גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	137.12	137.12	137.12	137.12	0.00
16:50	137.4	137.4	137.4	137.4	41,749.00
17:00	138.785	138.785	138.785	138.785	72,328.00
17:10	139.7	139.7	139.7	139.7	68,585.00
17:20	139.49	139.49	139.49	139.49	59,066.00
17:30	139.68	139.68	139.68	139.68	23,951.00
17:40	139.805	139.805	139.805	139.805	26,516.00
17:50	139.01	139.01	139.01	139.01	43,361.00
18:00	138.43	138.43	138.43	138.43	32,976.00
18:10	138.7	138.7	138.7	138.7	29,615.00
18:20	138.88	138.88	138.88	138.88	29,905.00
18:30	138.925	138.925	138.925	138.925	17,683.00
18:40	138.95	138.95	138.95	138.95	25,860.00
18:50	138.925	138.925	138.925	138.925	13,161.00
19:00	139.07	139.07	139.07	139.07	16,372.00
19:10	139.08	139.08	139.08	139.08	23,673.00
19:20	138.92	138.92	138.92	138.92	16,768.00
19:30	139.12	139.12	139.12	139.12	13,255.00
19:40	139.09	139.09	139.09	139.09	24,631.00
19:50	138.99	138.99	138.99	138.99	15,521.00
20:00	138.985	138.985	138.985	138.985	52,732.00
20:10	139.1549	139.1549	139.1549	139.1549	21,171.00
20:20	139.145	139.145	139.145	139.145	13,864.00
20:30	139.355	139.355	139.355	139.355	16,292.00
20:40	140.16	140.16	140.16	140.16	27,109.00
20:50	139.9	139.9	139.9	139.9	25,276.00
21:00	140	140	140	140	31,663.00
21:10	140.01	140.01	140.01	140.01	38,801.00
21:20	139.89	139.89	139.89	139.89	29,949.00
21:30	139.78	139.78	139.78	139.78	21,158.00
21:40	139.81	139.81	139.81	139.81	25,104.00
21:50	139.825	139.825	139.825	139.825	27,400.00
22:00	139.95	139.95	139.95	139.95	36,619.00
22:10	140.205	140.205	140.205	140.205	31,242.00
22:20	140.045	140.045	140.045	140.045	33,673.00
22:30	139.45	139.45	139.45	139.45	27,059.00
22:40	139.82	139.82	139.82	139.82	77,888.00
22:50	139.53	139.53	139.53	139.53	42,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	135.045	133.645	135.045	133.685	1,209,704.00
09.10.2026 17:30	133.91	133.295	133.59	133.855	1,693,253.00
09.10.2026 18:00	134.31	133.82	133.85	134.03	2,177,614.00
09.10.2026 18:30	134.35	133.76	134.09	134.345	2,300,403.00
09.10.2026 19:00	134.75	134.34	134.42	134.53	3,278,771.00
09.10.2026 19:30	134.63	134.31	134.555	134.31	3,872,967.00
09.10.2026 20:00	134.44	133.9	134.37	133.965	3,300,755.00
09.10.2026 20:30	134.56	133.95	133.95	134.56	5,107,465.00
09.10.2026 21:00	134.56	134.175	134.52	134.28	4,673,913.00
09.10.2026 21:30	134.56	134.21	134.295	134.56	5,809,391.00
09.10.2026 22:00	134.72	134.38	134.6	134.44	9,292,787.00
09.10.2026 22:30	134.94	134.42	134.48	134.85	8,233,856.00
12.10.2026 16:30	135.225	133.6	134.08	134.02	202,993.00
12.10.2026 17:00	134.92	134.135	134.135	134.64	1,231,323.00
12.10.2026 17:30	134.9	134.585	134.68	134.635	1,884,933.00
12.10.2026 18:00	135.04	134.6	134.71	135.01	2,134,638.00
12.10.2026 18:30	135.33	134.85	135.03	134.88	3,001,867.00
