	1,175,946.00
02.10.2024	108.88	106.76	107.54	107.80	1,076,940.00
03.10.2024	107.56	106.45	107.23	106.97	2,000,111.00
04.10.2024	108.06	105.01	107.37	105.92	1,047,380.00
07.10.2024	106.83	104.91	106.48	105.49	1,151,069.00
08.10.2024	105.94	105.06	105.18	105.61	698,693.00
09.10.2024	106.91	105.08	105.60	106.80	444,332.00
10.10.2024	106.51	105.49	105.49	106.30	674,449.00
11.10.2024	107.22	106.15	106.53	106.74	892,665.00
14.10.2024	107.75	106.73	106.93	107.68	509,389.00
15.10.2024	109.37	107.46	107.46	108.55	829,095.00
16.10.2024	109.03	107.94	108.53	108.56	683,573.00
17.10.2024	108.73	106.60	108.46	106.78	1,193,137.00
18.10.2024	108.54	106.54	106.78	108.26	733,653.00
21.10.2024	108.38	106.60	107.95	106.72	765,007.00
22.10.2024	106.48	105.21	106.40	105.83	1,999,677.00
23.10.2024	106.21	104.70	105.61	105.32	912,377.00
24.10.2024	109.04	105.44	105.80	107.30	3,239,608.00
25.10.2024	108.32	107.05	107.44	107.82	3,270,373.00
28.10.2024	108.01	105.42	108.01	105.51	950,909.00
29.10.2024	105.43	104.41	105.12	104.53	837,051.00
30.10.2024	105.83	103.96	103.96	105.20	1,414,488.00
31.10.2024	105.38	104.44	105.03	104.68	1,131,611.00
04.11.2024	106.38	104.57	106.06	104.86	692,427.00
05.11.2024	105.54	103.25	103.97	105.21	632,610.00
06.11.2024	107.84	101.36	107.84	103.78	1,231,483.00
07.11.2024	104.37	102.25	104.37	103.33	1,124,888.00
11.11.2024	104.81	102.87	103.80	103.55	877,672.00
12.11.2024	103.59	99.77	103.50	102.00	1,797,887.00
13.11.2024	103.89	101.62	102.38	101.88	1,732,088.00
14.11.2024	101.72	99.66	101.38	99.86	1,321,211.00
15.11.2024	100.96	98.93	100.40	99.63	1,415,083.00
18.11.2024	99.96	98.91	99.28	99.48	895,851.00
19.11.2024	99.90	98.00	98.94	99.05	843,459.00
20.11.2024	99.18	97.98	98.70	99.08	898,934.00
21.11.2024	100.04	98.13	99.08	99.91	992,419.00
22.11.2024	101.19	99.50	99.95	100.80	1,122,820.00
25.11.2024	103.32	101.46	101.76	102.40	3,206,451.00
26.11.2024	103.49	101.09	102.75	102.64	1,300,967.00
27.11.2024	103.55	101.78	102.02	103.43	1,207,810.00
29.11.2024	104.71	103.34	103.48	104.46	740,330.00
02.12.2024	104.86	102.75	104.13	103.00	1,763,757.00
03.12.2024	104.00	101.39	102.74	103.29	1,307,384.00
04.12.2024	106.63	102.80	103.45	104.98	1,877,272.00
05.12.2024	104.47	103.02	103.57	103.23	1,843,513.00
06.12.2024	101.53	97.24	99.39	98.70	3,660,168.00
09.12.2024	100.37	98.60	98.60	99.26	1,724,638.00
10.12.2024	100.08	97.87	99.60	99.08	1,552,173.00
11.12.2024	100.47	98.58	99.35	99.28	1,171,722.00
12.12.2024	99.41	96.63	99.41	96.72	1,720,061.00
13.12.2024	96.73	94.78	96.41	94.85	1,387,406.00
16.12.2024	96.14	93.85	94.76	93.98	1,945,779.00
17.12.2024	96.08	93.42	93.79	94.49	1,938,815.00
18.12.2024	94.92	92.27	94.43	92.39	1,513,262.00
19.12.2024	92.72	91.22	92.35	91.93	1,639,322.00
20.12.2024	94.71	92.28	92.42	93.44	2,784,859.00
