גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.4	40.4	40.4	40.4	0.00
16:50	40.285	40.285	40.285	40.285	3,660.00
17:00	40.305	40.305	40.305	40.305	7,932.00
17:10	40.35	40.35	40.35	40.35	10,231.00
17:20	40.275	40.275	40.275	40.275	5,101.00
17:30	40.34	40.34	40.34	40.34	4,291.00
17:40	40.345	40.345	40.345	40.345	3,450.00
17:50	40.35	40.35	40.35	40.35	2,585.00
18:00	40.34	40.34	40.34	40.34	2,446.00
18:10	40.315	40.315	40.315	40.315	2,441.00
18:20	40.29	40.29	40.29	40.29	11,165.00
18:30	40.27	40.27	40.27	40.27	8,042.00
18:40	40.18	40.18	40.18	40.18	3,344.00
18:50	40.175	40.175	40.175	40.175	2,942.00
19:00	40.205	40.205	40.205	40.205	2,768.00
19:10	40.19	40.19	40.19	40.19	3,760.00
19:20	40.175	40.175	40.175	40.175	4,077.00
19:30	40.145	40.145	40.145	40.145	3,811.00
19:40	40.085	40.085	40.085	40.085	3,307.00
19:50	40.075	40.075	40.075	40.075	6,755.00
20:00	40.17	40.17	40.17	40.17	5,418.00
20:10	40.28	40.28	40.28	40.28	2,737.00
20:20	40.3	40.3	40.3	40.3	2,427.00
20:30	40.2423	40.2423	40.2423	40.2423	3,585.00
20:40	40.315	40.315	40.315	40.315	2,014.00
20:50	40.27	40.27	40.27	40.27	2,813.00
21:00	40.31	40.31	40.31	40.31	2,823.00
21:10	40.315	40.315	40.315	40.315	3,236.00
21:20	40.29	40.29	40.29	40.29	3,804.00
21:30	40.27	40.27	40.27	40.27	4,537.00
21:40	40.26	40.26	40.26	40.26	4,178.00
21:50	40.26	40.26	40.26	40.26	2,604.00
22:00	40.27	40.27	40.27	40.27	4,735.00
22:10	40.24	40.24	40.24	40.24	9,057.00
22:20	40.21	40.21	40.21	40.21	5,701.00
22:30	40.28	40.28	40.28	40.28	7,442.00
22:40	40.26	40.26	40.26	40.26	8,550.00
22:50	40.29	40.29	40.29	40.29	8,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	41.09	40.79	41.09	40.79	4,655.00
01.12.2025 17:30	40.9	40.79	40.81	40.9	7,482.00
01.12.2025 18:00	40.95	40.9	40.93	40.91	7,778.00
01.12.2025 18:30	41	40.92	40.92	40.925	12,739.00
01.12.2025 19:00	40.96	40.915	40.915	40.96	9,845.00
01.12.2025 19:30	40.99	40.92	40.98	40.98	17,900.00
01.12.2025 20:00	41.015	40.98	41.01	40.99	16,904.00
01.12.2025 20:30	41.01	40.94	41	40.97	29,859.00
01.12.2025 21:00	40.92	40.73	40.92	40.74	47,876.00
01.12.2025 21:30	40.76	40.7	40.745	40.715	29,376.00
01.12.2025 22:00	40.77	40.705	40.725	40.76	80,120.00
01.12.2025 22:30	40.795	40.715	40.73	40.765	104,452.00
02.12.2025 16:30	41.055	40.4433	41.055	40.6	1,965.00
02.12.2025 17:00	40.605	40.34	40.605	40.45	6,547.00
02.12.2025 17:30	40.57	40.48	40.48	40.56	10,098.00
02.12.2025 18:00	40.6	40.43	40.565	40.44	19,792.00
02.12.2025 18:30	40.56	40.425	40.44	40.46	21,928.00
02.12.2025 19:00	40.54	40.395	40.49	40.395	31,920.00
02.12.2025 19:30	40.42	40.23	40.42	40.23	39,750.00
02.12.2025 20:00	40.33	40.24	40.24	40.25	39,881.00
02.12.2025 20:30	40.31	40.26	40.29	40.26	57,812.00
02.12.2025 21:00	40.35	40.24	40.29	40.28	75,994.00
02.12.2025 21:30	40.27	40.16	40.27	40.235	116,114.00
02.12.2025 22:00	40.23	40.03	40.21	40.03	120,552.00
02.12.2025 22:30	40.145	40.04	40.06	40.06	216,155.00