12.10.2026 19:00	135.09	134.79	134.94	134.82	2,555,838.00
12.10.2026 19:30	134.89	134.58	134.8	134.66	3,270,472.00
12.10.2026 20:00	134.765	134.53	134.64	134.57	3,205,028.00
12.10.2026 20:30	134.9	134.445	134.59	134.515	4,146,912.00
12.10.2026 21:00	134.585	134.22	134.52	134.38	5,310,523.00
12.10.2026 21:30	134.53	134.2	134.465	134.45	5,317,276.00
12.10.2026 22:00	134.49	134.29	134.39	134.34	6,270,899.00
12.10.2026 22:30	134.52	134	134.36	134.275	7,740,330.00
13.10.2026 16:30	136.92	134.74	136.38	134.74	525,343.00
13.10.2026 17:00	135.795	134.59	134.81	135.69	1,341,789.00
13.10.2026 17:30	135.71	135.245	135.7	135.64	1,790,106.00
13.10.2026 18:00	135.65	135.08	135.65	135.37	1,760,922.00
13.10.2026 18:30	135.445	134.915	135.36	134.97	2,585,674.00
13.10.2026 19:00	135.15	134.69	134.92	135.105	2,907,752.00
13.10.2026 19:30	135.19	135.025	135.14	135.13	3,030,425.00
13.10.2026 20:00	135.7	134.91	135.04	135.7	6,027,207.00
13.10.2026 20:30	135.78	135.465	135.64	135.495	4,878,938.00
13.10.2026 21:00	136.06	135.5	135.545	135.96	7,302,160.00
13.10.2026 21:30	136.4326	135.9711	136	136.41	4,932,220.00
13.10.2026 22:00	136.5	136.08	136.5	136.21	8,128,611.00
13.10.2026 22:30	136.24	135.44	136.21	135.44	10,401,406.00
14.10.2026 16:30	133.24	131.16	132.93	131.32	312,718.00
14.10.2026 17:00	131.275	130.47	131.26	130.65	1,980,846.00
14.10.2026 17:30	131.52	130.63	130.69	130.84	3,350,929.00
14.10.2026 18:00	131.925	130.84	130.88	131.87	3,939,380.00
14.10.2026 18:30	131.935	131.46	131.82	131.8575	5,984,690.00
14.10.2026 19:00	132.23	131.7	131.765	131.93	5,215,859.00
14.10.2026 19:30	132.11	131.8	131.98	132.015	6,575,461.00
14.10.2026 20:00	132.27	132.01	132.05	132.1	6,501,123.00
14.10.2026 20:30	132.44	131.89	132.03	132.13	7,833,496.00
14.10.2026 21:00	132.67	131.895	132.165	132.67	8,866,735.00
14.10.2026 21:30	132.75	132.435	132.64	132.695	8,699,924.00
14.10.2026 22:00	133.07	132.63	132.69	132.645	9,639,223.00
14.10.2026 22:30	133.62	132.695	132.695	133.62	12,711,900.00
15.10.2026 16:30	139.24	136.67	137.31	139.24	819,965.00
15.10.2026 17:00	140	138.75	139.22	139.205	2,626,644.00
15.10.2026 17:30	139.955	138.14	139.5	138.29	3,580,182.00
15.10.2026 18:00	139.03	138.14	138.555	138.84	4,208,402.00
15.10.2026 18:30	139.13	138.54	138.835	139.04	4,871,414.00
15.10.2026 19:00	139.36	138.775	139.07	139.36	5,995,630.00
15.10.2026 19:30	139.26	138.83	139.25	139.25	6,399,690.00
15.10.2026 20:00	139.73	139	139.21	139.73	6,494,597.00
15.10.2026 20:30	140.2	139.7	139.86	140.09	7,552,925.00
15.10.2026 21:00	140.13	139.63	140.07	139.745	9,100,750.00
15.10.2026 21:30	139.99	139.68	139.78	139.93	11,034,363.00
15.10.2026 22:00	140.225	139.45	139.98	139.49	12,807,974.00
15.10.2026 22:30	139.88	139.04	139.525	139.535	13,860,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00
