גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.105	161.105	161.105	161.105	0.00
16:50	161.145	161.145	161.145	161.145	17,584.00
17:00	161.745	161.745	161.745	161.745	16,960.00
17:10	162.07	162.07	162.07	162.07	26,349.00
17:20	161.41	161.41	161.41	161.41	26,611.00
17:30	161.5	161.5	161.5	161.5	16,948.00
17:40	161.6	161.6	161.6	161.6	19,837.00
17:50	161.545	161.545	161.545	161.545	15,221.00
18:00	161.96	161.96	161.96	161.96	51,754.00
18:10	161.63	161.63	161.63	161.63	35,304.00
18:20	161.44	161.44	161.44	161.44	25,245.00
18:30	161.47	161.47	161.47	161.47	26,509.00
18:40	161.435	161.435	161.435	161.435	20,300.00
18:50	161.35	161.35	161.35	161.35	21,115.00
19:00	161.13	161.13	161.13	161.13	19,954.00
19:10	161.01	161.01	161.01	161.01	22,358.00
19:20	160.27	160.27	160.27	160.27	21,813.00
19:30	160.325	160.325	160.325	160.325	17,136.00
19:40	160.29	160.29	160.29	160.29	15,678.00
19:50	160.17	160.17	160.17	160.17	23,527.00
20:00	160.3	160.3	160.3	160.3	8,017.00
20:10	159.35	159.35	159.35	159.35	49,454.00
20:20	159.51	159.51	159.51	159.51	22,772.00
20:30	159.74	159.74	159.74	159.74	20,061.00
20:40	159.96	159.96	159.96	159.96	16,801.00
20:50	159.745	159.745	159.745	159.745	27,340.00
21:00	159.775	159.775	159.775	159.775	17,456.00
21:10	159.62	159.62	159.62	159.62	19,149.00
21:20	159.64	159.64	159.64	159.64	18,959.00
21:30	159.662	159.662	159.662	159.662	19,509.00
21:40	159.54	159.54	159.54	159.54	22,725.00
21:50	159.66	159.66	159.66	159.66	29,197.00
22:00	159.68	159.68	159.68	159.68	15,759.00
22:10	159.53	159.53	159.53	159.53	26,515.00
22:20	159.45	159.45	159.45	159.45	14,429.00
22:30	159.36	159.36	159.36	159.36	29,336.00
22:40	158.95	158.95	158.95	158.95	29,800.00
22:50	158.93	158.93	158.93	158.93	33,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	158.12	156.195	156.255	157.83	490,433.00
02.12.2025 17:30	158.73	157.59	157.59	158.57	1,122,656.00
02.12.2025 18:00	158.6	157.495	158.2	157.91	2,623,736.00
02.12.2025 18:30	157.97	157.19	157.94	157.19	3,333,659.00
02.12.2025 19:00	157.68	156.675	157.035	157.62	3,153,858.00
02.12.2025 19:30	157.89	157.5	157.75	157.55	3,059,007.00
02.12.2025 20:00	157.89	157.5	157.5	157.88	4,318,918.00
02.12.2025 20:30	158.06	157.595	157.9	158.06	5,517,583.00
02.12.2025 21:00	158.76	158.14	158.14	158.76	5,085,282.00
02.12.2025 21:30	159.27	158.6	158.65	159.27	6,381,946.00
02.12.2025 22:00	159.84	159.31	159.34	159.47	7,769,460.00
02.12.2025 22:30	159.665	158.47	159.665	158.47	7,596,981.00
03.12.2025 16:30	163.1547	159.28	159.28	162.485	334,386.00
03.12.2025 17:00	163.34	162.26	162.76	162.7025	1,026,912.00
03.12.2025 17:30	163.4	162.52	162.67	163.32	3,076,262.00
03.12.2025 18:00	163.64	163.09	163.18	163.6	4,683,709.00
03.12.2025 18:30	164.5	163.61	163.61	164.015	5,680,424.00
03.12.2025 19:00	164.75	163.91	164.095	164.25	7,953,060.00
03.12.2025 19:30	164.6	164.0205	164.24	164.295	5,727,430.00
03.12.2025 20:00	164.96	164.42	164.42	164.645	6,157,843.00
03.12.2025 20:30	164.88	164.48	164.715	164.635	9,662,785.00
03.12.2025 21:00	164.63	164.15	164.52	164.2	12,054,769.00
03.12.2025 21:30	164.725	164.155	164.155	164.32	11,076,793.00
03.12.2025 22:00	164.46	163.99	164.235	164.46	11,441,594.00
03.12.2025 22:30	165.12	164.365	164.44	165.02	16,342,568.00
04.12.2025 16:30	165.595	162.87	164.615	162.87	567,639.00
04.12.2025 17:00	162.665	161.52	162.41	161.78	1,451,860.00
04.12.2025 17:30	162.29	161.47	161.69	161.5775	2,488,702.00
04.12.2025 18:00	161.88	161.3	161.62	161.31	2,420,958.00
04.12.2025 18:30	162.01	161.01	161.31	161.45	3,390,732.00
04.12.2025 19:00	161.65	160.97	161.465	161.03	7,053,632.00
04.12.2025 19:30	161.735	160.85	160.945	161.635	6,153,846.00
04.12.2025 20:00	162.165	161.54	161.54	162.01	6,784,582.00
04.12.2025 20:30	162.12	161.75	162.11	161.75	7,309,394.00
