גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.6	52.6	52.6	52.6	0.00
16:50	52.46	52.46	52.46	52.46	8,406.00
17:00	52.54	52.54	52.54	52.54	4,665.00
17:10	52.4778	52.4778	52.4778	52.4778	8,550.00
17:20	52.34	52.34	52.34	52.34	10,267.00
17:30	52.3275	52.3275	52.3275	52.3275	8,389.00
17:40	52.33	52.33	52.33	52.33	5,026.00
17:50	52.52	52.52	52.52	52.52	11,684.00
18:00	52.645	52.645	52.645	52.645	3,152.00
18:10	52.73	52.73	52.73	52.73	5,703.00
18:20	52.805	52.805	52.805	52.805	6,477.00
18:30	52.86	52.86	52.86	52.86	6,263.00
18:40	52.9	52.9	52.9	52.9	3,330.00
18:50	52.78	52.78	52.78	52.78	4,815.00
19:00	52.73	52.73	52.73	52.73	4,372.00
19:10	52.62	52.62	52.62	52.62	4,036.00
19:20	52.55	52.55	52.55	52.55	4,573.00
19:30	52.56	52.56	52.56	52.56	4,704.00
19:40	52.67	52.67	52.67	52.67	5,108.00
19:50	52.68	52.68	52.68	52.68	3,502.00
20:00	52.735	52.735	52.735	52.735	6,636.00
20:10	52.675	52.675	52.675	52.675	4,423.00
20:20	52.67	52.67	52.67	52.67	4,573.00
20:30	52.63	52.63	52.63	52.63	7,628.00
20:40	52.59	52.59	52.59	52.59	5,342.00
20:50	52.56	52.56	52.56	52.56	3,994.00
21:00	52.58	52.58	52.58	52.58	3,783.00
21:10	52.58	52.58	52.58	52.58	5,617.00
21:20	52.59	52.59	52.59	52.59	4,742.00
21:30	52.68	52.68	52.68	52.68	6,258.00
21:40	52.76	52.76	52.76	52.76	3,084.00
21:50	52.79	52.79	52.79	52.79	10,217.00
22:00	52.75	52.75	52.75	52.75	7,435.00
22:10	52.59	52.59	52.59	52.59	10,589.00
22:20	52.57	52.57	52.57	52.57	6,435.00
22:30	52.49	52.49	52.49	52.49	8,704.00
22:40	52.38	52.38	52.38	52.38	9,742.00
22:50	52.245	52.245	52.245	52.245	16,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	51.45	50.99	51.45	51.04	57,733.00
18.06.2026 17:30	51.185	50.815	51.04	50.815	62,865.00
18.06.2026 18:00	50.85	50.72	50.85	50.745	104,533.00
18.06.2026 18:30	50.845	50.715	50.715	50.76	144,635.00
18.06.2026 19:00	50.76	50.65	50.74	50.73	157,372.00
18.06.2026 19:30	50.84	50.705	50.72	50.84	242,587.00
18.06.2026 20:00	51.145	50.855	50.855	50.985	374,412.00
18.06.2026 20:30	50.99	50.8	50.99	50.965	285,879.00
18.06.2026 21:00	51.13	50.97	50.98	51.09	213,171.00
18.06.2026 21:30	51.095	50.945	51.09	50.945	258,296.00
18.06.2026 22:00	51.08	50.87	50.95	50.96	399,925.00
18.06.2026 22:30	51.11	50.92	50.94	50.94	577,136.00
22.06.2026 16:30	51.67	51.145	51.145	51.66	3,262.00
22.06.2026 17:00	52.0625	51.55	51.615	52.04	13,570.00
22.06.2026 17:30	51.91	51.74	51.9	51.78	40,595.00
22.06.2026 18:00	51.8	51.66	51.785	51.69	43,844.00
22.06.2026 18:30	51.71	51.6	51.66	51.625	53,460.00
22.06.2026 19:00	51.61	51.51	51.6	51.51	29,589.00
22.06.2026 19:30	51.58	51.39	51.51	51.39	144,941.00
22.06.2026 20:00	51.355	51.15	51.355	51.19	91,442.00
22.06.2026 20:30	51.3775	51.17	51.17	51.3775	86,069.00
22.06.2026 21:00	51.3	51.18	51.3	51.27	92,322.00
22.06.2026 21:30	51.3	51.24	51.3	51.24	86,369.00