25.02.2026	164.07	153.32	164.05	157.46	1,657,150.00
26.02.2026	159.07	156.15	158.23	158.98	899,443.00
27.02.2026	163.18	158.11	158.74	160.40	1,689,093.00
02.03.2026	156.88	153.14	156.65	154.41	1,091,414.00
03.03.2026	155.03	148.53	151.75	152.64	1,362,431.00
04.03.2026	153.25	149.00	151.59	152.69	1,013,016.00
05.03.2026	152.46	149.37	151.44	149.89	1,034,646.00
06.03.2026	148.32	144.80	148.54	147.25	1,236,977.00
09.03.2026	148.18	141.90	144.49	147.72	1,302,086.00
10.03.2026	147.83	144.39	147.13	145.32	1,116,429.00
11.03.2026	145.16	142.11	145.15	142.69	1,047,078.00
12.03.2026	141.60	138.79	141.36	138.99	1,583,039.00
13.03.2026	142.93	139.84	141.00	140.49	1,593,130.00
16.03.2026	142.11	139.96	141.57	142.07	893,572.00
17.03.2026	143.63	141.60	143.04	142.22	1,060,801.00
18.03.2026	141.97	136.73	140.99	137.25	999,216.00
19.03.2026	138.50	136.13	136.77	137.97	1,310,670.00
20.03.2026	137.76	131.76	137.73	133.12	2,418,561.00
23.03.2026	140.29	136.23	136.85	138.80	1,550,845.00
24.03.2026	140.00	136.11	137.11	138.31	1,665,927.00
25.03.2026	140.31	133.56	139.76	137.70	1,960,632.00
26.03.2026	138.87	135.85	136.59	135.98	1,012,345.00
27.03.2026	136.50	133.48	135.14	134.20	1,126,798.00
30.03.2026	137.03	132.39	136.15	132.48	1,699,624.00
31.03.2026	137.82	132.39	135.78	137.16	1,306,406.00
01.04.2026	139.99	136.09	136.99	138.24	983,506.00
02.04.2026	140.80	135.18	136.70	139.70	949,047.00
06.04.2026	141.90	138.80	139.30	141.73	846,829.00
07.04.2026	140.01	135.80	139.34	137.08	1,239,942.00
08.04.2026	146.73	141.65	143.00	142.71	1,753,983.00
09.04.2026	145.96	140.87	141.90	143.75	1,895,944.00
10.04.2026	144.10	139.54	143.40	142.63	2,105,007.00
13.04.2026	144.44	140.44	141.87	144.25	755,977.00
14.04.2026	146.84	144.20	144.87	145.27	871,418.00
15.04.2026	144.60	142.79	144.54	144.21	855,721.00
16.04.2026	145.74	142.79	144.63	143.32	795,777.00
17.04.2026	153.05	146.69	147.12	149.80	1,645,143.00
20.04.2026	153.53	148.52	148.84	153.35	1,537,931.00
21.04.2026	166.92	161.30	165.48	162.19	3,410,925.00
22.04.2026	164.41	159.93	163.90	161.09	1,545,043.00
23.04.2026	164.50	160.02	161.78	164.26	1,406,324.00
24.04.2026	164.60	159.62	163.92	159.89	981,407.00
27.04.2026	160.99	158.72	159.00	159.35	756,279.00
28.04.2026	161.17	156.01	160.82	156.48	775,137.00
29.04.2026	155.94	151.40	155.36	151.65	929,689.00
30.04.2026	154.93	152.08	152.97	153.90	679,574.00
01.05.2026	154.40	149.83	154.18	149.97	919,683.00
05.05.2026	148.29	144.00	145.11	146.50	673,446.00
06.05.2026	152.77	148.70	151.18	149.16	1,222,244.00
07.05.2026	149.86	145.57	149.22	146.01	789,970.00
08.05.2026	148.28	145.15	146.99	147.60	728,417.00
11.05.2026	147.55	144.75	147.55	144.95	710,296.00
12.05.2026	145.51	141.69	145.50	143.28	1,463,224.00
