גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קופר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קופר

Cooper

מניה COO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.06	73.06	73.06	73.06	0.00
16:50	73.13	73.13	73.13	73.13	12,342.00
17:00	72.75	72.75	72.75	72.75	30,958.00
17:10	72.39	72.39	72.39	72.39	23,627.00
17:20	72.43	72.43	72.43	72.43	83,108.00
17:30	72.53	72.53	72.53	72.53	27,054.00
17:40	72.62	72.62	72.62	72.62	24,208.00
17:50	72.705	72.705	72.705	72.705	18,019.00
18:00	72.96	72.96	72.96	72.96	23,916.00
18:10	73.33	73.33	73.33	73.33	64,804.00
18:20	73.31	73.31	73.31	73.31	28,063.00
18:30	73.28	73.28	73.28	73.28	20,316.00
18:40	73.52	73.52	73.52	73.52	25,702.00
18:50	73.67	73.67	73.67	73.67	44,667.00
19:00	73.64	73.64	73.64	73.64	86,623.00
19:10	73.67	73.67	73.67	73.67	77,221.00
19:20	73.8	73.8	73.8	73.8	45,534.00
19:30	73.8013	73.8013	73.8013	73.8013	18,013.00
19:40	73.82	73.82	73.82	73.82	13,130.00
19:50	73.785	73.785	73.785	73.785	19,117.00
20:00	73.85	73.85	73.85	73.85	19,334.00
20:10	73.56	73.56	73.56	73.56	34,059.00
20:20	73.35	73.35	73.35	73.35	132,185.00
20:30	73.66	73.66	73.66	73.66	75,986.00
20:40	73.675	73.675	73.675	73.675	20,083.00
20:50	73.64	73.64	73.64	73.64	35,781.00
21:00	73.425	73.425	73.425	73.425	25,702.00
21:10	73.28	73.28	73.28	73.28	38,238.00
21:20	73.3	73.3	73.3	73.3	34,694.00
21:30	73.2	73.2	73.2	73.2	22,077.00
21:40	73.45	73.45	73.45	73.45	104,226.00
21:50	73.58	73.58	73.58	73.58	13,988.00
22:00	73.605	73.605	73.605	73.605	36,573.00
22:10	73.67	73.67	73.67	73.67	50,193.00
22:20	73.75	73.75	73.75	73.75	31,123.00
22:30	73.87	73.87	73.87	73.87	32,317.00
22:40	74.12	74.12	74.12	74.12	30,217.00
22:50	74.05	74.05	74.05	74.05	75,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	71.78	71.196	71.21	71.61	755,268.00
26.06.2026 17:30	71.85	71.6	71.62	71.85	1,026,092.00
26.06.2026 18:00	72.1	71.685	71.805	72.1	1,240,457.00
26.06.2026 18:30	72.145	71.84	72.065	71.86	1,841,417.00
26.06.2026 19:00	71.835	71.545	71.8	71.55	2,375,266.00
26.06.2026 19:30	71.605	71.3	71.52	71.3	2,603,256.00
26.06.2026 20:00	71.285	70.83	71.285	70.87	2,666,531.00
26.06.2026 20:30	71.05	70.7201	70.87	70.845	3,008,460.00
26.06.2026 21:00	70.94	70.745	70.875	70.94	2,531,925.00
26.06.2026 21:30	71.01	70.875	70.965	70.88	3,274,345.00
26.06.2026 22:00	71.08	70.81	70.85	70.99	3,092,043.00
26.06.2026 22:30	71.28	70.67	70.975	71.06	4,256,409.00
29.06.2026 16:30	70.89	70.42	70.705	70.455	156,774.00
