גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דארדן רסטורנטס > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דארדן רסטורנטס

Darden Restaurants

מניה DRI ניו-יורק USD

שער

199.195

שינוי

-0.62%

שינוי ב USD

-1.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.135	200.135	200.135	200.135	0.00
16:50	199.915	199.915	199.915	199.915	10,571.00
17:00	199.17	199.17	199.17	199.17	12,529.00
17:10	199.48	199.48	199.48	199.48	21,874.00
17:20	199.635	199.635	199.635	199.635	18,725.00
17:30	199.17	199.17	199.17	199.17	12,183.00
17:40	198.7	198.7	198.7	198.7	12,475.00
17:50	198.685	198.685	198.685	198.685	11,333.00
18:00	199.14	199.14	199.14	199.14	33,080.00
18:10	198.58	198.58	198.58	198.58	12,839.00
18:20	198.33	198.33	198.33	198.33	7,512.00
18:30	198.08	198.08	198.08	198.08	7,183.00
18:40	198.1	198.1	198.1	198.1	24,379.00
18:50	198.205	198.205	198.205	198.205	8,059.00
19:00	198.265	198.265	198.265	198.265	7,427.00
19:10	198.83	198.83	198.83	198.83	16,702.00
19:20	198.49	198.49	198.49	198.49	8,035.00
19:30	198.83	198.83	198.83	198.83	13,395.00
19:40	198.65	198.65	198.65	198.65	11,015.00
19:50	198.51	198.51	198.51	198.51	6,961.00
20:00	198.19	198.19	198.19	198.19	7,906.00
20:10	198.71	198.71	198.71	198.71	22,944.00
20:20	198.62	198.62	198.62	198.62	9,859.00
20:30	198.15	198.15	198.15	198.15	11,504.00
20:40	198.63	198.63	198.63	198.63	15,770.00
20:50	198.445	198.445	198.445	198.445	15,052.00
21:00	198.32	198.32	198.32	198.32	13,786.00
21:10	198.37	198.37	198.37	198.37	20,398.00
21:20	198.92	198.92	198.92	198.92	12,111.00
21:30	199.23	199.23	199.23	199.23	11,588.00
21:40	198.91	198.91	198.91	198.91	14,384.00
21:50	199.25	199.25	199.25	199.25	9,813.00
22:00	199.185	199.185	199.185	199.185	14,231.00
22:10	199.22	199.22	199.22	199.22	11,534.00
22:20	199.18	199.18	199.18	199.18	18,124.00
22:30	199.3	199.3	199.3	199.3	16,641.00
22:40	199.17	199.17	199.17	199.17	37,261.00
22:50	199.17	199.17	199.17	199.17	25,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	199.1	198.15	198.775	198.395	339,488.00
17.04.2025 17:30	199.4709	197.98	198.34	199.4709	482,497.00
17.04.2025 18:00	200.9326	199.6	199.6	200.375	847,558.00
17.04.2025 18:30	201.14	200.62	200.685	200.62	1,461,678.00
17.04.2025 19:00	201.88	200.18	201.005	201.78	1,830,603.00
17.04.2025 19:30	202.93	201.5	201.62	202.62	2,109,424.00
17.04.2025 20:00	202.79	200.675	202.61	200.845	2,627,985.00
17.04.2025 20:30	201.99	200.825	200.845	201.945	2,837,129.00
17.04.2025 21:00	202.47	201.45	201.93	201.57	2,596,158.00
17.04.2025 21:30	201.865	201.02	201.645	201.02	2,991,134.00
17.04.2025 22:00	201.255	200.5	201.03	201.18	2,909,301.00
17.04.2025 22:30	201.68	199.9	201.48	200.03	6,519,072.00
21.04.2025 16:30	199.52	197.8	199.52	199.19	116,005.00