23.12.2024	93.44	91.91	92.72	92.52	961,623.00
24.12.2024	92.81	91.39	92.20	92.81	451,163.00
26.12.2024	92.69	91.93	92.26	92.61	775,158.00
27.12.2024	92.81	91.69	91.85	92.34	671,750.00
30.12.2024	92.96	91.06	92.08	91.43	835,615.00
31.12.2024	92.57	91.23	91.54	91.93	803,804.00
06.01.2025	93.38	91.74	91.79	93.01	1,231,678.00
07.01.2025	94.85	92.34	92.86	92.69	1,127,777.00
08.01.2025	92.61	91.41	92.36	91.88	1,092,646.00
10.01.2025	91.71	89.43	90.77	90.31	1,921,861.00
13.01.2025	92.04	89.07	90.12	91.28	1,729,220.00
14.01.2025	91.46	88.63	91.10	89.11	1,831,807.00
15.01.2025	91.27	89.77	90.62	90.68	1,882,409.00
16.01.2025	92.56	90.22	90.27	92.04	1,384,212.00
17.01.2025	93.82	92.29	92.68	93.27	1,950,968.00
21.01.2025	95.81	93.51	93.53	95.35	1,672,679.00
22.01.2025	96.33	94.61	95.35	95.18	1,377,680.00
23.01.2025	95.86	94.01	95.09	95.68	925,866.00
24.01.2025	98.57	94.95	94.95	97.70	2,246,265.00
27.01.2025	100.24	97.74	97.74	99.45	2,049,505.00
28.01.2025	99.79	97.71	98.82	98.50	858,095.00
29.01.2025	98.72	97.48	97.79	98.00	818,263.00
30.01.2025	99.54	97.98	98.11	98.10	951,374.00
31.01.2025	97.95	96.40	97.88	96.55	1,156,019.00
03.02.2025	95.84	93.81	95.26	95.66	169,612.00
04.02.2025	95.83	94.03	94.83	95.30	867,757.00
05.02.2025	96.67	95.52	96.29	96.55	181,181.00
06.02.2025	96.78	94.74	96.57	95.29	853,031.00
07.02.2025	95.43	93.42	95.02	93.57	986,790.00
10.02.2025	94.33	93.11	93.70	93.63	1,130,042.00
11.02.2025	93.75	92.78	92.91	93.45	666,535.00
12.02.2025	92.39	91.01	92.10	92.00	880,878.00
13.02.2025	94.11	92.25	92.75	94.09	508,093.00
14.02.2025	93.00	86.89	92.85	88.10	3,040,198.00
18.02.2025	88.14	86.08	87.99	87.29	1,738,348.00
19.02.2025	87.40	85.95	87.15	86.46	5,189,614.00
20.02.2025	88.90	86.35	86.73	88.69	1,741,039.00
21.02.2025	88.87	87.61	88.37	88.48	1,370,906.00
24.02.2025	90.88	88.44	88.54	90.06	1,736,487.00
25.02.2025	90.50	88.97	90.17	90.26	1,353,631.00
26.02.2025	92.48	89.94	89.95	90.99	1,076,428.00
27.02.2025	90.79	89.69	89.96	89.87	1,421,930.00
28.02.2025	90.65	88.80	90.06	90.38	1,893,595.00
03.03.2025	92.84	90.52	90.97	91.65	1,660,083.00
04.03.2025	91.76	89.55	91.57	90.67	2,617,713.00
05.03.2025	91.60	89.64	90.39	91.33	1,942,135.00
06.03.2025	91.59	90.08	90.53	90.98	2,892,794.00
07.03.2025	86.44	82.61	86.18	85.00	5,336,203.00
10.03.2025	85.34	79.74	85.30	79.89	4,073,986.00
11.03.2025	81.79	78.43	80.93	81.03	3,370,815.00
12.03.2025	81.76	79.02	81.67	79.07	2,875,886.00
13.03.2025	78.92	77.05	78.92	77.73	2,044,574.00
14.03.2025	81.35	77.85	78.08	81.22	2,436,699.00
17.03.2025	81.61	79.62	81.26	79.91	2,923,795.00
18.03.2025	80.19	79.00	79.82	80.04	1,719,988.00
19.03.2025	81.59	79.51	80.90	80.12	2,779,841.00
20.03.2025	81.83	79.99	80.12	80.39	1,820,923.00
21.03.2025	82.80	78.66	79.95	81.71	3,706,219.00
