גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.275	54.275	54.275	54.275	0.00
16:50	54.195	54.195	54.195	54.195	927.00
17:00	54.33	54.33	54.33	54.33	1,438.00
17:10	54.515	54.515	54.515	54.515	2,033.00
17:20	54.64	54.64	54.64	54.64	3,102.00
17:30	54.56	54.56	54.56	54.56	2,226.00
17:40	54.7	54.7	54.7	54.7	2,453.00
17:50	54.74	54.74	54.74	54.74	5,387.00
18:00	54.795	54.795	54.795	54.795	2,808.00
18:10	54.59	54.59	54.59	54.59	2,696.00
18:20	54.62	54.62	54.62	54.62	1,881.00
18:30	54.69	54.69	54.69	54.69	4,474.00
18:40	54.65	54.65	54.65	54.65	3,364.00
18:50	54.63	54.63	54.63	54.63	2,249.00
19:00	54.58	54.58	54.58	54.58	3,181.00
19:10	54.46	54.46	54.46	54.46	2,551.00
19:20	54.465	54.465	54.465	54.465	2,455.00
19:30	54.45	54.45	54.45	54.45	1,314.00
19:40	54.51	54.51	54.51	54.51	3,974.00
19:50	54.48	54.48	54.48	54.48	2,172.00
20:00	54.315	54.315	54.315	54.315	2,316.00
20:10	54.24	54.24	54.24	54.24	1,026.00
20:20	54.3	54.3	54.3	54.3	2,009.00
20:30	54.19	54.19	54.19	54.19	11,724.00
20:40	54.17	54.17	54.17	54.17	13,624.00
20:50	54.13	54.13	54.13	54.13	1,982.00
21:00	54.08	54.08	54.08	54.08	6,126.00
21:10	54.15	54.15	54.15	54.15	6,931.00
21:20	54.25	54.25	54.25	54.25	4,271.00
21:30	54.2	54.2	54.2	54.2	5,269.00
21:40	54.195	54.195	54.195	54.195	8,225.00
21:50	54.275	54.275	54.275	54.275	5,420.00
22:00	54.27	54.27	54.27	54.27	4,146.00
22:10	54.265	54.265	54.265	54.265	6,355.00
22:20	54.29	54.29	54.29	54.29	6,370.00
22:30	54.235	54.235	54.235	54.235	7,235.00
22:40	54.13	54.13	54.13	54.13	8,085.00
22:50	53.94	53.94	53.94	53.94	8,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	52.32	51.95	52.26	52.15	22,680.00
01.10.2026 17:30	52.37	52.06	52.15	52.32	30,665.00
01.10.2026 18:00	52.32	52.21	52.32	52.265	51,085.00
01.10.2026 18:30	52.52	52.155	52.22	52.475	54,152.00
01.10.2026 19:00	52.69	52.49	52.53	52.69	55,976.00
01.10.2026 19:30	52.765	52.52	52.75	52.555	65,309.00
01.10.2026 20:00	52.695	52.495	52.54	52.625	86,839.00
01.10.2026 20:30	52.65	52.4725	52.65	52.51	115,829.00
01.10.2026 21:00	52.56	52.42	52.485	52.52	133,128.00
01.10.2026 21:30	52.645	52.375	52.51	52.53	204,991.00
01.10.2026 22:00	52.66	52.48	52.54	52.59	323,102.00
01.10.2026 22:30	53.07	52.61	52.61	53.07	772,019.00
02.10.2026 16:30	53.58	53.08	53.08	53.535	9,532.00
02.10.2026 17:00	53.775	53.47	53.57	53.775	25,782.00
02.10.2026 17:30	53.825	53.71	53.71	53.82	31,812.00
02.10.2026 18:00	53.8	53.5	53.8	53.56	49,400.00
02.10.2026 18:30	53.75	53.58	53.58	53.67	42,717.00
02.10.2026 19:00	53.775	53.535	53.69	53.58	61,120.00
02.10.2026 19:30	53.7397	53.61	53.62	53.7397	35,017.00
02.10.2026 20:00	53.815	53.735	53.75	53.735	71,863.00
02.10.2026 20:30	53.8	53.65	53.76	53.65	65,754.00
02.10.2026 21:00	53.695	53.565	53.64	53.59	117,296.00
02.10.2026 21:30	53.8	53.6	53.6	53.8	145,418.00
