גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.55	148.55	148.55	148.55	0.00
16:50	148.61	148.61	148.61	148.61	16,927.00
17:00	148.745	148.745	148.745	148.745	31,376.00
17:10	148.51	148.51	148.51	148.51	14,600.00
17:20	148.5199	148.5199	148.5199	148.5199	21,257.00
17:30	147.33	147.33	147.33	147.33	19,725.00
17:40	147.245	147.245	147.245	147.245	6,374.00
17:50	147.245	147.245	147.245	147.245	0.00
18:00	147.245	147.245	147.245	147.245	0.00
18:10	147.245	147.245	147.245	147.245	0.00
18:20	147.245	147.245	147.245	147.245	0.00
18:30	147.245	147.245	147.245	147.245	0.00
18:40	147.245	147.245	147.245	147.245	0.00
18:50	147.245	147.245	147.245	147.245	0.00
19:00	147.245	147.245	147.245	147.245	0.00
19:10	147.245	147.245	147.245	147.245	0.00
19:20	147.245	147.245	147.245	147.245	0.00
19:30	147.245	147.245	147.245	147.245	0.00
19:40	147.245	147.245	147.245	147.245	0.00
19:50	147.245	147.245	147.245	147.245	0.00
20:00	147.245	147.245	147.245	147.245	0.00
20:10	147.245	147.245	147.245	147.245	0.00
20:20	147.245	147.245	147.245	147.245	0.00
20:40	146.99	146.99	146.99	146.99	332,384.00
20:50	147.23	147.23	147.23	147.23	21,106.00
21:00	147.315	147.315	147.315	147.315	12,158.00
21:10	147.0535	147.0535	147.0535	147.0535	14,568.00
21:20	147.38	147.38	147.38	147.38	17,679.00
21:30	147.15	147.15	147.15	147.15	5,974.00
21:40	147.2	147.2	147.2	147.2	7,894.00
21:50	147.22	147.22	147.22	147.22	11,371.00
22:00	147.5	147.5	147.5	147.5	17,670.00
22:10	147.015	147.015	147.015	147.015	12,964.00
22:20	146.93	146.93	146.93	146.93	28,243.00
22:30	147.33	147.33	147.33	147.33	18,287.00
22:40	147.44	147.44	147.44	147.44	25,385.00
22:50	147.675	147.675	147.675	147.675	36,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	151.82	150.03	150.395	150.58	763,634.00
27.05.2026 17:30	150.66	148.78	150.42	149.12	906,084.00
27.05.2026 18:00	148.895	148.03	148.895	148.08	1,081,943.00
27.05.2026 18:30	148.5	147.39	148.075	147.47	1,459,537.00
27.05.2026 19:00	147.59	146.775	147.59	147.2	1,445,963.00
27.05.2026 19:30	147.5	146.87	147.36	147.16	1,440,032.00
27.05.2026 20:00	147.58	146.98	147.165	147.24	1,789,895.00
27.05.2026 20:30	147.365	146.97	147.28	147.21	1,703,817.00
27.05.2026 21:00	147.4501	146.85	147.02	147.025	1,972,702.00
27.05.2026 21:30	147.36	146.79	147.025	147.36	1,803,973.00
27.05.2026 22:00	147.56	147.0401	147.46	147.135	2,783,409.00
27.05.2026 22:30	147.74	147.12	147.135	147.605	5,400,656.00
28.05.2026 16:30	145.99	144.58	144.8427	144.715	674,617.00
28.05.2026 17:00	147.47	144.7925	144.94	147.27	1,532,196.00
28.05.2026 17:30	147.3	146.35	147.21	146.95	1,628,024.00
28.05.2026 18:00	147.16	146.295	147.06	146.3675	2,538,602.00
28.05.2026 18:30	146.94	146.35	146.42	146.7699	3,386,267.00