29.06.2026 17:00	70.73	70.395	70.395	70.49	328,023.00
29.06.2026 17:30	71.1	70.51	70.54	70.73	727,886.00
29.06.2026 18:00	70.79	70.515	70.66	70.65	1,207,858.00
29.06.2026 18:30	70.65	70.425	70.55	70.54	2,119,203.00
29.06.2026 19:00	70.655	70.43	70.53	70.63	1,878,417.00
29.06.2026 19:30	70.74	70.57	70.61	70.67	2,402,500.00
29.06.2026 20:00	70.94	70.625	70.64	70.92	3,271,339.00
29.06.2026 20:30	70.94	70.775	70.93	70.855	4,009,912.00
29.06.2026 21:00	71.01	70.805	70.855	70.825	2,532,195.00
29.06.2026 21:30	70.975	70.715	70.88	70.89	3,826,374.00
29.06.2026 22:00	71.14	70.86	70.87	71.12	4,810,726.00
29.06.2026 22:30	71.43	71.015	71.15	71.43	4,456,975.00
30.06.2026 16:30	71.39	70.38	71.39	71.015	408,354.00
30.06.2026 17:00	71.48	70.955	70.955	71.03	1,385,243.00
30.06.2026 17:30	71.26	71.06	71.065	71.2	1,882,261.00
30.06.2026 18:00	71.83	71.34	71.35	71.79	2,055,853.00
30.06.2026 18:30	71.85	71.65	71.795	71.71	3,074,442.00
30.06.2026 19:00	71.75	71.615	71.71	71.615	3,133,613.00
30.06.2026 19:30	71.68	71.51	71.615	71.58	4,286,601.00
30.06.2026 20:00	71.61	71.4539	71.59	71.61	3,966,478.00
30.06.2026 20:30	71.72	71.52	71.64	71.72	5,330,133.00
30.06.2026 21:00	71.78	71.57	71.73	71.61	4,473,055.00
30.06.2026 21:30	71.7299	71.56	71.62	71.66	5,557,168.00
30.06.2026 22:00	71.72	71.59	71.65	71.67	6,985,284.00
30.06.2026 22:30	72.005	71.67	71.675	71.71	8,070,996.00
01.07.2026 16:30	72.865	72.005	72.31	72.58	814,894.00
01.07.2026 17:00	73.025	72.57	72.57	73.025	1,759,218.00
01.07.2026 17:30	73.3	72.945	72.95	73.225	2,192,256.00
01.07.2026 18:00	73.525	72.83	73.355	72.83	5,241,616.00
01.07.2026 18:30	72.98	72.64	72.86	72.83	6,627,428.00
01.07.2026 19:00	73.02	72.645	72.835	73.01	6,390,101.00
01.07.2026 19:30	73.085	72.65	73.07	72.65	7,318,808.00
01.07.2026 20:00	72.825	72.535	72.67	72.64	9,893,437.00
01.07.2026 20:30	72.7	72.33	72.64	72.415	12,397,369.00
01.07.2026 21:00	72.485	72.255	72.385	72.345	10,723,036.00
01.07.2026 21:30	72.355	72.06	72.325	72.07	12,173,465.00
01.07.2026 22:00	72.055	71.84	72.055	71.845	10,994,639.00
01.07.2026 22:30	72.13	71.7409	71.82	71.97	12,534,820.00
02.07.2026 16:30	73.42	72.64	72.97	72.73	127,673.00
02.07.2026 17:00	72.69	72.38	72.69	72.45	581,910.00
02.07.2026 17:30	73.105	72.52	72.52	73.105	1,046,154.00
02.07.2026 18:00	73.39	73	73	73.375	1,508,541.00
02.07.2026 18:30	73.785	73.34	73.34	73.78	2,485,794.00
02.07.2026 19:00	73.9	73.67	73.795	73.83	3,388,320.00
02.07.2026 19:30	73.8716	73.77	73.83	73.805	4,164,001.00