22.06.2026 22:00	51.305	51.24	51.3	51.3	166,082.00
22.06.2026 22:30	51.43	51.25	51.27	51.36	307,974.00
23.06.2026 16:30	52.1	51.56	51.56	52.09	1,586.00
23.06.2026 17:00	52.38	51.98	52.05	52.325	24,605.00
23.06.2026 17:30	52.525	52.37	52.47	52.52	35,375.00
23.06.2026 18:00	52.65	52.495	52.51	52.53	45,083.00
23.06.2026 18:30	52.605	52.525	52.535	52.57	45,002.00
23.06.2026 19:00	52.53	52.445	52.52	52.47	65,382.00
23.06.2026 19:30	52.52	52.435	52.47	52.46	73,280.00
23.06.2026 20:00	52.57	52.44	52.47	52.52	84,504.00
23.06.2026 20:30	52.57	52.5	52.525	52.53	87,162.00
23.06.2026 21:00	52.59	52.505	52.53	52.56	127,617.00
23.06.2026 21:30	52.66	52.53	52.54	52.625	159,702.00
23.06.2026 22:00	52.61	52.55	52.6	52.59	183,228.00
23.06.2026 22:30	52.805	52.51	52.585	52.75	421,512.00
24.06.2026 16:30	52.785	52.2	52.785	52.26	14,497.00
24.06.2026 17:00	52.56	52.22	52.54	52.285	54,889.00
24.06.2026 17:30	52.73	52.275	52.34	52.73	70,923.00
24.06.2026 18:00	52.91	52.72	52.77	52.9	102,786.00
24.06.2026 18:30	52.9	52.67	52.89	52.67	98,590.00
24.06.2026 19:00	52.66	52.47	52.66	52.6	117,737.00
24.06.2026 19:30	52.76	52.61	52.61	52.705	178,333.00
24.06.2026 20:00	52.72	52.615	52.72	52.615	153,754.00
24.06.2026 20:30	52.615	52.51	52.56	52.56	133,504.00
24.06.2026 21:00	52.725	52.56	52.57	52.72	190,083.00
24.06.2026 21:30	52.82	52.72	52.745	52.72	240,175.00
24.06.2026 22:00	52.655	52.44	52.655	52.44	361,089.00
24.06.2026 22:30	52.4	52.13	52.4	52.23	436,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	38.32	37.51	37.64	38.31	512,758.00
27.06.2025	38.76	38.20	38.43	38.45	912,396.00
30.06.2025	38.71	38.40	38.56	38.58	712,751.00
01.07.2025	39.02	38.27	38.32	38.72	744,007.00
02.07.2025	38.78	37.57	38.70	37.86	794,496.00
03.07.2025	38.38	37.95	38.14	38.27	418,197.00
07.07.2025	38.35	37.34	38.05	37.49	601,986.00
08.07.2025	38.01	37.40	37.47	37.54	912,197.00
09.07.2025	37.90	36.60	37.80	36.75	631,787.00
10.07.2025	37.06	36.62	36.78	36.94	827,844.00
11.07.2025	36.72	36.25	36.70	36.33	513,214.00
14.07.2025	37.13	36.18	36.18	37.08	757,555.00
15.07.2025	37.15	36.10	37.00	36.15	752,863.00
16.07.2025	36.85	36.15	36.48	36.69	627,852.00
17.07.2025	37.65	36.48	36.48	37.60	930,185.00
18.07.2025	37.92	37.53	37.62	37.69	678,408.00
21.07.2025	37.90	37.07	37.66	37.14	605,768.00
22.07.2025	37.72	37.00	37.14	37.62	747,967.00
23.07.2025	37.99	37.44	37.89	37.51	753,534.00
24.07.2025	37.61	37.17	37.32	37.37	802,196.00
25.07.2025	37.83	37.28	37.45	37.82	658,913.00
28.07.2025	37.98	37.31	37.81	37.58	1,048,905.00
29.07.2025	38.19	36.94	37.80	36.98	1,764,194.00
30.07.2025	37.10	35.88	36.99	36.06	1,177,790.00
31.07.2025	37.12	35.82	35.82	36.84	1,026,808.00
01.08.2025	36.47	35.24	36.33	35.49	811,412.00
04.08.2025	35.90	35.53	35.63	35.84	670,906.00