24.03.2025	84.67	82.16	82.16	84.07	2,343,447.00
25.03.2025	84.58	83.07	83.98	83.70	1,669,122.00
26.03.2025	84.42	82.76	83.67	83.86	1,523,398.00
27.03.2025	85.27	83.21	83.83	84.98	2,256,824.00
28.03.2025	85.10	83.40	84.54	83.76	1,700,537.00
31.03.2025	84.94	83.10	83.59	84.35	1,776,021.00
01.04.2025	84.19	81.17	84.19	81.27	2,059,091.00
02.04.2025	82.28	80.53	80.77	81.23	1,813,454.00
03.04.2025	80.96	77.91	79.94	78.17	2,484,925.00
04.04.2025	76.83	73.33	76.72	73.77	1,988,407.00
07.04.2025	75.50	70.80	73.71	73.31	2,111,201.00
08.04.2025	76.07	70.51	75.74	71.50	1,525,308.00
09.04.2025	78.18	69.81	70.30	77.90	2,242,792.00
10.04.2025	77.60	72.88	77.60	75.37	2,499,797.00
11.04.2025	77.81	74.47	74.47	77.46	2,571,330.00
14.04.2025	79.04	77.18	77.92	78.76	1,906,163.00
15.04.2025	78.99	77.31	78.99	77.80	1,386,329.00
16.04.2025	78.50	76.82	77.33	78.23	2,561,321.00
17.04.2025	79.77	77.98	78.45	79.51	2,096,454.00
21.04.2025	79.19	77.59	79.19	78.70	2,177,457.00
22.04.2025	80.04	78.59	79.64	79.79	2,199,957.00
23.04.2025	82.57	79.95	80.95	80.84	1,743,078.00
24.04.2025	82.84	80.71	81.40	82.58	1,122,953.00
25.04.2025	82.53	80.68	82.34	80.91	868,891.00
28.04.2025	83.24	80.66	81.03	81.85	1,531,999.00
29.04.2025	82.83	80.82	81.73	82.23	1,156,710.00
30.04.2025	81.85	79.86	81.58	81.67	1,549,387.00
01.05.2025	82.91	80.20	82.91	81.14	1,387,202.00
02.05.2025	83.42	81.59	82.60	82.30	1,708,554.00
05.05.2025	82.52	80.91	81.98	81.57	1,868,753.00
06.05.2025	82.36	80.54	81.50	80.57	1,631,355.00
07.05.2025	81.52	79.86	80.55	81.25	1,412,839.00
08.05.2025	84.37	81.06	81.06	82.92	1,779,317.00
09.05.2025	83.57	81.94	82.98	82.27	1,256,106.00
12.05.2025	85.23	83.69	84.30	84.44	1,484,741.00
13.05.2025	84.50	81.70	84.19	81.76	1,559,208.00
14.05.2025	82.15	78.98	81.42	80.47	2,639,980.00
15.05.2025	81.62	79.67	81.41	81.45	2,571,796.00
16.05.2025	82.97	80.80	81.88	82.92	1,478,725.00
19.05.2025	82.17	81.25	81.54	81.91	1,620,901.00
20.05.2025	82.04	80.96	81.55	81.50	2,115,822.00
21.05.2025	81.26	79.33	80.95	79.37	1,544,901.00
22.05.2025	80.05	78.84	79.37	79.30	2,037,369.00
23.05.2025	79.10	78.15	78.37	78.83	1,548,941.00
27.05.2025	80.95	79.62	80.21	80.59	2,684,416.00
28.05.2025	80.61	79.22	80.01	80.12	2,434,676.00
29.05.2025	80.78	79.47	80.74	79.96	3,743,496.00
30.05.2025	71.98	65.95	71.98	68.28	8,288,979.00
02.06.2025	68.64	65.68	68.37	67.00	5,047,359.00
03.06.2025	67.80	65.00	66.85	66.91	4,100,735.00
04.06.2025	68.19	66.41	67.00	67.42	3,044,893.00
05.06.2025	71.63	67.73	67.73	71.18	5,055,955.00
06.06.2025	72.97	71.68	71.84	72.33	4,072,484.00
09.06.2025	73.12	71.39	72.77	71.97	2,558,440.00
10.06.2025	73.47	72.00	72.34	72.69	1,923,560.00
11.06.2025	73.29	70.65	72.89	71.42	2,293,879.00
12.06.2025	71.73	70.62	71.50	70.88	1,442,962.00
13.06.2025	70.75	69.36	69.76	69.70	1,573,551.00