02.10.2026 22:00	53.89	53.815	53.815	53.85	170,253.00
02.10.2026 22:30	54.08	53.88	53.89	53.9	669,063.00
05.10.2026 16:30	54.06	53.9	53.925	54.06	2,443.00
05.10.2026 17:00	54.46	53.975	54.01	54.3	16,293.00
05.10.2026 17:30	54.27	54.06	54.245	54.21	19,411.00
05.10.2026 18:00	54.27	54.12	54.21	54.27	15,718.00
05.10.2026 18:30	54.305	54.215	54.29	54.275	31,528.00
05.10.2026 19:00	54.39	54.25	54.275	54.39	46,540.00
05.10.2026 19:30	54.395	54.32	54.385	54.38	40,413.00
05.10.2026 20:00	54.39	54.33	54.34	54.39	39,020.00
05.10.2026 20:30	54.52	54.39	54.39	54.46	59,576.00
05.10.2026 21:00	54.59	54.5	54.5	54.56	92,396.00
05.10.2026 21:30	54.685	54.5999	54.62	54.63	104,261.00
05.10.2026 22:00	54.58	54.47	54.565	54.47	170,249.00
05.10.2026 22:30	54.475	53.93	54.475	54.05	337,137.00
06.10.2026 16:30	54.4	54.09	54.09	54.4	1,297.00
06.10.2026 17:00	54.67	54.495	54.51	54.495	5,767.00
06.10.2026 17:30	54.82	54.7	54.7	54.745	16,476.00
06.10.2026 18:00	54.71	54.56	54.66	54.7	26,710.00
06.10.2026 18:30	54.695	54.565	54.695	54.58	40,076.00
06.10.2026 19:00	54.54	54.41	54.54	54.42	44,951.00
06.10.2026 19:30	54.51	54.315	54.43	54.315	28,240.00
06.10.2026 20:00	54.32	54.16	54.24	54.205	57,426.00
06.10.2026 20:30	54.22	54	54.135	54.085	112,295.00
06.10.2026 21:00	54.26	54.09	54.09	54.165	170,270.00
06.10.2026 21:30	54.32	54.155	54.155	54.29	226,761.00
06.10.2026 22:00	54.3	54.19	54.265	54.19	411,453.00
06.10.2026 22:30	54.22	53.92	54.195	53.99	459,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00
08.12.2025	40.14	39.38	40.00	39.96	289,500.00
09.12.2025	40.57	39.94	40.34	40.02	263,157.00
10.12.2025	41.00	39.85	39.95	40.84	240,910.00
11.12.2025	41.48	41.00	40.89	41.15	260,403.00
12.12.2025	41.37	41.06	41.27	41.24	245,779.00
15.12.2025	43.47	41.55	42.30	42.85	899,930.00
16.12.2025	43.14	42.72	43.13	42.89	352,648.00
17.12.2025	43.28	42.91	43.03	43.07	264,851.00
18.12.2025	43.37	42.83	43.07	43.20	230,704.00
19.12.2025	43.57	42.99	43.12	43.55	442,649.00
22.12.2025	43.90	43.43	43.70	43.47	184,392.00
23.12.2025	44.01	43.54	43.87	43.59	254,979.00
24.12.2025	43.89	43.40	43.63	43.59	149,225.00
26.12.2025	43.73	43.15	43.64	43.30	172,874.00
29.12.2025	43.49	42.78	43.16	42.86	181,183.00
30.12.2025	43.03	42.75	42.83	42.80	180,840.00
31.12.2025	42.92	42.37	42.76	42.48	142,367.00
02.01.2026	42.48	41.68	42.20	42.20	190,478.00
05.01.2026	43.55	41.93	41.80	43.10	179,669.00
06.01.2026	43.48	42.35	42.53	43.32	299,603.00
07.01.2026	43.37	42.63	43.02	43.31	179,838.00
08.01.2026	44.19	43.38	43.56	43.90	169,267.00
09.01.2026	44.13	43.37	43.63	43.41	151,556.00
12.01.2026	43.54	42.94	43.10	42.94	278,147.00
13.01.2026	43.18	42.01	42.94	42.19	234,948.00
14.01.2026	42.65	42.00	42.20	42.48	192,342.00
15.01.2026	42.90	42.04	42.18	42.11	211,207.00