05.08.2025	36.29	35.56	36.00	36.24	693,487.00
06.08.2025	37.10	36.35	36.37	36.88	665,653.00
07.08.2025	36.84	35.81	36.83	35.94	322,399.00
08.08.2025	36.71	36.05	36.15	36.50	595,171.00
11.08.2025	37.28	36.68	36.70	37.03	545,421.00
12.08.2025	37.77	37.27	37.38	37.72	498,178.00
13.08.2025	38.32	37.76	37.94	38.31	673,583.00
14.08.2025	38.17	37.75	38.17	38.08	455,217.00
15.08.2025	38.24	37.50	38.24	37.62	643,942.00
18.08.2025	37.78	37.36	37.47	37.77	613,700.00
19.08.2025	38.30	37.75	37.75	37.92	502,741.00
20.08.2025	38.96	38.21	38.23	38.70	986,239.00
21.08.2025	38.79	38.28	38.46	38.67	644,089.00
22.08.2025	39.81	38.72	39.03	39.62	658,291.00
25.08.2025	39.58	38.97	39.43	39.00	491,886.00
26.08.2025	39.28	38.73	38.77	39.25	880,880.00
27.08.2025	39.77	39.08	39.08	39.61	542,946.00
28.08.2025	39.81	39.14	39.81	39.42	409,867.00
29.08.2025	39.82	39.38	39.53	39.47	733,875.00
02.09.2025	39.17	38.66	39.01	39.14	496,047.00
03.09.2025	39.82	38.91	38.91	39.79	679,911.00
04.09.2025	40.41	39.81	40.00	40.41	700,835.00
05.09.2025	40.67	39.51	40.43	39.74	617,872.00
08.09.2025	39.78	38.99	39.74	39.71	622,606.00
09.09.2025	39.88	39.29	39.75	39.36	540,089.00
10.09.2025	39.44	38.94	39.33	39.23	601,944.00
11.09.2025	39.56	39.07	39.18	39.56	763,356.00
12.09.2025	39.58	39.18	39.28	39.25	621,445.00
15.09.2025	39.78	39.13	39.32	39.40	675,475.00
16.09.2025	39.50	38.32	39.25	38.52	775,739.00
17.09.2025	39.53	38.34	38.50	39.03	856,055.00
18.09.2025	39.75	38.99	39.08	39.59	307,409.00
19.09.2025	39.84	39.35	39.74	39.60	1,685,351.00
22.09.2025	39.88	39.29	39.53	39.79	443,295.00
23.09.2025	40.29	39.68	39.73	39.69	358,737.00
24.09.2025	39.94	39.27	39.89	39.43	352,529.00
25.09.2025	39.52	39.09	39.21	39.37	167,538.00
26.09.2025	40.14	39.49	39.58	40.07	178,226.00
29.09.2025	39.85	39.40	39.85	39.50	186,429.00
30.09.2025	39.76	39.15	39.37	39.58	219,130.00
01.10.2025	39.40	38.87	39.40	39.15	180,094.00
02.10.2025	39.33	38.85	39.13	39.23	156,945.00
03.10.2025	39.67	39.34	39.47	39.57	133,746.00
06.10.2025	39.95	39.40	39.70	39.59	155,312.00
07.10.2025	39.96	39.62	39.78	39.82	251,811.00
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00
08.12.2025	40.14	39.38	40.00	39.96	289,500.00
09.12.2025	40.57	39.94	40.34	40.02	263,157.00
10.12.2025	41.00	39.85	39.95	40.84	240,910.00
11.12.2025	41.48	41.00	40.89	41.15	260,403.00
12.12.2025	41.37	41.06	41.27	41.24	245,779.00
15.12.2025	43.47	41.55	42.30	42.85	899,930.00
16.12.2025	43.14	42.72	43.13	42.89	352,648.00
17.12.2025	43.28	42.91	43.03	43.07	264,851.00
18.12.2025	43.37	42.83	43.07	43.20	230,704.00
19.12.2025	43.57	42.99	43.12	43.55	442,649.00
22.12.2025	43.90	43.43	43.70	43.47	184,392.00
23.12.2025	44.01	43.54	43.87	43.59	254,979.00
24.12.2025	43.89	43.40	43.63	43.59	149,225.00
26.12.2025	43.73	43.15	43.64	43.30	172,874.00