03.12.2025 16:30	40.39	40.0995	40.14	40.255	2,468.00
03.12.2025 17:00	40.28	40.175	40.28	40.22	7,459.00
03.12.2025 17:30	40.24	40.15	40.18	40.15	16,359.00
03.12.2025 18:00	40.245	40.16	40.18	40.24	25,903.00
03.12.2025 18:30	40.265	40.18	40.2	40.21	43,956.00
03.12.2025 19:00	40.26	40.18	40.215	40.26	47,317.00
03.12.2025 19:30	40.3	40.235	40.27	40.24	57,113.00
03.12.2025 20:00	40.29	40.18	40.27	40.21	45,549.00
03.12.2025 20:30	40.26	40.195	40.225	40.195	58,610.00
03.12.2025 21:00	40.29	40.2	40.2	40.22	102,714.00
03.12.2025 21:30	40.26	40.2	40.225	40.24	82,369.00
03.12.2025 22:00	40.46	40.22	40.235	40.43	156,144.00
03.12.2025 22:30	40.55	40.46	40.46	40.55	337,279.00
04.12.2025 16:30	40.705	40.305	40.7	40.37	3,525.00
04.12.2025 17:00	40.42	40.29	40.42	40.3275	9,464.00
04.12.2025 17:30	40.31	40.24	40.31	40.24	16,201.00
04.12.2025 18:00	40.32	40.19	40.25	40.19	18,856.00
04.12.2025 18:30	40.39	40.18	40.21	40.37	25,925.00
04.12.2025 19:00	40.435	40.35	40.4	40.43	41,431.00
04.12.2025 19:30	40.47	40.425	40.45	40.45	37,545.00
04.12.2025 20:00	40.48	40.38	40.48	40.39	58,662.00
04.12.2025 20:30	40.39	40.355	40.39	40.39	39,205.00
04.12.2025 21:00	40.415	40.27	40.39	40.29	87,014.00
04.12.2025 21:30	40.32	40.185	40.26	40.185	81,142.00
04.12.2025 22:00	40.28	40.185	40.185	40.22	70,904.00
04.12.2025 22:30	40.33	40.145	40.2	40.26	199,168.00
05.12.2025 16:30	40.435	40.28	40.295	40.28	6,187.00
05.12.2025 17:00	40.374	40.25	40.32	40.34	31,788.00
05.12.2025 17:30	40.37	40.3	40.35	40.315	25,163.00
05.12.2025 18:00	40.35	40.245	40.31	40.245	41,754.00
05.12.2025 18:30	40.215	40.15	40.2	40.19	65,572.00
05.12.2025 19:00	40.21	40.12	40.18	40.12	70,082.00
05.12.2025 19:30	40.19	40.07	40.12	40.18	85,757.00
05.12.2025 20:00	40.32	40.21	40.21	40.255	67,372.00
05.12.2025 20:30	40.325	40.255	40.26	40.31	86,605.00
05.12.2025 21:00	40.315	40.27	40.29	40.29	108,926.00
05.12.2025 21:30	40.3	40.25	40.3	40.27	124,501.00
05.12.2025 22:00	40.3	40.2	40.27	40.295	174,757.00
05.12.2025 22:30	40.33	40.18	40.29	40.18	324,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	39.39	38.48	38.97	38.55	565,788.00
10.12.2024	38.34	37.36	38.29	37.80	668,704.00
11.12.2024	38.43	37.88	38.22	38.22	916,848.00
12.12.2024	38.77	37.87	38.46	38.10	576,530.00
13.12.2024	38.43	37.95	38.25	38.03	444,454.00
16.12.2024	38.32	37.81	38.02	38.28	654,715.00
17.12.2024	38.02	37.31	37.73	37.52	799,546.00
18.12.2024	37.68	35.53	37.68	35.76	900,544.00
19.12.2024	36.54	35.86	36.25	36.02	652,047.00
20.12.2024	36.97	35.69	35.84	36.78	1,833,632.00
23.12.2024	37.01	36.40	36.41	36.97	425,562.00
24.12.2024	37.16	36.85	36.89	37.13	360,625.00
26.12.2024	37.76	37.06	37.10	37.67	299,174.00
27.12.2024	37.79	36.96	37.24	37.29	349,621.00
30.12.2024	37.47	36.69	36.93	37.17	424,192.00
31.12.2024	37.60	37.18	37.37	37.21	443,898.00
06.01.2025	37.94	37.19	37.52	37.27	429,490.00
07.01.2025	37.48	36.80	37.33	37.03	611,389.00