02.07.2026 20:00	73.805	73.23	73.805	73.62	4,437,931.00
02.07.2026 20:30	73.72	73.425	73.625	73.44	4,959,031.00
02.07.2026 21:00	73.46	73.155	73.46	73.25	6,454,299.00
02.07.2026 21:30	73.68	73.36	73.395	73.6	6,047,452.00
02.07.2026 22:00	74	73.575	73.575	73.97	6,015,529.00
02.07.2026 22:30	74.41	73.985	73.995	74.27	6,913,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	74.05	72.82	73.13	73.29	3,525,977.00
08.07.2025	74.39	72.90	73.37	74.26	2,786,070.00
09.07.2025	75.31	73.61	74.26	74.95	3,548,876.00
10.07.2025	77.06	74.44	74.81	76.70	2,983,927.00
11.07.2025	75.93	74.62	75.83	74.77	2,503,173.00
14.07.2025	75.18	73.38	74.80	73.61	2,235,814.00
15.07.2025	73.99	72.10	73.79	72.20	2,799,876.00
16.07.2025	73.83	72.15	73.10	72.70	4,252,339.00
17.07.2025	73.34	72.05	72.30	73.26	2,617,030.00
18.07.2025	74.19	72.28	73.98	72.63	1,870,502.00
21.07.2025	72.87	71.30	72.74	71.32	2,019,202.00
22.07.2025	73.75	72.21	72.30	73.03	2,832,217.00
23.07.2025	73.71	72.32	73.65	73.38	2,648,312.00
24.07.2025	73.89	72.75	73.24	73.80	2,526,673.00
25.07.2025	74.73	73.52	74.04	74.59	1,284,877.00
28.07.2025	74.38	72.85	74.35	72.91	1,019,253.00
29.07.2025	73.72	72.74	73.03	73.70	1,079,962.00
30.07.2025	73.85	71.89	73.75	72.28	1,421,845.00
31.07.2025	72.00	70.47	71.41	70.69	1,494,547.00
01.08.2025	71.00	69.58	70.50	70.87	1,359,138.00
04.08.2025	71.61	70.99	71.04	71.45	1,416,906.00
05.08.2025	71.41	68.95	71.41	69.56	2,162,641.00
06.08.2025	69.89	68.09	69.55	68.12	1,805,063.00
07.08.2025	69.89	68.17	68.85	69.20	867,445.00
08.08.2025	70.37	68.88	69.18	70.29	954,364.00
11.08.2025	71.37	69.48	70.17	70.88	2,104,987.00
12.08.2025	72.83	70.79	71.22	72.69	1,469,297.00
13.08.2025	74.49	72.96	73.13	74.27	1,450,079.00
14.08.2025	73.81	72.73	73.63	73.44	1,116,760.00
15.08.2025	74.33	73.14	73.84	73.26	1,397,176.00
18.08.2025	74.20	72.72	73.46	73.53	1,819,174.00
19.08.2025	74.36	73.27	73.67	74.02	1,851,176.00
20.08.2025	73.68	70.64	72.50	73.50	3,098,262.00
21.08.2025	73.73	72.64	72.93	73.04	1,654,188.00
22.08.2025	75.54	73.65	73.84	75.22	1,992,148.00
25.08.2025	75.43	73.28	75.22	73.48	1,619,624.00
26.08.2025	73.79	72.93	73.48	73.66	4,307,082.00
27.08.2025	74.81	73.65	73.79	74.11	3,922,283.00
28.08.2025	66.83	61.78	62.26	64.58	14,902,330.00
29.08.2025	67.55	64.82	65.06	67.40	4,070,006.00
02.09.2025	67.21	64.89	66.38	65.33	3,764,061.00
03.09.2025	67.28	65.55	66.25	67.14	3,823,573.00
04.09.2025	68.08	65.97	66.83	68.00	3,410,360.00
05.09.2025	69.76	68.07	68.28	68.09	2,754,407.00