13.05.2026	143.35	139.02	142.27	140.73	1,047,132.00
14.05.2026	142.17	138.79	141.79	139.38	1,006,899.00
15.05.2026	140.06	134.80	139.71	135.44	1,278,324.00
18.05.2026	139.92	135.80	136.50	137.52	1,294,311.00
19.05.2026	136.58	133.84	135.28	134.73	1,251,068.00
20.05.2026	141.84	134.32	136.05	141.79	1,676,314.00
21.05.2026	144.39	137.78	140.00	144.16	1,192,779.00
22.05.2026	144.74	141.00	144.01	143.72	875,883.00
26.05.2026	146.24	143.85	145.43	145.65	914,557.00
27.05.2026	151.89	146.77	147.18	147.85	1,114,283.00
28.05.2026	147.61	144.58	144.99	146.92	990,852.00
29.05.2026	149.63	145.95	147.01	147.10	1,898,065.00
01.06.2026	149.11	145.99	148.77	147.01	852,364.00
02.06.2026	147.98	145.33	147.20	147.93	622,465.00
03.06.2026	147.80	144.17	145.55	144.53	1,095,755.00
04.06.2026	147.96	144.31	146.95	146.49	669,704.00
05.06.2026	147.06	144.21	144.83	145.59	601,141.00
08.06.2026	145.95	143.63	144.32	144.29	723,795.00
09.06.2026	151.35	144.24	145.40	151.07	972,197.00
10.06.2026	150.94	146.09	150.96	146.69	1,281,930.00
11.06.2026	154.57	146.81	147.03	154.31	1,143,407.00
12.06.2026	155.57	152.17	154.00	154.11	899,775.00
15.06.2026	160.35	154.90	157.59	155.11	943,424.00
16.06.2026	158.51	155.44	156.00	156.41	699,115.00
17.06.2026	161.55	151.96	155.47	152.48	1,235,160.00
18.06.2026	160.35	154.00	154.52	157.78	1,330,264.00
22.06.2026	158.64	155.59	157.43	155.84	731,386.00
23.06.2026	157.90	154.65	155.71	156.10	698,557.00
24.06.2026	169.25	160.20	161.24	166.50	1,842,656.00
25.06.2026	170.79	165.20	168.18	166.92	1,037,698.00
26.06.2026	168.50	165.36	167.69	166.26	901,469.00
29.06.2026	165.75	163.13	165.22	164.22	852,779.00
30.06.2026	164.65	161.75	164.50	162.76	732,353.00
01.07.2026	163.80	156.94	160.29	157.11	1,099,953.00
02.07.2026	159.58	154.62	157.06	158.61	949,747.00
06.07.2026	159.40	155.84	159.34	156.81	855,128.00
07.07.2026	160.00	155.35	158.46	155.52	1,044,389.00
08.07.2026	154.18	148.25	153.32	149.01	557,193.00
09.07.2026	151.54	148.19	149.23	149.51	851,835.00
10.07.2026	153.93	150.30	150.51	152.86	501,909.00
13.07.2026	153.41	147.97	152.06	148.85	956,453.00
14.07.2026	153.97	148.43	153.00	150.00	1,043,917.00
15.07.2026	152.61	149.19	150.24	151.55	877,055.00
16.07.2026	155.59	151.57	151.54	154.48	858,084.00
17.07.2026	157.23	148.76	154.46	149.37	1,309,007.00
20.07.2026	149.96	143.98	149.96	144.78	2,326,201.00
21.07.2026	145.68	142.01	145.21	143.41	1,669,260.00
22.07.2026	145.12	140.07	144.42	142.52	1,837,092.00
23.07.2026	142.10	138.83	140.01	142.04	2,523,680.00
24.07.2026	146.86	142.07	142.12	146.52	826,362.00
27.07.2026	150.97	146.76	148.70	147.66	797,131.00
28.07.2026	152.09	149.02	149.02	151.19	938,433.00
29.07.2026	152.74	146.43	149.14	147.15	1,376,744.00
30.07.2026	148.30	143.28	148.21	145.55	866,063.00