21.04.2025 17:00	199.41	198.23	199.21	198.29	261,416.00
21.04.2025 17:30	198.2575	197.0306	198.18	197.205	546,287.00
21.04.2025 18:00	197.52	196.74	196.96	196.93	811,971.00
21.04.2025 18:30	196.94	195.4	196.6255	195.71	1,458,216.00
21.04.2025 19:00	196.29	195.7	195.71	195.95	1,492,580.00
21.04.2025 19:30	196.63	195.8	196.09	195.8	1,696,408.00
21.04.2025 20:00	196.15	195.095	196	195.365	2,541,132.00
21.04.2025 20:30	196.02	195.125	195.52	195.16	2,802,416.00
21.04.2025 21:00	195.77	195.015	195.15	195.735	2,492,261.00
21.04.2025 21:30	196.07	195.3025	195.84	195.44	3,372,225.00
21.04.2025 22:00	196.545	195.32	195.32	195.92	4,771,182.00
21.04.2025 22:30	197.3	195.815	195.995	196.93	4,462,032.00
22.04.2025 16:30	199.69	197.79	199.03	198.315	101,599.00
22.04.2025 17:00	199.41	198.36	198.36	199.205	277,503.00
22.04.2025 17:30	200.0599	199.34	199.34	199.78	478,107.00
22.04.2025 18:00	200.46	199.765	199.765	200.255	984,453.00
22.04.2025 18:30	200.75	199.96	200.255	200.75	1,376,294.00
22.04.2025 19:00	202.76	201.14	201.14	202.5	2,548,937.00
22.04.2025 19:30	202.7125	202.32	202.445	202.32	3,170,113.00
22.04.2025 20:00	202.215	200.295	202.215	200.295	3,726,125.00
22.04.2025 20:30	200.55	199.81	200.295	200.1	2,678,717.00
22.04.2025 21:00	201.51	199.9375	200.1	201.23	2,819,314.00
22.04.2025 21:30	202.11	201.34	201.34	201.84	4,252,783.00
22.04.2025 22:00	202.15	201.66	201.995	201.985	4,148,427.00
22.04.2025 22:30	202.615	201.71	202.135	202.55	5,256,427.00
23.04.2025 16:30	206.6804	204.64	205.06	205.3	195,390.00
23.04.2025 17:00	205.68	203.9	205.68	204.555	772,993.00
23.04.2025 17:30	205.195	203.65	204.63	203.99	1,068,127.00
23.04.2025 18:00	204.74	202.94	204.58	203.07	1,778,557.00
23.04.2025 18:30	203.48	201.88	203.48	202.41	2,760,449.00
23.04.2025 19:00	203.25	201.64	202.425	202.33	3,005,809.00
23.04.2025 19:30	203.115	202.26	202.565	202.84	1,852,746.00
23.04.2025 20:00	203.495	202.5	202.5	202.83	2,138,261.00
23.04.2025 20:30	202.895	202.01	202.85	202.47	3,526,338.00
23.04.2025 21:00	202.695	202.12	202.4775	202.205	3,283,213.00
23.04.2025 21:30	202.3	201.26	201.7342	201.56	3,398,995.00
23.04.2025 22:00	201.9596	201.02	201.78	201.125	4,825,711.00
23.04.2025 22:30	202.06	201.15	201.15	201.98	4,345,491.00
24.04.2025 16:30	200.73	198.4	200.73	198.4	83,067.00
24.04.2025 17:00	199.22	197.845	198.75	199.15	297,280.00
24.04.2025 17:30	199.68	198.18	199.23	198.645	589,140.00
24.04.2025 18:00	199.65	198.845	198.895	199	1,010,092.00
24.04.2025 18:30	199.36	197.91	198.88	198.2725	1,255,947.00
24.04.2025 19:00	198.885	198.34	198.61	198.765	1,362,009.00
24.04.2025 19:30	198.97	198.66	198.905	198.79	2,324,024.00
24.04.2025 20:00	198.64	197.735	198.6	197.96	2,707,745.00