08.09.2025	69.81	68.34	69.43	68.79	3,555,928.00
09.09.2025	68.48	67.46	68.31	68.25	2,358,858.00
10.09.2025	68.51	67.30	68.19	67.66	2,396,617.00
11.09.2025	68.73	67.67	67.67	68.46	1,713,621.00
12.09.2025	68.13	66.35	68.13	66.68	3,147,798.00
15.09.2025	67.33	65.36	66.88	65.48	2,818,191.00
16.09.2025	66.04	64.86	65.79	65.16	1,865,774.00
17.09.2025	65.96	64.19	65.16	64.32	1,936,109.00
18.09.2025	67.37	64.84	65.85	67.22	1,936,435.00
19.09.2025	69.04	66.81	67.57	68.99	1,727,156.00
22.09.2025	68.40	66.85	67.68	68.01	2,046,706.00
23.09.2025	68.46	67.22	67.97	67.50	1,087,692.00
24.09.2025	68.13	66.86	67.26	67.97	948,744.00
25.09.2025	67.97	66.56	67.97	67.24	892,607.00
26.09.2025	67.81	66.59	66.95	67.53	1,010,200.00
29.09.2025	68.44	66.98	67.73	67.67	1,473,091.00
30.09.2025	68.67	67.38	67.74	68.56	1,202,992.00
01.10.2025	68.24	66.82	67.67	68.07	3,312,640.00
02.10.2025	69.70	66.84	67.98	69.12	1,839,547.00
03.10.2025	71.02	69.19	69.26	70.46	1,154,329.00
06.10.2025	70.60	69.67	70.60	70.11	1,834,625.00
07.10.2025	70.53	68.96	70.21	69.02	1,420,673.00
08.10.2025	70.52	68.55	69.05	70.26	1,251,455.00
09.10.2025	70.83	69.59	70.12	69.75	1,678,349.00
10.10.2025	70.03	67.83	69.82	68.37	1,943,511.00
13.10.2025	69.80	68.49	69.40	69.30	2,231,652.00
14.10.2025	71.97	68.36	68.72	71.21	2,009,223.00
15.10.2025	71.87	68.70	71.30	68.76	3,875,842.00
16.10.2025	72.16	68.49	69.25	71.56	3,913,045.00
17.10.2025	72.47	70.71	71.20	71.97	1,515,645.00
20.10.2025	76.22	73.48	76.00	74.99	3,113,380.00
21.10.2025	75.64	74.42	74.60	75.00	1,902,100.00
22.10.2025	75.60	74.41	75.00	74.45	1,556,920.00
23.10.2025	74.96	73.49	74.40	74.52	1,382,022.00
24.10.2025	74.96	73.41	74.96	73.51	1,417,764.00
27.10.2025	73.57	72.32	73.51	72.85	2,189,547.00
28.10.2025	72.82	71.47	72.55	71.75	1,238,943.00
29.10.2025	71.86	69.37	71.66	69.58	2,051,393.00
30.10.2025	70.84	69.38	69.71	70.11	2,116,651.00
31.10.2025	70.29	69.21	69.49	69.91	979,530.00
03.11.2025	69.90	68.48	69.58	69.82	1,425,269.00
04.11.2025	70.12	69.03	69.82	69.08	1,268,419.00
05.11.2025	69.99	68.35	68.86	68.88	2,015,502.00
06.11.2025	69.26	67.20	68.13	69.00	1,386,965.00
07.11.2025	70.23	68.17	69.11	70.10	1,057,523.00
10.11.2025	70.94	69.69	70.10	70.72	1,407,983.00
11.11.2025	71.96	71.08	71.27	71.74	924,479.00
12.11.2025	73.39	71.55	72.25	72.49	1,554,655.00
13.11.2025	72.74	70.89	71.43	71.75	2,163,924.00
14.11.2025	72.25	70.67	71.17	72.13	2,113,080.00
17.11.2025	72.58	70.83	71.62	71.35	2,622,101.00