04.12.2025 21:00	161.795	160.97	161.75	161.005	10,017,172.00
04.12.2025 21:30	160.93	159.91	160.93	160.315	11,316,418.00
04.12.2025 22:00	160.58	160.15	160.31	160.15	12,299,634.00
04.12.2025 22:30	161	160.18	160.18	160.72	13,315,504.00
05.12.2025 16:30	162	160.635	161.8	162	160,456.00
05.12.2025 17:00	162.07	161.11	161.84	161.59	635,635.00
05.12.2025 17:30	161.975	161.43	161.58	161.865	590,374.00
05.12.2025 18:00	161.875	161.31	161.875	161.51	1,616,813.00
05.12.2025 18:30	161.54	160.97	161.505	160.97	2,383,654.00
05.12.2025 19:00	161.12	160.125	160.96	160.125	2,488,529.00
05.12.2025 19:30	160.33	160.0725	160.235	160.12	2,891,070.00
05.12.2025 20:00	160.04	159.255	159.865	159.79	2,699,994.00
05.12.2025 20:30	160.03	159.57	159.67	159.59	4,450,266.00
05.12.2025 21:00	159.8	159.3	159.41	159.475	5,710,518.00
05.12.2025 21:30	159.74	159.34	159.52	159.655	5,343,301.00
05.12.2025 22:00	159.71	159.205	159.495	159.205	4,267,583.00
05.12.2025 22:30	159.09	158.62	159.09	158.62	6,936,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	160.98	157.72	159.94	160.96	2,761,045.00
10.12.2024	158.60	155.64	156.13	157.00	2,604,154.00
11.12.2024	157.33	153.43	156.69	153.68	3,502,871.00
12.12.2024	153.00	150.83	151.78	151.21	2,356,718.00
13.12.2024	150.40	147.78	148.87	149.87	4,500,520.00
16.12.2024	152.15	147.20	150.51	147.61	4,143,827.00
17.12.2024	149.37	146.31	147.88	146.71	3,661,689.00
18.12.2024	148.10	141.63	147.14	141.77	3,686,665.00
19.12.2024	140.73	135.00	135.40	137.24	5,206,906.00
20.12.2024	140.77	137.30	137.93	139.61	7,821,202.00
23.12.2024	140.19	137.82	139.26	140.09	2,323,361.00
24.12.2024	141.26	139.10	139.29	141.05	1,162,235.00
26.12.2024	142.35	139.89	140.00	141.47	1,676,663.00
27.12.2024	142.09	139.69	140.58	140.28	1,624,190.00
30.12.2024	140.48	137.82	139.62	139.56	2,273,240.00
31.12.2024	141.26	139.36	140.56	139.82	1,865,404.00
06.01.2025	142.11	139.15	140.78	139.36	3,472,015.00
07.01.2025	141.19	137.42	139.19	137.84	2,922,543.00
08.01.2025	140.46	136.39	136.92	139.90	3,063,294.00
10.01.2025	139.79	136.28	139.00	136.52	3,523,283.00
13.01.2025	138.45	136.23	136.84	138.40	3,521,423.00
14.01.2025	143.55	141.31	142.50	143.16	3,400,849.00
15.01.2025	149.95	145.12	149.00	145.41	4,309,759.00
16.01.2025	146.67	143.29	145.41	146.60	3,466,124.00
17.01.2025	149.26	146.94	148.80	147.65	3,859,965.00
21.01.2025	154.22	143.50	151.90	143.70	5,986,755.00
22.01.2025	147.19	143.52	143.55	146.93	3,825,749.00
23.01.2025	146.48	144.06	146.23	145.24	2,538,666.00
24.01.2025	145.30	142.70	145.07	142.92	3,101,130.00
27.01.2025	148.54	142.30	142.30	147.26	3,573,605.00
28.01.2025	147.09	143.85	146.92	143.95	2,881,545.00
29.01.2025	144.49	140.95	143.95	141.93	3,231,408.00
30.01.2025	147.39	142.10	143.10	145.93	3,557,713.00
31.01.2025	145.99	141.73	144.42	141.90	3,126,646.00
03.02.2025	139.98	136.54	139.86	139.27	731,090.00
04.02.2025	140.56	136.81	137.51	139.76	2,829,069.00
05.02.2025	142.67	138.44	141.84	139.31	1,621,674.00
06.02.2025	140.01	135.82	138.92	136.17	5,360,013.00
07.02.2025	135.02	127.47	134.92	129.00	6,908,513.00
10.02.2025	131.40	129.63	129.99	130.21	3,762,115.00
11.02.2025	131.75	129.85	129.95	130.60	3,469,846.00
12.02.2025	128.42	125.84	127.05	127.75	4,367,621.00
13.02.2025	129.93	126.38	129.21	129.76	2,380,072.00
14.02.2025	133.15	130.25	130.35	130.57	2,476,776.00
18.02.2025	131.00	128.16	129.79	129.81	2,169,508.00
19.02.2025	127.94	124.23	125.42	126.83	3,878,993.00
20.02.2025	129.32	126.02	126.76	128.68	3,269,160.00
21.02.2025	129.76	124.96	129.14	125.98	2,775,838.00
24.02.2025	127.78	124.41	126.08	126.42	3,707,693.00
25.02.2025	132.49	127.02	127.67	132.11	4,817,900.00
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00

צרו איתנו קשר *5988