24.04.2025 20:30	198.55	198.085	198.085	198.55	2,571,282.00
24.04.2025 21:00	199.165	198.4032	198.4032	198.83	2,987,476.00
24.04.2025 21:30	200.09	198.8	198.8	200.015	3,835,651.00
24.04.2025 22:00	200.36	199.495	199.92	199.95	4,552,669.00
24.04.2025 22:30	200.375	199.55	199.9	200.17	5,881,423.00
25.04.2025 16:30	200.43	198.01	199.22	199.195	136,269.00
25.04.2025 17:00	200.15	198.485	199.42	198.95	586,662.00
25.04.2025 17:30	199.2	198.45	198.5276	198.62	947,382.00
25.04.2025 18:00	198.98	197.84	198.76	197.98	1,342,183.00
25.04.2025 18:30	198.495	197.78	197.841	198.484	1,830,380.00
25.04.2025 19:00	198.98	198.2	198.46	198.53	2,122,207.00
25.04.2025 19:30	198.65	198.15	198.525	198.215	1,810,336.00
25.04.2025 20:00	198.89	197.95	198.46	197.95	2,945,109.00
25.04.2025 20:30	198.86	197.94	198.09	197.99	3,724,372.00
25.04.2025 21:00	199.285	197.97	198.135	199.2	3,658,820.00
25.04.2025 21:30	199.31	198.91	199.14	199.31	3,358,370.00
25.04.2025 22:00	199.4	198.88	199.185	198.98	4,851,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	158.19	155.81	155.83	156.10	886,050.00
29.04.2024	157.03	155.12	156.91	155.49	960,686.00
30.04.2024	155.30	153.27	154.58	153.41	1,316,457.00
01.05.2024	153.00	149.74	152.50	151.15	1,556,751.00
02.05.2024	151.69	147.46	151.69	147.86	2,573,749.00
03.05.2024	149.78	147.77	148.79	149.25	1,856,461.00
06.05.2024	150.38	147.23	149.70	147.48	1,536,185.00
07.05.2024	148.68	146.25	147.66	147.03	1,545,672.00
08.05.2024	148.05	145.77	146.25	147.98	1,225,710.00
09.05.2024	148.39	146.36	148.05	146.92	950,063.00
10.05.2024	149.29	147.27	147.27	148.25	1,068,308.00
13.05.2024	150.01	148.06	148.58	149.05	1,354,705.00
14.05.2024	151.46	148.03	150.19	148.94	1,119,266.00
15.05.2024	151.93	148.96	149.29	151.78	1,181,533.00
16.05.2024	152.79	150.92	152.22	151.42	1,048,119.00
17.05.2024	154.09	151.74	153.07	154.00	1,179,971.00
20.05.2024	154.42	151.90	154.08	151.98	969,245.00
21.05.2024	152.27	149.50	152.24	149.69	935,598.00
22.05.2024	149.60	148.21	149.16	148.71	1,189,795.00
23.05.2024	148.80	146.63	148.76	147.66	921,163.00
24.05.2024	148.55	147.15	148.28	147.60	843,679.00
28.05.2024	149.72	147.18	147.52	148.32	1,348,669.00
29.05.2024	148.41	145.75	147.41	145.98	933,520.00
30.05.2024	148.42	146.22	146.74	148.05	753,752.00
31.05.2024	150.47	147.61	148.11	150.42	1,524,186.00
03.06.2024	152.44	149.38	149.85	151.14	931,379.00
04.06.2024	151.46	149.63	150.48	149.81	789,183.00
05.06.2024	151.00	147.74	149.72	150.61	822,619.00
06.06.2024	151.37	149.60	150.25	150.11	710,618.00
07.06.2024	150.63	148.23	149.21	148.54	937,498.00
10.06.2024	148.85	147.25	148.40	147.68	909,374.00
11.06.2024	147.16	145.76	147.02	146.61	895,246.00
12.06.2024	148.88	146.86	147.64	147.19	1,291,432.00