28.05.2026 19:00	146.93	146.58	146.7	146.71	3,325,265.00
28.05.2026 19:30	147.04	146.68	146.77	146.745	4,771,175.00
28.05.2026 20:00	147.045	146.57	146.7675	146.67	5,082,922.00
28.05.2026 20:30	146.79	146.41	146.7	146.765	7,166,090.00
28.05.2026 21:00	147.125	146.725	146.77	147.07	8,989,605.00
28.05.2026 21:30	147.2	146.54	147.13	146.615	6,118,853.00
28.05.2026 22:00	146.955	146.505	146.66	146.56	6,565,826.00
28.05.2026 22:30	147.06	146.555	146.6	146.92	6,645,884.00
29.05.2026 16:30	148.5	146.285	147.65	148.29	137,216.00
29.05.2026 17:00	149.43	148.445	148.465	148.75	904,692.00
29.05.2026 17:30	149.5	148.74	148.82	149.35	1,763,969.00
29.05.2026 18:00	149.02	148.28	149.02	148.39	2,264,496.00
29.05.2026 18:30	148.885	148.08	148.33	148.29	3,555,526.00
29.05.2026 19:00	148.565	148.125	148.27	148.55	4,406,858.00
29.05.2026 19:30	149.63	148.58	148.58	149.14	4,859,841.00
29.05.2026 20:00	149.365	149.035	149.11	149.345	6,593,280.00
29.05.2026 20:30	149.39	148.715	149.39	148.755	6,660,692.00
29.05.2026 21:00	149.17	148.65	148.935	149.07	8,238,517.00
29.05.2026 21:30	149.39	148.77	149.095	148.965	8,016,224.00
29.05.2026 22:00	149.06	148.38	149.06	148.575	9,226,957.00
29.05.2026 22:30	148.54	146.595	148.515	147.145	9,448,677.00
01.06.2026 16:30	149.07	147.81	148.01	148.22	392,580.00
01.06.2026 17:00	148.83	147.245	148.305	147.245	668,142.00
01.06.2026 17:30	147.245	147.245	147.245	147.245	138,177.00
01.06.2026 18:00	147.245	147.245	147.245	147.245	138,177.00
01.06.2026 18:30	147.245	147.245	147.245	147.245	138,177.00
01.06.2026 19:00	147.245	147.245	147.245	147.245	138,177.00
01.06.2026 19:30	147.245	147.245	147.245	147.245	138,177.00
01.06.2026 20:00	146.72	146.72	146.72	146.72	67,684.00
01.06.2026 20:30	147.53	146.81	147.0475	147.18	3,456,463.00
01.06.2026 21:00	147.455	146.91	147.145	147.3	3,288,485.00
01.06.2026 21:30	147.56	147.18	147.27	147.2	3,322,186.00
01.06.2026 22:00	147.5	146.93	147.26	147.46	3,906,925.00
01.06.2026 22:30	147.78	146.99	147.4938	146.99	4,167,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00
25.02.2026	164.07	153.32	164.05	157.46	1,657,150.00
26.02.2026	159.07	156.15	158.23	158.98	899,443.00
27.02.2026	163.18	158.11	158.74	160.40	1,689,093.00
02.03.2026	156.88	153.14	156.65	154.41	1,091,414.00
03.03.2026	155.03	148.53	151.75	152.64	1,362,431.00
04.03.2026	153.25	149.00	151.59	152.69	1,013,016.00
05.03.2026	152.46	149.37	151.44	149.89	1,034,646.00
06.03.2026	148.32	144.80	148.54	147.25	1,236,977.00
09.03.2026	148.18	141.90	144.49	147.72	1,302,086.00
10.03.2026	147.83	144.39	147.13	145.32	1,116,429.00
11.03.2026	145.16	142.11	145.15	142.69	1,047,078.00
12.03.2026	141.60	138.79	141.36	138.99	1,583,039.00
13.03.2026	142.93	139.84	141.00	140.49	1,593,130.00