29.12.2025	43.49	42.78	43.16	42.86	181,183.00
30.12.2025	43.03	42.75	42.83	42.80	180,840.00
31.12.2025	42.92	42.37	42.76	42.48	142,367.00
02.01.2026	42.48	41.68	42.20	42.20	190,478.00
05.01.2026	43.55	41.93	41.80	43.10	179,669.00
06.01.2026	43.48	42.35	42.53	43.32	299,603.00
07.01.2026	43.37	42.63	43.02	43.31	179,838.00
08.01.2026	44.19	43.38	43.56	43.90	169,267.00
09.01.2026	44.13	43.37	43.63	43.41	151,556.00
12.01.2026	43.54	42.94	43.10	42.94	278,147.00
13.01.2026	43.18	42.01	42.94	42.19	234,948.00
14.01.2026	42.65	42.00	42.20	42.48	192,342.00
15.01.2026	42.90	42.04	42.18	42.11	211,207.00
16.01.2026	42.02	41.51	41.96	41.54	163,638.00
20.01.2026	41.52	40.37	41.00	40.46	201,506.00
21.01.2026	41.46	40.65	40.67	41.05	297,444.00
22.01.2026	41.48	40.95	41.18	41.47	214,670.00
23.01.2026	41.31	40.20	41.25	40.67	287,981.00
26.01.2026	41.42	40.81	41.12	41.32	174,611.00
27.01.2026	41.31	40.70	41.35	41.01	141,492.00
28.01.2026	41.23	40.64	40.90	41.00	211,752.00
29.01.2026	41.85	41.17	41.32	41.80	237,360.00
30.01.2026	42.19	41.48	41.65	42.05	304,156.00
02.02.2026	42.86	41.99	42.35	42.81	244,924.00
03.02.2026	43.43	42.15	42.61	42.31	332,413.00
04.02.2026	42.69	41.65	42.32	42.51	294,859.00
05.02.2026	43.42	42.19	42.82	42.29	447,694.00
06.02.2026	44.84	43.08	43.22	44.70	388,535.00
09.02.2026	44.85	42.53	44.29	42.71	356,442.00
10.02.2026	43.22	42.39	42.60	43.05	284,557.00
11.02.2026	43.58	42.47	43.15	43.08	175,552.00
12.02.2026	43.77	42.28	43.45	43.19	303,829.00
13.02.2026	43.77	42.80	43.47	43.07	222,776.00
17.02.2026	43.83	42.91	43.35	43.11	607,205.00
18.02.2026	43.37	42.85	43.29	43.04	468,469.00
19.02.2026	43.04	42.26	42.89	42.58	195,619.00
20.02.2026	43.23	42.33	42.95	43.22	272,188.00
23.02.2026	43.31	41.23	42.99	41.27	275,022.00
24.02.2026	41.77	40.60	41.22	41.63	313,541.00
25.02.2026	42.40	41.39	41.73	42.32	160,689.00
26.02.2026	43.31	42.51	43.05	43.07	209,982.00
27.02.2026	42.71	41.51	42.62	41.82	483,093.00
02.03.2026	43.07	41.45	42.06	42.52	324,180.00
03.03.2026	42.21	40.51	41.64	42.19	226,515.00
04.03.2026	42.69	41.87	42.29	42.58	225,608.00
05.03.2026	42.42	41.80	42.15	42.15	255,189.00
06.03.2026	41.61	40.62	41.86	41.53	178,527.00
09.03.2026	41.37	39.93	40.93	41.18	173,565.00
10.03.2026	41.44	40.17	40.90	40.60	204,165.00
11.03.2026	40.53	39.48	40.39	39.93	237,733.00
12.03.2026	39.93	39.01	39.31	39.78	223,864.00
13.03.2026	40.26	39.34	40.08	39.87	279,701.00
16.03.2026	41.03	40.12	40.16	40.40	231,979.00
17.03.2026	41.20	40.61	40.81	40.86	182,660.00
18.03.2026	40.74	40.10	40.60	40.17	458,466.00
19.03.2026	40.38	39.53	40.13	39.91	288,275.00
20.03.2026	39.90	39.31	39.71	39.75	369,084.00
23.03.2026	41.24	39.99	40.58	40.54	439,713.00
24.03.2026	40.97	40.26	40.24	40.64	189,139.00
25.03.2026	41.20	40.36	41.15	40.61	354,709.00