13.06.2024	147.64	145.31	145.59	147.48	1,202,554.00
14.06.2024	148.80	146.19	146.82	148.78	1,207,662.00
17.06.2024	154.55	148.59	148.81	153.58	2,479,977.00
18.06.2024	154.86	151.67	153.49	151.96	2,318,365.00
20.06.2024	158.00	151.81	157.48	154.29	2,710,641.00
21.06.2024	155.00	151.75	155.00	153.28	2,642,683.00
24.06.2024	154.94	152.30	153.31	154.13	1,595,935.00
25.06.2024	155.03	152.46	154.33	153.09	1,009,668.00
26.06.2024	152.38	150.26	152.18	152.13	946,298.00
27.06.2024	153.11	150.46	152.35	152.12	1,093,896.00
28.06.2024	153.75	150.95	152.40	151.32	1,700,930.00
01.07.2024	151.81	147.71	151.81	148.33	898,776.00
02.07.2024	149.00	146.53	148.68	146.77	1,059,036.00
03.07.2024	146.68	144.67	145.54	145.42	603,932.00
05.07.2024	145.50	144.24	145.13	145.22	952,802.00
08.07.2024	146.56	144.50	146.28	144.79	909,706.00
09.07.2024	144.96	140.19	144.50	140.29	1,513,651.00
10.07.2024	139.20	136.92	138.98	138.06	2,378,932.00
11.07.2024	140.48	135.87	136.03	139.96	1,464,163.00
12.07.2024	142.95	140.21	140.72	142.27	1,203,733.00
15.07.2024	144.11	142.19	142.90	143.27	1,292,594.00
16.07.2024	145.82	142.57	143.43	145.32	1,190,422.00
17.07.2024	148.66	144.85	144.85	147.35	1,170,301.00
18.07.2024	146.20	141.68	145.61	142.87	1,681,703.00
19.07.2024	143.36	141.19	143.36	142.86	1,008,335.00
22.07.2024	-99.99	-99.99	142.89	141.81	0.00
23.07.2024	143.80	140.14	142.54	140.20	1,434,949.00
24.07.2024	140.15	138.21	140.06	139.43	1,425,869.00
25.07.2024	142.37	139.12	139.64	141.90	1,347,055.00
26.07.2024	143.72	141.88	143.00	142.27	1,163,596.00
29.07.2024	146.81	141.02	142.25	146.75	1,486,112.00
30.07.2024	148.92	145.67	146.86	148.14	1,169,059.00
31.07.2024	148.22	146.03	148.11	146.29	1,829,707.00
01.08.2024	147.26	142.87	147.03	145.35	1,596,923.00
02.08.2024	145.00	141.22	145.00	144.03	2,065,057.00
05.08.2024	143.05	140.10	141.80	141.22	1,662,153.00
06.08.2024	144.56	141.64	141.91	143.47	1,190,672.00
07.08.2024	145.26	141.66	142.96	141.86	1,665,085.00
08.08.2024	145.00	141.61	141.84	144.49	936,442.00
09.08.2024	144.81	142.68	144.67	143.10	924,419.00
12.08.2024	143.63	141.56	143.19	142.08	601,248.00
13.08.2024	145.06	142.17	142.47	144.20	760,176.00
14.08.2024	143.44	140.50	143.44	140.76	1,060,547.00
15.08.2024	144.87	141.82	142.19	144.25	946,979.00
16.08.2024	144.66	143.08	143.84	143.36	766,264.00
19.08.2024	149.86	143.91	143.92	149.68	1,515,122.00
20.08.2024	157.30	151.00	151.50	155.15	3,220,952.00
21.08.2024	156.30	154.73	155.77	155.63	1,195,861.00
22.08.2024	156.58	153.23	155.69	153.90	902,061.00
23.08.2024	156.03	153.74	154.96	154.07	954,843.00
26.08.2024	157.11	154.39	154.39	156.20	962,723.00
27.08.2024	156.87	155.31	155.92	156.74	767,858.00
28.08.2024	157.89	155.64	156.13	156.96	1,274,845.00