16.06.2025	70.58	69.35	69.90	69.74	2,021,460.00
17.06.2025	70.45	68.57	70.34	68.76	3,185,990.00
18.06.2025	70.29	67.98	68.82	69.83	3,924,520.00
20.06.2025	70.82	69.42	70.53	69.47	4,612,516.00
23.06.2025	69.72	68.12	69.20	69.52	4,430,380.00
24.06.2025	71.48	69.18	69.90	70.93	4,258,337.00
25.06.2025	70.74	69.45	70.58	69.54	1,993,489.00
26.06.2025	69.99	69.01	69.70	69.69	1,517,693.00
27.06.2025	71.86	69.49	69.66	71.14	4,978,191.00
30.06.2025	71.67	70.58	71.22	71.16	2,132,480.00
01.07.2025	73.80	70.91	71.00	72.81	2,582,979.00
02.07.2025	73.39	72.32	72.66	73.02	3,396,873.00
03.07.2025	73.92	72.77	73.41	73.30	1,492,346.00
07.07.2025	74.05	72.82	73.13	73.29	3,525,977.00
08.07.2025	74.39	72.90	73.37	74.26	2,786,070.00
09.07.2025	75.31	73.61	74.26	74.95	3,548,876.00
10.07.2025	77.06	74.44	74.81	76.70	2,983,927.00
11.07.2025	75.93	74.62	75.83	74.77	2,503,173.00
14.07.2025	75.18	73.38	74.80	73.61	2,235,814.00
15.07.2025	73.99	72.10	73.79	72.20	2,799,876.00
16.07.2025	73.83	72.15	73.10	72.70	4,252,339.00
17.07.2025	73.34	72.05	72.30	73.26	2,617,030.00
18.07.2025	74.19	72.28	73.98	72.63	1,870,502.00
21.07.2025	72.87	71.30	72.74	71.32	2,019,202.00
22.07.2025	73.75	72.21	72.30	73.03	2,832,217.00
23.07.2025	73.71	72.32	73.65	73.38	2,648,312.00
24.07.2025	73.89	72.75	73.24	73.80	2,526,673.00
25.07.2025	74.73	73.52	74.04	74.59	1,284,877.00
28.07.2025	74.38	72.85	74.35	72.91	1,019,253.00
29.07.2025	73.72	72.74	73.03	73.70	1,079,962.00
30.07.2025	73.85	71.89	73.75	72.28	1,421,845.00
31.07.2025	72.00	70.47	71.41	70.69	1,494,547.00
01.08.2025	71.00	69.58	70.50	70.87	1,359,138.00
04.08.2025	71.61	70.99	71.04	71.45	1,416,906.00
05.08.2025	71.41	68.95	71.41	69.56	2,162,641.00
06.08.2025	69.89	68.09	69.55	68.12	1,805,063.00
07.08.2025	69.89	68.17	68.85	69.20	867,445.00
08.08.2025	70.37	68.88	69.18	70.29	954,364.00
11.08.2025	71.37	69.48	70.17	70.88	2,104,987.00
12.08.2025	72.83	70.79	71.22	72.69	1,469,297.00
13.08.2025	74.49	72.96	73.13	74.27	1,450,079.00
14.08.2025	73.81	72.73	73.63	73.44	1,116,760.00
15.08.2025	74.33	73.14	73.84	73.26	1,397,176.00
18.08.2025	74.20	72.72	73.46	73.53	1,819,174.00
19.08.2025	74.36	73.27	73.67	74.02	1,851,176.00
20.08.2025	73.68	70.64	72.50	73.50	3,098,262.00
21.08.2025	73.73	72.64	72.93	73.04	1,654,188.00
22.08.2025	75.54	73.65	73.84	75.22	1,992,148.00
25.08.2025	75.43	73.28	75.22	73.48	1,619,624.00
26.08.2025	73.79	72.93	73.48	73.66	4,307,082.00
27.08.2025	74.81	73.65	73.79	74.11	3,922,283.00
28.08.2025	66.83	61.78	62.26	64.58	14,902,330.00
29.08.2025	67.55	64.82	65.06	67.40	4,070,006.00
02.09.2025	67.21	64.89	66.38	65.33	3,764,061.00
03.09.2025	67.28	65.55	66.25	67.14	3,823,573.00
04.09.2025	68.08	65.97	66.83	68.00	3,410,360.00
05.09.2025	69.76	68.07	68.28	68.09	2,754,407.00

צרו איתנו קשר *5988