08.01.2025	37.23	36.42	36.93	37.13	544,086.00
10.01.2025	36.44	35.69	36.44	35.99	451,401.00
13.01.2025	36.56	35.71	35.74	36.51	499,462.00
14.01.2025	37.65	36.68	36.70	37.61	510,331.00
15.01.2025	38.62	38.17	38.56	38.28	388,084.00
16.01.2025	38.69	38.19	38.22	38.57	442,410.00
17.01.2025	39.00	38.71	38.78	38.78	356,783.00
21.01.2025	39.38	38.86	38.91	39.28	358,862.00
22.01.2025	39.24	38.82	39.19	39.07	444,926.00
23.01.2025	39.22	38.76	38.95	38.84	503,641.00
24.01.2025	39.12	38.69	38.71	38.86	444,509.00
27.01.2025	39.53	38.94	39.00	39.40	375,661.00
28.01.2025	40.31	39.14	39.14	39.79	361,637.00
29.01.2025	40.45	39.44	39.44	39.92	347,592.00
30.01.2025	40.63	39.97	40.34	40.14	492,038.00
31.01.2025	40.55	39.81	39.94	39.94	553,362.00
03.02.2025	39.67	38.99	39.14	39.65	80,819.00
04.02.2025	39.96	39.25	39.25	39.39	484,118.00
05.02.2025	39.97	39.40	39.50	39.97	224,514.00
06.02.2025	40.26	39.52	40.20	40.02	579,546.00
07.02.2025	41.54	39.56	40.29	41.08	864,024.00
10.02.2025	41.47	40.72	41.00	41.16	707,432.00
11.02.2025	41.48	40.93	41.10	40.99	659,912.00
12.02.2025	41.08	40.44	40.87	40.59	560,543.00
13.02.2025	41.42	40.78	41.33	41.37	310,544.00
14.02.2025	42.02	41.38	41.53	41.42	837,643.00
18.02.2025	41.81	41.25	41.46	41.69	665,690.00
19.02.2025	41.80	41.19	41.53	41.50	587,941.00
20.02.2025	41.37	40.27	41.19	40.61	552,220.00
21.02.2025	41.00	39.65	41.00	39.79	602,124.00
24.02.2025	40.45	39.84	40.07	40.14	682,774.00
25.02.2025	40.72	40.05	40.50	40.24	677,369.00
26.02.2025	41.00	40.05	40.11	40.86	681,290.00
27.02.2025	41.71	41.06	41.07	41.27	615,341.00
28.02.2025	41.78	41.03	41.41	41.69	768,133.00
03.03.2025	42.41	41.40	41.79	41.72	621,269.00
04.03.2025	41.33	39.71	41.21	40.16	763,258.00
05.03.2025	41.06	40.00	40.19	40.74	857,293.00
06.03.2025	40.52	39.62	40.39	39.70	607,056.00
07.03.2025	39.93	38.68	39.44	39.62	612,872.00
10.03.2025	39.14	38.22	38.66	38.61	677,622.00
11.03.2025	39.48	38.20	38.59	38.92	702,381.00
12.03.2025	39.47	38.77	39.41	39.10	553,759.00
13.03.2025	39.66	38.72	39.37	38.79	425,527.00
14.03.2025	40.11	38.99	39.15	40.05	499,298.00
17.03.2025	41.47	40.02	40.15	41.37	926,928.00
18.03.2025	41.59	40.69	41.14	40.73	948,180.00
19.03.2025	41.59	40.57	40.57	41.27	943,557.00
20.03.2025	41.70	40.71	40.71	41.22	649,240.00
21.03.2025	41.25	40.51	40.91	40.99	3,744,332.00
24.03.2025	42.31	41.52	41.63	42.21	741,917.00
25.03.2025	42.77	41.88	42.26	42.26	632,553.00
26.03.2025	43.20	42.26	42.56	42.34	666,120.00
27.03.2025	42.45	41.81	42.35	42.27	561,231.00
28.03.2025	42.35	41.15	42.18	41.48	704,519.00
31.03.2025	42.05	40.99	41.21	41.65	891,113.00
01.04.2025	42.22	41.17	41.39	41.98	705,072.00
02.04.2025	42.51	41.36	41.36	42.37	505,539.00
03.04.2025	41.03	39.47	40.38	39.56	657,189.00
04.04.2025	38.08	35.91	37.73	36.80	994,118.00
07.04.2025	37.78	34.63	35.70	36.20	1,302,168.00
08.04.2025	38.40	35.53	37.83	36.12	964,209.00
09.04.2025	39.88	35.51	35.67	39.50	865,633.00