16.01.2026	42.02	41.51	41.96	41.54	163,638.00
20.01.2026	41.52	40.37	41.00	40.46	201,506.00
21.01.2026	41.46	40.65	40.67	41.05	297,444.00
22.01.2026	41.48	40.95	41.18	41.47	214,670.00
23.01.2026	41.31	40.20	41.25	40.67	287,981.00
26.01.2026	41.42	40.81	41.12	41.32	174,611.00
27.01.2026	41.31	40.70	41.35	41.01	141,492.00
28.01.2026	41.23	40.64	40.90	41.00	211,752.00
29.01.2026	41.85	41.17	41.32	41.80	237,360.00
30.01.2026	42.19	41.48	41.65	42.05	304,156.00
02.02.2026	42.86	41.99	42.35	42.81	244,924.00
03.02.2026	43.43	42.15	42.61	42.31	332,413.00
04.02.2026	42.69	41.65	42.32	42.51	294,859.00
05.02.2026	43.42	42.19	42.82	42.29	447,694.00
06.02.2026	44.84	43.08	43.22	44.70	388,535.00
09.02.2026	44.85	42.53	44.29	42.71	356,442.00
10.02.2026	43.22	42.39	42.60	43.05	284,557.00
11.02.2026	43.58	42.47	43.15	43.08	175,552.00
12.02.2026	43.77	42.28	43.45	43.19	303,829.00
13.02.2026	43.77	42.80	43.47	43.07	222,776.00
17.02.2026	43.83	42.91	43.35	43.11	607,205.00
18.02.2026	43.37	42.85	43.29	43.04	468,469.00
19.02.2026	43.04	42.26	42.89	42.58	195,619.00
20.02.2026	43.23	42.33	42.95	43.22	272,188.00
23.02.2026	43.31	41.23	42.99	41.27	275,022.00
24.02.2026	41.77	40.60	41.22	41.63	313,541.00
25.02.2026	42.40	41.39	41.73	42.32	160,689.00
26.02.2026	43.31	42.51	43.05	43.07	209,982.00
27.02.2026	42.71	41.51	42.62	41.82	483,093.00
02.03.2026	43.07	41.45	42.06	42.52	324,180.00
03.03.2026	42.21	40.51	41.64	42.19	226,515.00
04.03.2026	42.69	41.87	42.29	42.58	225,608.00
05.03.2026	42.42	41.80	42.15	42.15	255,189.00
06.03.2026	41.61	40.62	41.86	41.53	178,527.00
09.03.2026	41.37	39.93	40.93	41.18	173,565.00
10.03.2026	41.44	40.17	40.90	40.60	204,165.00
11.03.2026	40.53	39.48	40.39	39.93	237,733.00
12.03.2026	39.93	39.01	39.31	39.78	223,864.00
13.03.2026	40.26	39.34	40.08	39.87	279,701.00
16.03.2026	41.03	40.12	40.16	40.40	231,979.00
17.03.2026	41.20	40.61	40.81	40.86	182,660.00
18.03.2026	40.74	40.10	40.60	40.17	458,466.00
19.03.2026	40.38	39.53	40.13	39.91	288,275.00
20.03.2026	39.90	39.31	39.71	39.75	369,084.00
23.03.2026	41.24	39.99	40.58	40.54	439,713.00
24.03.2026	40.97	40.26	40.24	40.64	189,139.00
25.03.2026	41.20	40.36	41.15	40.61	354,709.00
26.03.2026	41.05	40.53	40.78	40.98	287,453.00
27.03.2026	40.80	39.49	40.79	39.56	242,058.00
31.03.2026	41.22	40.14	40.70	41.08	234,146.00
01.04.2026	41.78	41.07	41.22	41.07	242,736.00
02.04.2026	41.31	40.37	40.72	41.17	219,032.00
06.04.2026	41.65	40.90	41.10	41.57	335,610.00
07.04.2026	41.88	41.01	41.41	41.72	373,656.00
08.04.2026	42.97	42.17	41.83	42.78	476,364.00
09.04.2026	42.89	42.08	42.44	42.12	490,083.00
10.04.2026	42.32	41.58	41.95	42.26	178,215.00
13.04.2026	42.78	41.93	41.84	42.66	167,617.00
14.04.2026	43.09	42.56	42.77	42.86	195,881.00
15.04.2026	43.46	42.35	42.88	43.17	275,980.00