18.11.2025	72.73	71.29	71.68	72.20	2,308,912.00
19.11.2025	73.48	71.18	72.20	72.15	2,642,298.00
20.11.2025	73.27	71.01	72.28	71.11	1,768,835.00
21.11.2025	76.08	71.44	71.59	75.47	3,081,057.00
24.11.2025	76.52	74.89	75.48	76.01	4,301,014.00
25.11.2025	78.49	76.09	76.36	78.21	1,747,782.00
26.11.2025	78.68	77.49	77.92	77.94	2,932,898.00
28.11.2025	78.49	77.50	77.84	77.93	860,655.00
01.12.2025	78.47	77.07	77.58	77.41	2,541,118.00
02.12.2025	77.54	75.25	77.42	75.84	2,999,605.00
03.12.2025	76.83	75.36	75.37	75.98	2,996,231.00
04.12.2025	77.57	75.92	76.05	77.03	3,010,822.00
05.12.2025	89.83	80.89	89.66	81.40	6,516,138.00
08.12.2025	81.39	77.70	81.39	78.04	2,941,830.00
09.12.2025	79.38	77.64	78.18	78.51	2,906,222.00
10.12.2025	81.12	78.18	78.65	80.74	2,790,689.00
11.12.2025	82.19	80.84	81.28	82.11	1,753,915.00
12.12.2025	82.92	81.54	82.28	82.08	2,465,001.00
15.12.2025	82.66	80.81	82.16	81.53	1,820,041.00
16.12.2025	81.89	80.24	81.79	81.04	1,540,913.00
17.12.2025	84.25	82.23	82.63	82.48	2,678,708.00
18.12.2025	83.31	81.92	82.63	82.46	2,523,030.00
19.12.2025	83.07	82.08	82.57	82.75	2,977,706.00
22.12.2025	84.18	82.61	83.38	83.84	1,253,588.00
23.12.2025	83.61	82.56	83.45	82.88	1,173,482.00
24.12.2025	83.64	82.29	83.61	82.57	534,192.00
26.12.2025	82.88	81.96	82.70	82.62	871,719.00
29.12.2025	82.66	81.93	82.58	82.20	1,596,043.00
30.12.2025	82.64	81.89	81.94	82.47	1,825,880.00
31.12.2025	82.52	81.86	82.13	81.96	827,192.00
02.01.2026	82.44	80.82	82.09	81.11	1,848,475.00
05.01.2026	83.39	80.28	80.51	82.74	1,266,364.00
06.01.2026	84.48	82.93	82.94	84.31	1,609,375.00
07.01.2026	85.04	83.25	84.32	83.90	2,807,535.00
08.01.2026	84.25	82.70	82.87	83.13	2,084,747.00
09.01.2026	83.88	82.11	83.13	83.45	2,065,854.00
12.01.2026	84.22	82.94	83.65	83.23	2,099,074.00
13.01.2026	84.00	81.19	83.50	81.70	1,209,426.00
14.01.2026	81.96	80.11	81.43	81.69	2,090,955.00
15.01.2026	82.47	80.69	81.88	82.31	1,813,696.00
16.01.2026	82.74	81.98	82.31	82.37	2,861,276.00
20.01.2026	81.65	80.24	81.26	80.61	2,224,815.00
21.01.2026	83.09	81.15	81.35	82.54	1,148,042.00
22.01.2026	83.79	82.23	82.54	82.80	1,460,139.00
23.01.2026	82.51	80.82	82.27	81.29	705,155.00
26.01.2026	81.61	80.53	81.52	80.90	1,050,813.00
27.01.2026	81.31	80.00	80.20	80.70	1,190,975.00
28.01.2026	81.19	80.11	80.76	80.48	813,624.00
29.01.2026	80.86	79.61	80.86	80.37	1,570,411.00
30.01.2026	81.54	80.29	80.37	81.38	1,004,541.00
02.02.2026	81.37	79.70	81.24	80.65	1,438,233.00
03.02.2026	81.83	78.79	80.39	79.33	855,035.00