10.04.2025	38.40	36.19	38.00	36.51	1,244,580.00
11.04.2025	36.87	35.51	36.40	36.79	820,900.00
14.04.2025	38.28	37.02	37.45	37.85	672,249.00
15.04.2025	38.60	37.98	37.98	38.16	521,915.00
16.04.2025	38.60	37.72	38.18	38.08	567,260.00
17.04.2025	38.85	38.24	38.24	38.28	602,211.00
21.04.2025	38.29	36.79	38.02	37.16	471,911.00
22.04.2025	38.80	37.58	37.72	38.63	454,817.00
23.04.2025	40.42	38.99	39.50	39.17	534,075.00
24.04.2025	39.92	38.84	38.86	39.76	501,508.00
25.04.2025	39.86	39.03	39.57	39.60	438,958.00
28.04.2025	40.21	39.36	39.57	39.92	613,184.00
29.04.2025	38.68	36.61	37.35	38.01	1,827,301.00
30.04.2025	38.06	36.65	37.21	37.94	1,276,793.00
01.05.2025	38.08	36.98	37.70	37.12	1,145,236.00
02.05.2025	38.43	37.56	37.62	38.19	732,305.00
05.05.2025	38.19	37.32	37.62	37.35	854,089.00
06.05.2025	37.70	37.07	37.07	37.48	512,911.00
07.05.2025	38.07	37.48	37.72	37.73	732,326.00
08.05.2025	38.26	37.66	38.01	37.69	676,358.00
09.05.2025	38.10	37.63	37.88	37.79	520,123.00
12.05.2025	39.09	38.42	38.50	38.63	767,974.00
13.05.2025	39.15	38.63	38.81	38.66	535,971.00
14.05.2025	38.71	38.18	38.62	38.45	652,736.00
15.05.2025	38.81	38.47	38.47	38.75	546,307.00
16.05.2025	38.86	38.44	38.81	38.67	612,341.00
19.05.2025	38.90	38.43	38.44	38.77	499,102.00
20.05.2025	39.54	38.76	38.92	39.23	858,589.00
21.05.2025	39.16	37.74	38.82	37.78	532,651.00
22.05.2025	38.46	37.06	37.86	37.27	678,388.00
23.05.2025	37.40	36.65	36.65	37.14	498,753.00
27.05.2025	38.22	37.24	37.50	38.18	581,196.00
28.05.2025	38.19	37.40	38.04	37.45	604,025.00
29.05.2025	38.08	37.56	37.72	38.09	441,857.00
30.05.2025	38.19	37.74	37.98	37.96	615,966.00
02.06.2025	38.08	37.38	37.77	37.90	560,677.00
03.06.2025	38.28	37.35	37.88	38.20	446,667.00
04.06.2025	38.35	37.63	38.21	37.65	372,342.00
05.06.2025	38.02	37.40	37.71	37.86	562,874.00
06.06.2025	38.67	38.18	38.45	38.62	420,982.00
09.06.2025	39.00	37.71	38.68	38.17	718,715.00
10.06.2025	38.28	37.76	37.88	37.91	620,367.00
11.06.2025	38.20	37.36	37.87	37.49	1,017,433.00
12.06.2025	37.71	36.71	37.07	37.66	559,981.00
13.06.2025	37.38	36.70	37.12	36.88	622,231.00
16.06.2025	37.58	37.03	37.15	37.17	723,541.00
17.06.2025	37.15	36.59	36.83	36.91	761,590.00
18.06.2025	37.54	36.82	36.82	37.06	770,044.00
20.06.2025	37.65	37.15	37.38	37.51	2,248,601.00
23.06.2025	38.20	37.23	37.49	38.18	667,154.00
24.06.2025	38.64	37.65	38.64	37.67	702,014.00
25.06.2025	37.69	37.22	37.69	37.46	712,527.00
26.06.2025	38.32	37.51	37.64	38.31	512,758.00
27.06.2025	38.76	38.20	38.43	38.45	912,396.00
30.06.2025	38.71	38.40	38.56	38.58	712,751.00
01.07.2025	39.02	38.27	38.32	38.72	744,007.00
02.07.2025	38.78	37.57	38.70	37.86	794,496.00
03.07.2025	38.38	37.95	38.14	38.27	418,197.00
07.07.2025	38.35	37.34	38.05	37.49	601,986.00
08.07.2025	38.01	37.40	37.47	37.54	912,197.00
09.07.2025	37.90	36.60	37.80	36.75	631,787.00
10.07.2025	37.06	36.62	36.78	36.94	827,844.00
11.07.2025	36.72	36.25	36.70	36.33	513,214.00