16.04.2026	43.56	42.69	43.41	42.99	155,915.00
17.04.2026	44.50	43.16	43.19	43.65	197,424.00
20.04.2026	44.20	43.78	43.82	43.94	137,811.00
21.04.2026	44.28	43.45	43.90	43.61	206,032.00
22.04.2026	43.65	42.95	43.61	43.47	189,444.00
23.04.2026	44.11	43.31	43.69	43.75	179,506.00
24.04.2026	44.07	43.52	44.24	43.71	279,211.00
27.04.2026	44.45	43.68	43.90	44.32	194,675.00
28.04.2026	44.92	44.37	44.44	44.57	191,919.00
29.04.2026	44.91	44.42	44.62	44.63	675,330.00
30.04.2026	44.77	44.12	44.12	44.42	235,362.00
01.05.2026	44.64	43.24	44.24	44.62	370,135.00
05.05.2026	45.99	45.29	45.47	45.59	246,255.00
06.05.2026	46.19	45.55	46.11	45.71	793,228.00
07.05.2026	46.33	45.62	45.81	45.87	623,469.00
08.05.2026	46.16	45.53	45.94	46.02	549,369.00
11.05.2026	46.16	45.48	46.16	45.70	491,827.00
12.05.2026	46.33	45.08	45.90	46.16	332,762.00
13.05.2026	46.23	45.72	46.19	46.01	322,353.00
14.05.2026	47.23	46.50	46.60	47.18	279,664.00
15.05.2026	47.35	46.71	46.87	46.84	371,808.00
18.05.2026	47.94	46.43	47.04	47.83	237,790.00
19.05.2026	47.91	46.82	47.61	46.88	185,192.00
20.05.2026	47.71	46.83	47.09	47.22	246,751.00
21.05.2026	47.38	46.53	46.96	47.37	236,640.00
22.05.2026	47.60	47.08	47.50	47.29	206,067.00
26.05.2026	47.44	46.91	47.37	47.04	147,829.00
27.05.2026	47.53	46.17	47.22	46.36	232,894.00
28.05.2026	46.36	45.98	46.15	46.23	157,754.00
29.05.2026	46.67	45.96	46.21	45.98	553,039.00
01.06.2026	46.50	45.80	46.44	45.97	1,350,370.00
02.06.2026	47.26	46.03	46.05	46.85	497,441.00
03.06.2026	46.69	46.11	46.80	46.18	262,101.00
04.06.2026	47.21	46.70	46.67	47.12	500,614.00
05.06.2026	48.12	47.35	47.58	47.91	267,090.00
08.06.2026	48.26	47.67	47.76	48.01	386,002.00
09.06.2026	48.81	48.32	48.41	48.68	478,697.00
10.06.2026	49.95	48.69	48.94	49.64	235,669.00
11.06.2026	50.19	49.76	50.01	49.97	206,295.00
12.06.2026	50.71	49.94	50.27	50.37	193,488.00
15.06.2026	50.66	50.29	50.53	50.42	408,519.00
16.06.2026	51.22	50.72	50.99	51.05	160,203.00
17.06.2026	51.67	50.56	50.82	51.24	348,264.00
18.06.2026	51.68	50.60	51.77	50.85	462,027.00
22.06.2026	52.06	51.15	51.45	51.39	218,757.00
23.06.2026	52.82	51.56	51.56	52.78	249,994.00
24.06.2026	52.91	52.11	52.78	52.13	362,218.00
25.06.2026	53.03	51.35	52.43	51.91	311,963.00
26.06.2026	53.01	52.04	52.24	52.50	1,353,705.00
29.06.2026	52.49	51.72	51.91	52.15	316,514.00
30.06.2026	52.06	50.97	51.94	51.01	935,379.00
01.07.2026	52.39	51.31	51.51	52.09	351,268.00
02.07.2026	52.56	51.51	52.55	52.43	242,180.00
06.07.2026	52.99	52.43	52.57	52.65	366,876.00
07.07.2026	53.55	52.88	53.19	52.91	449,652.00
08.07.2026	53.04	52.39	52.47	52.58	38,460.00
09.07.2026	53.12	52.41	52.71	52.94	227,613.00
10.07.2026	52.74	51.11	52.74	51.72	159,538.00
13.07.2026	52.74	51.83	52.36	52.19	411,574.00
14.07.2026	52.81	51.90	52.01	52.19	299,188.00