04.02.2026	82.11	79.53	79.83	80.92	1,093,398.00
05.02.2026	81.47	79.76	80.95	80.10	1,003,126.00
06.02.2026	82.18	80.22	80.42	82.10	1,215,367.00
09.02.2026	81.74	80.34	81.50	81.48	1,244,312.00
10.02.2026	83.20	81.47	81.78	81.57	2,454,671.00
11.02.2026	83.07	80.51	81.73	83.05	1,189,596.00
12.02.2026	83.18	80.99	83.10	81.70	917,960.00
13.02.2026	84.23	82.02	82.02	82.99	1,653,976.00
17.02.2026	83.76	81.22	83.13	81.94	1,350,077.00
18.02.2026	83.56	81.18	81.77	83.40	1,305,615.00
19.02.2026	83.70	82.55	83.21	83.68	955,429.00
20.02.2026	84.61	83.12	83.55	84.07	1,091,001.00
23.02.2026	84.43	81.97	83.78	82.94	1,748,234.00
24.02.2026	83.72	82.56	82.84	83.56	1,352,595.00
25.02.2026	83.66	82.10	83.56	83.47	1,695,175.00
26.02.2026	84.22	83.08	83.88	84.01	1,036,707.00
27.02.2026	84.10	82.77	83.11	83.67	973,826.00
02.03.2026	84.09	82.12	83.54	83.92	1,341,857.00
03.03.2026	83.98	81.25	82.41	83.37	1,041,329.00
04.03.2026	83.36	81.04	82.61	81.98	2,063,696.00
05.03.2026	81.94	79.68	80.77	80.20	1,717,527.00
06.03.2026	78.11	75.00	77.00	76.55	3,384,930.00
09.03.2026	76.18	72.77	75.27	75.82	2,824,319.00
10.03.2026	76.01	74.28	76.00	74.41	1,744,607.00
11.03.2026	74.41	72.73	73.99	73.75	2,165,164.00
12.03.2026	73.15	70.22	72.88	71.52	2,299,382.00
13.03.2026	72.10	69.83	72.03	69.92	1,520,430.00
16.03.2026	71.54	69.83	70.42	71.04	1,756,471.00
17.03.2026	73.07	71.38	71.71	72.05	1,410,969.00
18.03.2026	72.28	71.05	71.07	71.17	1,402,178.00
19.03.2026	71.46	70.06	70.52	70.71	1,545,240.00
20.03.2026	70.83	69.32	70.80	69.96	2,280,689.00
23.03.2026	72.05	69.93	71.94	70.24	1,479,480.00
24.03.2026	71.33	69.17	70.05	70.49	1,029,815.00
25.03.2026	72.00	70.02	71.60	71.45	1,640,464.00
26.03.2026	72.55	71.19	71.19	71.57	909,106.00
27.03.2026	71.39	69.52	71.23	69.77	951,932.00
30.03.2026	70.36	69.06	70.36	69.31	1,481,271.00
31.03.2026	71.74	69.52	70.04	71.50	1,491,533.00
01.04.2026	72.39	71.15	71.56	71.43	1,474,938.00
02.04.2026	71.86	69.34	70.70	70.17	1,752,241.00
06.04.2026	70.77	69.63	69.98	70.29	2,152,944.00
07.04.2026	70.10	68.70	70.10	69.66	1,698,288.00
08.04.2026	72.23	71.11	72.20	71.73	1,737,319.00
09.04.2026	71.85	70.07	71.14	71.46	987,666.00
10.04.2026	71.69	71.05	71.65	71.21	1,129,976.00
13.04.2026	71.79	69.82	70.74	71.70	1,131,353.00
14.04.2026	72.63	71.25	71.87	71.61	1,295,760.00
15.04.2026	71.78	69.75	71.61	70.29	1,271,840.00
16.04.2026	70.97	69.29	70.34	69.38	1,644,287.00
17.04.2026	71.30	69.83	70.32	70.06	2,159,429.00