16.03.2026	142.11	139.96	141.57	142.07	893,572.00
17.03.2026	143.63	141.60	143.04	142.22	1,060,801.00
18.03.2026	141.97	136.73	140.99	137.25	999,216.00
19.03.2026	138.50	136.13	136.77	137.97	1,310,670.00
20.03.2026	137.76	131.76	137.73	133.12	2,418,561.00
23.03.2026	140.29	136.23	136.85	138.80	1,550,845.00
24.03.2026	140.00	136.11	137.11	138.31	1,665,927.00
25.03.2026	140.31	133.56	139.76	137.70	1,960,632.00
26.03.2026	138.87	135.85	136.59	135.98	1,012,345.00
27.03.2026	136.50	133.48	135.14	134.20	1,126,798.00
30.03.2026	137.03	132.39	136.15	132.48	1,699,624.00
31.03.2026	137.82	132.39	135.78	137.16	1,306,406.00
01.04.2026	139.99	136.09	136.99	138.24	983,506.00
02.04.2026	140.80	135.18	136.70	139.70	949,047.00
06.04.2026	141.90	138.80	139.30	141.73	846,829.00
07.04.2026	140.01	135.80	139.34	137.08	1,239,942.00
08.04.2026	146.73	141.65	143.00	142.71	1,753,983.00
09.04.2026	145.96	140.87	141.90	143.75	1,895,944.00
10.04.2026	144.10	139.54	143.40	142.63	2,105,007.00
13.04.2026	144.44	140.44	141.87	144.25	755,977.00
14.04.2026	146.84	144.20	144.87	145.27	871,418.00
15.04.2026	144.60	142.79	144.54	144.21	855,721.00
16.04.2026	145.74	142.79	144.63	143.32	795,777.00
17.04.2026	153.05	146.69	147.12	149.80	1,645,143.00
20.04.2026	153.53	148.52	148.84	153.35	1,537,931.00
21.04.2026	166.92	161.30	165.48	162.19	3,410,925.00
22.04.2026	164.41	159.93	163.90	161.09	1,545,043.00
23.04.2026	164.50	160.02	161.78	164.26	1,406,324.00
24.04.2026	164.60	159.62	163.92	159.89	981,407.00
27.04.2026	160.99	158.72	159.00	159.35	756,279.00
28.04.2026	161.17	156.01	160.82	156.48	775,137.00
29.04.2026	155.94	151.40	155.36	151.65	929,689.00
30.04.2026	154.93	152.08	152.97	153.90	679,574.00
01.05.2026	154.40	149.83	154.18	149.97	919,683.00
05.05.2026	148.29	144.00	145.11	146.50	673,446.00
06.05.2026	152.77	148.70	151.18	149.16	1,222,244.00
07.05.2026	149.86	145.57	149.22	146.01	789,970.00
08.05.2026	148.28	145.15	146.99	147.60	728,417.00
11.05.2026	147.55	144.75	147.55	144.95	710,296.00
12.05.2026	145.51	141.69	145.50	143.28	1,463,224.00
13.05.2026	143.35	139.02	142.27	140.73	1,047,132.00
14.05.2026	142.17	138.79	141.79	139.38	1,006,899.00
15.05.2026	140.06	134.80	139.71	135.44	1,278,324.00
18.05.2026	139.92	135.80	136.50	137.52	1,294,311.00
19.05.2026	136.58	133.84	135.28	134.73	1,251,068.00
20.05.2026	141.84	134.32	136.05	141.79	1,676,314.00
21.05.2026	144.39	137.78	140.00	144.16	1,192,779.00
22.05.2026	144.74	141.00	144.01	143.72	875,883.00
26.05.2026	146.24	143.85	145.43	145.65	914,557.00
27.05.2026	151.89	146.77	147.18	147.85	1,114,283.00
28.05.2026	147.61	144.58	144.99	146.92	990,852.00
29.05.2026	149.63	145.95	147.01	147.10	1,898,065.00
01.06.2026	149.11	145.99	148.77	147.01	852,364.00

צרו איתנו קשר *5988