29.08.2024	158.74	155.78	157.50	156.75	1,308,674.00
30.08.2024	158.65	156.88	156.88	158.15	1,103,479.00
03.09.2024	159.29	157.30	157.79	158.25	1,051,469.00
04.09.2024	159.74	157.99	158.24	159.35	1,001,235.00
05.09.2024	160.39	157.58	160.00	157.94	1,208,509.00
06.09.2024	160.64	156.95	158.98	157.43	1,129,214.00
09.09.2024	157.50	155.41	156.56	156.71	1,203,194.00
10.09.2024	157.80	155.01	156.97	155.61	841,927.00
11.09.2024	157.61	153.98	155.59	157.44	1,273,207.00
12.09.2024	159.20	156.47	157.90	158.51	592,730.00
13.09.2024	160.94	158.91	159.00	160.25	1,025,046.00
16.09.2024	162.54	159.70	161.31	160.14	1,407,980.00
17.09.2024	162.71	160.59	160.66	161.53	1,114,800.00
18.09.2024	162.49	158.98	162.33	159.14	1,249,476.00
19.09.2024	173.74	167.18	173.51	172.27	3,657,942.00
20.09.2024	172.67	169.00	172.67	170.17	2,870,696.00
23.09.2024	173.27	170.78	172.01	172.74	1,800,985.00
24.09.2024	173.75	171.02	173.00	171.11	1,216,817.00
25.09.2024	171.35	167.71	171.35	168.11	1,936,235.00
26.09.2024	169.53	167.16	168.88	167.95	1,294,565.00
27.09.2024	168.34	165.92	168.06	166.71	1,446,904.00
30.09.2024	167.30	163.17	166.83	164.13	1,341,573.00
01.10.2024	164.96	162.97	164.17	164.12	1,342,618.00
02.10.2024	163.35	160.80	162.73	162.70	1,361,746.00
03.10.2024	162.35	160.19	161.67	161.84	1,148,818.00
04.10.2024	164.86	163.10	163.15	164.84	1,039,291.00
07.10.2024	163.54	158.49	163.08	159.55	1,269,068.00
08.10.2024	161.34	158.82	161.34	159.13	1,024,054.00
09.10.2024	159.26	157.69	158.99	158.56	1,143,591.00
10.10.2024	157.85	155.18	156.78	155.93	931,169.00
11.10.2024	157.99	156.46	156.64	156.72	889,479.00
14.10.2024	157.55	155.90	156.43	156.94	989,564.00
15.10.2024	161.56	157.01	157.18	160.14	1,332,271.00
16.10.2024	163.13	159.82	160.09	162.93	1,127,373.00
17.10.2024	164.33	161.80	162.45	164.27	902,778.00
18.10.2024	164.85	163.02	164.85	164.59	723,435.00
21.10.2024	165.66	163.50	164.66	164.04	1,184,706.00
22.10.2024	162.34	160.39	162.34	161.12	774,308.00
23.10.2024	163.23	159.05	160.30	162.36	1,373,373.00
24.10.2024	163.81	161.57	163.28	162.57	788,816.00
25.10.2024	162.93	159.63	162.63	159.92	691,285.00
28.10.2024	163.00	160.22	162.01	162.20	937,084.00
29.10.2024	162.74	159.50	161.05	161.94	864,812.00
30.10.2024	163.52	159.78	162.81	160.21	761,632.00
31.10.2024	161.75	159.31	159.80	160.02	1,112,913.00
04.11.2024	160.23	157.89	159.22	158.77	813,403.00
05.11.2024	161.85	157.94	159.05	161.38	1,041,113.00
06.11.2024	174.32	166.60	166.74	170.95	1,985,005.00
07.11.2024	170.80	167.80	170.56	168.48	1,047,636.00
11.11.2024	171.66	168.69	169.47	169.25	1,320,123.00
12.11.2024	172.10	165.63	169.92	167.08	1,191,884.00
13.11.2024	170.81	166.75	167.62	169.68	1,311,224.00
14.11.2024	171.21	168.27	169.50	168.69	889,393.00