20.04.2026	70.30	69.28	69.45	69.46	1,177,442.00
21.04.2026	69.77	67.09	69.53	67.30	1,270,759.00
22.04.2026	68.02	66.85	67.46	66.92	1,653,546.00
23.04.2026	67.16	64.39	66.93	64.95	1,937,717.00
24.04.2026	64.79	63.72	64.73	64.42	1,478,669.00
27.04.2026	65.29	64.20	64.44	64.34	1,621,942.00
28.04.2026	64.90	62.93	64.73	63.09	1,869,651.00
29.04.2026	63.44	60.64	62.92	61.34	1,755,322.00
30.04.2026	63.38	61.25	61.53	62.90	2,272,606.00
01.05.2026	62.90	61.75	62.90	62.36	1,578,594.00
05.05.2026	61.93	60.71	61.52	61.25	2,188,141.00
06.05.2026	61.71	60.00	61.50	61.12	2,290,540.00
07.05.2026	61.81	60.80	61.25	61.11	1,553,132.00
08.05.2026	61.47	59.68	61.21	60.00	1,683,420.00
11.05.2026	60.42	58.91	60.17	58.98	1,289,628.00
12.05.2026	60.35	58.89	59.19	59.95	1,648,891.00
13.05.2026	60.32	59.06	59.46	59.47	1,265,747.00
14.05.2026	60.92	59.66	60.12	60.38	1,292,589.00
15.05.2026	61.01	59.57	60.70	59.60	1,149,593.00
18.05.2026	61.33	59.62	59.74	60.94	2,153,034.00
19.05.2026	62.25	60.33	61.22	61.45	1,256,347.00
20.05.2026	62.19	60.43	61.26	61.75	2,882,743.00
21.05.2026	63.13	60.74	61.50	62.85	1,622,465.00
22.05.2026	63.28	62.19	62.49	62.55	1,110,423.00
26.05.2026	62.73	61.98	62.56	62.03	1,587,937.00
27.05.2026	62.30	60.55	61.94	60.80	1,473,341.00
28.05.2026	61.38	60.00	60.39	61.04	1,638,882.00
29.05.2026	61.86	60.53	60.83	61.21	4,864,146.00
01.06.2026	60.83	59.35	60.59	60.19	3,340,779.00
02.06.2026	60.15	59.14	60.01	59.49	3,223,058.00
03.06.2026	60.58	59.59	60.25	60.34	2,961,188.00
04.06.2026	62.97	61.09	61.09	62.02	2,851,159.00
05.06.2026	67.61	65.00	65.10	67.34	6,162,717.00
08.06.2026	68.18	65.62	66.18	66.79	4,606,919.00
09.06.2026	69.00	66.20	67.11	68.62	3,102,962.00
10.06.2026	68.67	67.54	68.62	67.69	2,014,632.00
11.06.2026	67.94	66.06	67.58	67.51	2,337,973.00
12.06.2026	68.18	66.41	68.09	67.88	1,404,484.00
15.06.2026	68.59	67.56	68.22	67.76	1,858,310.00
16.06.2026	68.40	67.29	67.92	67.35	1,725,613.00
17.06.2026	67.22	64.94	66.18	65.05	2,382,678.00
18.06.2026	66.23	65.00	65.26	65.91	3,135,104.00
22.06.2026	66.28	65.00	65.50	65.42	2,245,436.00
23.06.2026	66.69	65.63	65.91	66.15	1,849,399.00
24.06.2026	69.23	66.54	66.66	68.83	2,726,907.00
25.06.2026	71.31	69.40	69.39	70.64	2,658,555.00
26.06.2026	72.15	69.29	70.64	71.02	2,584,708.00
29.06.2026	71.47	70.34	71.02	71.39	2,141,174.00
30.06.2026	72.06	70.36	71.36	71.71	3,043,544.00
01.07.2026	73.53	71.74	72.31	71.95	4,048,555.00
02.07.2026	74.45	72.33	72.85	74.20	2,545,223.00

צרו איתנו קשר *5988