26.03.2026	41.05	40.53	40.78	40.98	287,453.00
27.03.2026	40.80	39.49	40.79	39.56	242,058.00
31.03.2026	41.22	40.14	40.70	41.08	234,146.00
01.04.2026	41.78	41.07	41.22	41.07	242,736.00
02.04.2026	41.31	40.37	40.72	41.17	219,032.00
06.04.2026	41.65	40.90	41.10	41.57	335,610.00
07.04.2026	41.88	41.01	41.41	41.72	373,656.00
08.04.2026	42.97	42.17	41.83	42.78	476,364.00
09.04.2026	42.89	42.08	42.44	42.12	490,083.00
10.04.2026	42.32	41.58	41.95	42.26	178,215.00
13.04.2026	42.78	41.93	41.84	42.66	167,617.00
14.04.2026	43.09	42.56	42.77	42.86	195,881.00
15.04.2026	43.46	42.35	42.88	43.17	275,980.00
16.04.2026	43.56	42.69	43.41	42.99	155,915.00
17.04.2026	44.50	43.16	43.19	43.65	197,424.00
20.04.2026	44.20	43.78	43.82	43.94	137,811.00
21.04.2026	44.28	43.45	43.90	43.61	206,032.00
22.04.2026	43.65	42.95	43.61	43.47	189,444.00
23.04.2026	44.11	43.31	43.69	43.75	179,506.00
24.04.2026	44.07	43.52	44.24	43.71	279,211.00
27.04.2026	44.45	43.68	43.90	44.32	194,675.00
28.04.2026	44.92	44.37	44.44	44.57	191,919.00
29.04.2026	44.91	44.42	44.62	44.63	675,330.00
30.04.2026	44.77	44.12	44.12	44.42	235,362.00
01.05.2026	44.64	43.24	44.24	44.62	370,135.00
05.05.2026	45.99	45.29	45.47	45.59	246,255.00
06.05.2026	46.19	45.55	46.11	45.71	793,228.00
07.05.2026	46.33	45.62	45.81	45.87	623,469.00
08.05.2026	46.16	45.53	45.94	46.02	549,369.00
11.05.2026	46.16	45.48	46.16	45.70	491,827.00
12.05.2026	46.33	45.08	45.90	46.16	332,762.00
13.05.2026	46.23	45.72	46.19	46.01	322,353.00
14.05.2026	47.23	46.50	46.60	47.18	279,664.00
15.05.2026	47.35	46.71	46.87	46.84	371,808.00
18.05.2026	47.94	46.43	47.04	47.83	237,790.00
19.05.2026	47.91	46.82	47.61	46.88	185,192.00
20.05.2026	47.71	46.83	47.09	47.22	246,751.00
21.05.2026	47.38	46.53	46.96	47.37	236,640.00
22.05.2026	47.60	47.08	47.50	47.29	206,067.00
26.05.2026	47.44	46.91	47.37	47.04	147,829.00
27.05.2026	47.53	46.17	47.22	46.36	232,894.00
28.05.2026	46.36	45.98	46.15	46.23	157,754.00
29.05.2026	46.67	45.96	46.21	45.98	553,039.00
01.06.2026	46.50	45.80	46.44	45.97	1,350,370.00
02.06.2026	47.26	46.03	46.05	46.85	497,441.00
03.06.2026	46.69	46.11	46.80	46.18	262,101.00
04.06.2026	47.21	46.70	46.67	47.12	500,614.00
05.06.2026	48.12	47.35	47.58	47.91	267,090.00
08.06.2026	48.26	47.67	47.76	48.01	386,002.00
09.06.2026	48.81	48.32	48.41	48.68	478,697.00
10.06.2026	49.95	48.69	48.94	49.64	235,669.00
11.06.2026	50.19	49.76	50.01	49.97	206,295.00
12.06.2026	50.71	49.94	50.27	50.37	193,488.00
15.06.2026	50.66	50.29	50.53	50.42	408,519.00
16.06.2026	51.22	50.72	50.99	51.05	160,203.00
17.06.2026	51.67	50.56	50.82	51.24	348,264.00
18.06.2026	51.68	50.60	51.77	50.85	462,027.00
22.06.2026	52.06	51.15	51.45	51.39	218,757.00
23.06.2026	52.82	51.56	51.56	52.78	249,994.00
24.06.2026	52.91	52.11	52.78	52.13	362,218.00

צרו איתנו קשר *5988