14.07.2025	37.13	36.18	36.18	37.08	757,555.00
15.07.2025	37.15	36.10	37.00	36.15	752,863.00
16.07.2025	36.85	36.15	36.48	36.69	627,852.00
17.07.2025	37.65	36.48	36.48	37.60	930,185.00
18.07.2025	37.92	37.53	37.62	37.69	678,408.00
21.07.2025	37.90	37.07	37.66	37.14	605,768.00
22.07.2025	37.72	37.00	37.14	37.62	747,967.00
23.07.2025	37.99	37.44	37.89	37.51	753,534.00
24.07.2025	37.61	37.17	37.32	37.37	802,196.00
25.07.2025	37.83	37.28	37.45	37.82	658,913.00
28.07.2025	37.98	37.31	37.81	37.58	1,048,905.00
29.07.2025	38.19	36.94	37.80	36.98	1,764,194.00
30.07.2025	37.10	35.88	36.99	36.06	1,177,790.00
31.07.2025	37.12	35.82	35.82	36.84	1,026,808.00
01.08.2025	36.47	35.24	36.33	35.49	811,412.00
04.08.2025	35.90	35.53	35.63	35.84	670,906.00
05.08.2025	36.29	35.56	36.00	36.24	693,487.00
06.08.2025	37.10	36.35	36.37	36.88	665,653.00
07.08.2025	36.84	35.81	36.83	35.94	322,399.00
08.08.2025	36.71	36.05	36.15	36.50	595,171.00
11.08.2025	37.28	36.68	36.70	37.03	545,421.00
12.08.2025	37.77	37.27	37.38	37.72	498,178.00
13.08.2025	38.32	37.76	37.94	38.31	673,583.00
14.08.2025	38.17	37.75	38.17	38.08	455,217.00
15.08.2025	38.24	37.50	38.24	37.62	643,942.00
18.08.2025	37.78	37.36	37.47	37.77	613,700.00
19.08.2025	38.30	37.75	37.75	37.92	502,741.00
20.08.2025	38.96	38.21	38.23	38.70	986,239.00
21.08.2025	38.79	38.28	38.46	38.67	644,089.00
22.08.2025	39.81	38.72	39.03	39.62	658,291.00
25.08.2025	39.58	38.97	39.43	39.00	491,886.00
26.08.2025	39.28	38.73	38.77	39.25	880,880.00
27.08.2025	39.77	39.08	39.08	39.61	542,946.00
28.08.2025	39.81	39.14	39.81	39.42	409,867.00
29.08.2025	39.82	39.38	39.53	39.47	733,875.00
02.09.2025	39.17	38.66	39.01	39.14	496,047.00
03.09.2025	39.82	38.91	38.91	39.79	679,911.00
04.09.2025	40.41	39.81	40.00	40.41	700,835.00
05.09.2025	40.67	39.51	40.43	39.74	617,872.00
08.09.2025	39.78	38.99	39.74	39.71	622,606.00
09.09.2025	39.88	39.29	39.75	39.36	540,089.00
10.09.2025	39.44	38.94	39.33	39.23	601,944.00
11.09.2025	39.56	39.07	39.18	39.56	763,356.00
12.09.2025	39.58	39.18	39.28	39.25	621,445.00
15.09.2025	39.78	39.13	39.32	39.40	675,475.00
16.09.2025	39.50	38.32	39.25	38.52	775,739.00
17.09.2025	39.53	38.34	38.50	39.03	856,055.00
18.09.2025	39.75	38.99	39.08	39.59	307,409.00
19.09.2025	39.84	39.35	39.74	39.60	1,685,351.00
22.09.2025	39.88	39.29	39.53	39.79	443,295.00
23.09.2025	40.29	39.68	39.73	39.69	358,737.00
24.09.2025	39.94	39.27	39.89	39.43	352,529.00
25.09.2025	39.52	39.09	39.21	39.37	167,538.00
26.09.2025	40.14	39.49	39.58	40.07	178,226.00
29.09.2025	39.85	39.40	39.85	39.50	186,429.00
30.09.2025	39.76	39.15	39.37	39.58	219,130.00
01.10.2025	39.40	38.87	39.40	39.15	180,094.00
02.10.2025	39.33	38.85	39.13	39.23	156,945.00
03.10.2025	39.67	39.34	39.47	39.57	133,746.00
06.10.2025	39.95	39.40	39.70	39.59	155,312.00
07.10.2025	39.96	39.62	39.78	39.82	251,811.00
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00

צרו איתנו קשר *5988