15.11.2024	169.44	166.33	168.86	166.78	1,953,301.00
18.11.2024	168.19	163.90	166.95	164.45	1,108,149.00
19.11.2024	163.66	160.32	162.25	160.85	1,247,421.00
20.11.2024	163.06	159.40	160.06	162.59	1,460,361.00
21.11.2024	164.80	161.31	161.95	164.56	1,112,742.00
22.11.2024	168.47	163.82	164.36	167.72	1,236,333.00
25.11.2024	177.58	170.85	170.85	175.22	1,920,549.00
26.11.2024	175.07	171.32	174.33	173.85	992,134.00
27.11.2024	176.91	174.32	174.32	174.98	713,887.00
29.11.2024	177.67	174.82	175.13	176.27	541,650.00
02.12.2024	175.73	171.80	175.73	172.00	1,148,554.00
03.12.2024	172.08	169.95	171.61	170.77	953,090.00
04.12.2024	171.75	170.16	170.70	171.22	767,703.00
05.12.2024	173.14	171.16	171.74	171.17	715,973.00
06.12.2024	173.05	169.58	172.47	169.75	1,112,528.00
09.12.2024	169.78	166.15	169.25	168.64	1,376,285.00
10.12.2024	170.85	165.01	168.06	168.31	1,284,307.00
11.12.2024	169.87	167.62	169.19	167.83	809,876.00
12.12.2024	168.80	164.38	167.65	164.99	1,512,139.00
13.12.2024	166.99	164.39	165.20	166.69	1,472,723.00
16.12.2024	171.61	166.51	166.51	167.57	1,803,362.00
17.12.2024	168.93	164.24	167.44	165.46	2,140,322.00
18.12.2024	165.99	159.67	164.99	159.87	2,656,387.00
19.12.2024	188.82	176.84	177.71	183.44	4,765,691.00
20.12.2024	188.88	181.08	183.37	187.59	4,137,957.00
23.12.2024	188.48	180.48	187.95	184.79	2,016,215.00
24.12.2024	186.79	183.34	185.67	186.65	626,660.00
26.12.2024	188.95	185.01	186.00	188.66	1,179,353.00
27.12.2024	189.18	186.84	187.17	187.58	872,686.00
30.12.2024	187.83	184.85	185.43	186.77	922,587.00
31.12.2024	188.46	185.90	187.02	186.69	834,056.00
06.01.2025	187.72	183.53	187.10	183.96	1,670,890.00
07.01.2025	186.27	183.68	185.35	184.34	1,145,571.00
08.01.2025	185.45	181.92	183.22	183.73	1,122,140.00
10.01.2025	182.54	179.15	180.39	180.02	1,293,260.00
13.01.2025	182.89	179.00	179.70	182.77	1,091,084.00
14.01.2025	185.28	181.97	184.09	182.04	1,228,082.00
15.01.2025	185.04	180.79	184.53	180.83	880,153.00
16.01.2025	182.43	179.86	180.70	181.06	763,251.00
17.01.2025	183.14	181.01	182.01	181.75	931,681.00
21.01.2025	187.81	182.38	182.46	186.49	1,839,108.00
22.01.2025	187.66	184.97	186.65	185.65	1,047,002.00
23.01.2025	186.44	183.54	185.09	186.17	967,944.00
24.01.2025	188.51	184.02	184.80	187.61	1,304,658.00
27.01.2025	193.13	188.00	188.00	192.62	1,161,914.00
28.01.2025	194.70	191.48	191.83	192.40	931,810.00
29.01.2025	194.85	192.52	193.59	193.80	857,508.00
30.01.2025	196.65	194.09	194.60	196.19	768,783.00
31.01.2025	196.80	195.01	195.14	195.24	1,508,564.00
03.02.2025	198.51	191.74	192.51	198.07	270,224.00
04.02.2025	200.90	197.24	199.32	199.56	868,152.00
05.02.2025	200.87	196.54	199.65	200.83	337,433.00
06.02.2025	201.94	199.08	201.42	200.43	733,096.00
07.02.2025	200.01	197.04	199.64	197.22	775,349.00