15.07.2026	53.07	51.79	52.24	52.77	238,641.00
16.07.2026	53.72	52.91	53.18	53.53	304,549.00
17.07.2026	54.09	53.12	53.28	53.59	320,936.00
20.07.2026	53.79	52.94	53.61	53.04	173,078.00
21.07.2026	53.12	52.48	52.66	53.00	195,606.00
22.07.2026	53.22	52.64	52.99	53.08	224,520.00
23.07.2026	53.08	51.63	52.60	52.62	507,901.00
24.07.2026	53.43	52.54	52.96	53.31	128,453.00
27.07.2026	53.79	53.05	53.57	53.12	371,591.00
28.07.2026	53.83	53.24	53.49	53.53	371,782.00
29.07.2026	53.68	52.74	53.31	52.96	314,976.00
30.07.2026	53.92	53.00	53.41	53.47	257,086.00
31.07.2026	57.59	54.83	55.84	55.10	679,913.00
03.08.2026	56.55	55.18	55.63	55.22	347,615.00
04.08.2026	55.69	54.69	54.89	55.43	238,989.00
05.08.2026	55.88	55.09	55.61	55.67	284,800.00
06.08.2026	56.22	55.20	56.16	55.46	240,324.00
07.08.2026	55.40	54.72	55.11	55.16	253,264.00
10.08.2026	55.85	54.86	54.96	55.27	319,642.00
11.08.2026	55.48	54.61	55.15	54.64	258,109.00
12.08.2026	55.02	54.26	54.67	54.34	289,719.00
13.08.2026	55.00	54.37	54.25	54.85	194,887.00
14.08.2026	55.39	54.71	54.73	55.27	224,390.00
17.08.2026	55.60	54.69	55.24	54.82	310,460.00
18.08.2026	55.45	54.51	55.19	54.56	226,945.00
19.08.2026	54.51	53.17	54.14	53.31	296,735.00
20.08.2026	53.67	52.83	53.14	53.12	407,627.00
21.08.2026	53.80	53.08	53.79	53.52	376,840.00
24.08.2026	54.42	53.53	53.79	54.26	246,836.00
25.08.2026	54.51	53.69	54.50	54.19	246,240.00
26.08.2026	54.83	54.20	54.15	54.71	255,472.00
27.08.2026	55.70	54.55	54.80	55.17	406,239.00
28.08.2026	55.67	55.02	55.67	55.34	236,741.00
31.08.2026	55.49	54.66	55.19	54.82	1,023,434.00
01.09.2026	55.32	54.37	54.97	54.55	1,286,618.00
02.09.2026	55.60	54.51	54.68	55.35	252,658.00
03.09.2026	56.81	56.00	56.05	56.71	227,262.00
04.09.2026	56.97	56.04	56.30	56.75	241,465.00
08.09.2026	56.76	55.13	56.76	55.22	172,051.00
09.09.2026	55.31	54.47	54.87	54.79	259,198.00
10.09.2026	55.18	54.44	54.90	55.03	187,640.00
11.09.2026	55.74	54.60	55.74	54.92	353,364.00
14.09.2026	55.84	55.10	55.61	55.53	389,709.00
15.09.2026	55.85	54.91	55.37	55.72	1,056,343.00
16.09.2026	56.33	54.75	55.72	55.55	313,306.00
17.09.2026	56.28	55.48	55.92	55.57	583,777.00
18.09.2026	55.24	54.62	55.15	55.20	1,074,783.00
21.09.2026	55.34	54.34	55.62	54.40	261,030.00
22.09.2026	54.82	53.16	54.51	53.97	1,418,021.00
23.09.2026	54.78	53.64	53.80	54.02	560,723.00
24.09.2026	54.57	53.48	54.17	53.53	217,610.00
25.09.2026	54.20	53.29	53.90	53.99	175,937.00
28.09.2026	54.74	53.58	53.98	53.64	253,464.00
29.09.2026	53.57	52.40	53.52	53.32	263,475.00
30.09.2026	53.51	52.62	53.28	52.92	260,224.00
01.10.2026	53.11	51.95	52.55	53.10	284,953.00
02.10.2026	54.09	53.08	53.18	53.90	262,305.00
05.10.2026	54.71	53.90	53.80	54.05	256,308.00
06.10.2026	54.82	53.92	54.16	54.02	447,511.00

צרו איתנו קשר *5988