31.07.2026	145.38	142.83	144.86	143.02	851,657.00
03.08.2026	148.71	144.38	146.98	146.55	786,039.00
04.08.2026	150.79	146.25	147.30	150.42	941,435.00
05.08.2026	151.87	149.15	148.98	151.46	802,975.00
06.08.2026	150.43	145.27	150.28	146.02	885,499.00
07.08.2026	151.34	146.50	147.21	151.08	1,019,541.00
10.08.2026	149.74	145.31	149.12	146.62	898,604.00
11.08.2026	150.85	146.96	146.84	150.73	707,534.00
12.08.2026	150.35	145.17	150.85	145.82	1,019,761.00
13.08.2026	150.07	147.17	148.71	149.90	791,660.00
14.08.2026	150.19	148.59	149.30	148.80	705,666.00
17.08.2026	148.91	146.65	147.55	148.34	617,938.00
18.08.2026	149.50	145.44	149.40	145.65	950,119.00
19.08.2026	154.40	148.78	149.56	151.88	869,648.00
20.08.2026	150.13	146.49	148.07	147.37	720,211.00
21.08.2026	149.81	147.34	148.90	148.33	816,828.00
24.08.2026	151.37	148.28	149.99	148.98	925,876.00
25.08.2026	150.99	147.56	150.12	150.79	471,362.00
26.08.2026	151.54	149.02	150.75	149.25	685,475.00
27.08.2026	148.03	144.99	147.33	145.22	760,854.00
28.08.2026	148.96	145.36	147.35	147.41	676,243.00
31.08.2026	146.35	144.00	145.67	144.52	939,198.00
01.09.2026	144.43	141.07	143.19	141.34	898,146.00
02.09.2026	143.20	141.51	141.76	142.25	740,545.00
03.09.2026	146.00	142.00	144.64	144.42	756,194.00
04.09.2026	144.21	142.08	143.01	142.73	671,025.00
08.09.2026	141.85	138.28	141.17	138.49	925,483.00
09.09.2026	140.21	137.31	138.38	138.94	924,351.00
10.09.2026	137.36	133.88	136.08	135.55	1,751,698.00
11.09.2026	138.74	135.48	137.99	137.93	1,012,253.00
14.09.2026	140.07	136.70	136.98	139.35	971,542.00
15.09.2026	140.68	138.16	139.80	140.25	1,025,910.00
16.09.2026	142.98	137.56	142.27	138.32	1,564,060.00
17.09.2026	142.53	138.80	141.57	140.40	1,523,030.00
18.09.2026	140.59	136.88	139.11	138.17	2,033,998.00
21.09.2026	139.72	137.19	138.99	139.25	1,389,471.00
22.09.2026	144.84	141.07	142.52	144.13	901,584.00
23.09.2026	142.82	139.86	141.70	140.11	1,088,491.00
24.09.2026	141.35	139.24	140.18	140.34	885,844.00
25.09.2026	142.20	139.72	140.90	141.48	1,512,512.00
28.09.2026	142.37	139.27	140.09	139.42	1,161,614.00
29.09.2026	140.41	138.37	139.75	139.42	1,616,742.00
30.09.2026	141.00	136.53	140.21	136.60	1,479,527.00
01.10.2026	137.33	132.37	135.20	137.03	1,876,420.00
02.10.2026	140.50	134.14	139.98	134.99	1,283,413.00
05.10.2026	134.55	132.18	134.24	133.22	2,172,544.00
06.10.2026	137.63	132.21	132.51	136.72	2,850,908.00
07.10.2026	134.46	132.13	133.50	133.25	1,603,530.00
08.10.2026	136.32	132.22	132.54	135.83	1,189,861.00
09.10.2026	135.44	133.29	135.01	134.87	1,014,895.00
12.10.2026	135.33	133.60	134.18	134.27	1,019,202.00
13.10.2026	136.92	134.59	135.91	135.45	1,130,597.00
14.10.2026	133.67	130.40	132.62	133.67	1,277,911.00
15.10.2026	140.23	136.57	137.54	139.55	1,442,410.00

צרו איתנו קשר *5988