10.02.2025	198.27	193.75	198.15	195.31	882,864.00
11.02.2025	194.91	192.14	193.06	194.17	895,418.00
12.02.2025	195.47	192.08	193.37	194.81	797,997.00
13.02.2025	196.31	192.62	195.33	193.68	364,320.00
14.02.2025	194.08	190.22	194.08	191.19	1,149,021.00
18.02.2025	200.66	190.68	191.06	200.40	1,928,418.00
19.02.2025	199.18	195.58	198.60	196.85	1,551,636.00
20.02.2025	197.50	193.24	195.84	195.10	1,133,479.00
21.02.2025	195.50	190.06	195.18	191.21	1,359,813.00
24.02.2025	195.39	190.85	191.93	194.94	1,300,749.00
25.02.2025	198.65	194.94	194.94	197.69	1,383,836.00
26.02.2025	198.23	192.38	198.23	194.04	1,212,578.00
27.02.2025	196.34	193.12	194.89	194.92	1,255,134.00
28.02.2025	200.78	195.31	195.31	200.46	1,128,342.00
03.03.2025	203.12	195.31	201.59	195.91	1,567,593.00
04.03.2025	195.70	192.30	194.43	192.72	1,241,558.00
05.03.2025	195.88	191.69	192.64	194.67	870,161.00
06.03.2025	195.11	191.63	192.88	192.31	944,025.00
07.03.2025	195.39	189.21	191.81	194.67	1,151,419.00
10.03.2025	197.35	193.15	194.11	195.52	1,368,012.00
11.03.2025	195.06	188.84	193.69	189.39	1,578,610.00
12.03.2025	191.11	185.31	189.46	189.82	1,244,943.00
13.03.2025	191.20	180.38	190.26	181.13	1,644,423.00
14.03.2025	186.53	180.22	182.37	185.99	1,047,362.00
17.03.2025	188.24	184.69	185.38	187.60	1,204,091.00
18.03.2025	188.57	185.79	186.50	188.07	1,192,748.00
19.03.2025	189.78	186.82	186.82	188.15	1,534,306.00
20.03.2025	203.47	195.59	198.41	199.01	3,177,439.00
21.03.2025	200.38	195.55	199.08	199.93	2,513,862.00
24.03.2025	210.47	202.34	202.75	208.56	2,129,622.00
25.03.2025	208.92	205.63	207.68	207.17	1,226,670.00
26.03.2025	209.03	205.99	208.25	207.45	941,767.00
27.03.2025	211.00	206.32	207.50	207.99	954,257.00
28.03.2025	207.56	203.25	207.56	205.13	773,307.00
31.03.2025	209.27	203.05	203.05	207.76	1,556,216.00
01.04.2025	209.77	204.51	206.94	209.54	986,439.00
02.04.2025	210.74	205.76	206.40	209.57	1,114,668.00
03.04.2025	204.68	198.32	203.40	200.68	2,082,194.00
04.04.2025	197.43	190.46	196.62	192.38	1,706,714.00
07.04.2025	194.81	181.03	186.49	188.98	1,982,128.00
08.04.2025	194.22	184.33	193.02	186.58	1,614,870.00
09.04.2025	198.65	181.00	183.30	196.35	2,018,106.00
10.04.2025	193.95	187.23	191.83	192.03	1,285,588.00
11.04.2025	196.76	189.32	192.00	194.47	1,107,284.00
14.04.2025	200.48	195.86	197.03	199.27	1,419,110.00
15.04.2025	202.21	198.42	199.35	199.56	1,083,421.00
16.04.2025	200.43	196.35	199.28	197.87	1,161,120.00
17.04.2025	202.96	197.27	198.70	200.22	923,007.00
21.04.2025	200.06	194.89	199.52	197.07	1,112,046.00
22.04.2025	202.82	197.79	199.03	202.65	935,451.00
23.04.2025	206.97	201.02	205.06	201.77	945,198.00
24.04.2025	200.73	197.52	200.73	200.44	935,642.00

צרו איתנו קשר *5988