גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.טי.אי אנרג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.טי.אי אנרג'י

DTE Energy

מניה DTE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.5	151.5	151.5	151.5	0.00
16:50	151.9	151.9	151.9	151.9	11,346.00
17:00	152.32	152.32	152.32	152.32	8,874.00
17:10	153.48	153.48	153.48	153.48	10,225.00
17:20	153.28	153.28	153.28	153.28	7,610.00
17:30	153.11	153.11	153.11	153.11	6,295.00
17:40	153.4	153.4	153.4	153.4	11,836.00
17:50	152.765	152.765	152.765	152.765	7,109.00
18:00	152.33	152.33	152.33	152.33	6,393.00
18:10	152.29	152.29	152.29	152.29	7,816.00
18:20	152.13	152.13	152.13	152.13	5,837.00
18:30	152.035	152.035	152.035	152.035	19,480.00
18:40	152.55	152.55	152.55	152.55	13,322.00
18:50	152.59	152.59	152.59	152.59	16,949.00
19:00	152.44	152.44	152.44	152.44	16,653.00
19:10	152.52	152.52	152.52	152.52	10,300.00
19:20	152.215	152.215	152.215	152.215	23,834.00
19:30	151.995	151.995	151.995	151.995	18,655.00
19:40	151.69	151.69	151.69	151.69	21,857.00
19:50	151.675	151.675	151.675	151.675	16,910.00
20:00	151.265	151.265	151.265	151.265	10,988.00
20:10	150.83	150.83	150.83	150.83	11,004.00
20:20	150.735	150.735	150.735	150.735	13,065.00
20:30	150.47	150.47	150.47	150.47	9,639.00
20:40	150.585	150.585	150.585	150.585	11,120.00
20:50	150.53	150.53	150.53	150.53	9,777.00
21:00	150.425	150.425	150.425	150.425	6,142.00
21:10	150.591	150.591	150.591	150.591	11,539.00
21:20	150.225	150.225	150.225	150.225	10,829.00
21:30	149.875	149.875	149.875	149.875	13,162.00
21:40	149.645	149.645	149.645	149.645	17,296.00
21:50	149.1889	149.1889	149.1889	149.1889	36,055.00
22:00	149.25	149.25	149.25	149.25	17,186.00
22:10	149.305	149.305	149.305	149.305	40,923.00
22:20	149.57	149.57	149.57	149.57	17,676.00
22:30	149.49	149.49	149.49	149.49	16,694.00
22:40	149.53	149.53	149.53	149.53	25,391.00
22:50	149.53	149.53	149.53	149.53	33,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	147.15	146.375	146.97	147.01	203,962.00
28.04.2026 17:30	148.22	146.82	147.12	148.025	359,687.00
28.04.2026 18:00	148.37	147.91	147.91	148.28	590,711.00
28.04.2026 18:30	148.56	148.245	148.27	148.43	1,013,918.00
28.04.2026 19:00	148.68	148.295	148.52	148.65	1,422,572.00
28.04.2026 19:30	148.755	148.405	148.71	148.505	2,530,494.00
28.04.2026 20:00	148.455	147.98	148.4	147.98	1,963,528.00
28.04.2026 20:30	148.051	147.92	148.02	148.015	1,852,528.00
28.04.2026 21:00	148.46	148.1	148.12	148.155	1,481,378.00
28.04.2026 21:30	148.41	147.99	148.16	148.03	1,625,718.00
28.04.2026 22:00	148.07	147.715	147.99	147.79	2,227,332.00
28.04.2026 22:30	148.545	147.84	147.84	148.435	2,784,807.00
29.04.2026 16:30	148.46	147.78	147.97	147.81	71,802.00
29.04.2026 17:00	148.68	148.13	148.24	148.28	279,258.00
29.04.2026 17:30	148.38	147.825	148.37	148.01	672,470.00
29.04.2026 18:00	148.51	148.1	148.16	148.37	696,222.00
29.04.2026 18:30	148.53	148.035	148.365	148.53	796,815.00
29.04.2026 19:00	148.705	148.4001	148.61	148.69	1,065,665.00
29.04.2026 19:30	149.06	148.72	148.76	149.03	1,331,947.00
29.04.2026 20:00	149.025	148.29	148.99	148.31	1,119,417.00
29.04.2026 20:30	148.44	148.1	148.3	148.24	1,361,899.00
29.04.2026 21:00	148.4	147.85	148.19	147.85	1,647,792.00
29.04.2026 21:30	148.01	147.305	147.91	147.305	2,656,331.00
29.04.2026 22:00	147.43	147.01	147.43	147.08	2,692,254.00
29.04.2026 22:30	147.47	146.985	147.02	147	3,960,297.00
30.04.2026 16:30	149.73	147.28	148.28	149.2	115,681.00
30.04.2026 17:00	150.135	149.24	149.37	149.86	355,133.00
30.04.2026 17:30	150.43	149.34	149.91	149.645	669,543.00
30.04.2026 18:00	149.63	148.52	149.475	149.22	665,772.00
30.04.2026 18:30	149.45	148.8	149.14	149.12	825,789.00
30.04.2026 19:00	149.555	148.87	149.15	149.495	960,908.00
30.04.2026 19:30	150.17	149.3726	149.45	150.17	1,378,425.00
30.04.2026 20:00	150.1	149.68	150.095	149.75	1,905,395.00
30.04.2026 20:30	150.17	149.56	149.65	149.83	2,390,460.00
30.04.2026 21:00	150.31	149.77	149.82	150.31	2,461,837.00
30.04.2026 21:30	150.935	150.32	150.4	150.935	3,096,214.00
30.04.2026 22:00	151.5675	150.935	151.04	151.43	3,464,304.00
30.04.2026 22:30	151.76	150.94	151.325	151.76	5,060,344.00
01.05.2026 16:30	152.79	151.45	151.97	152.79	55,227.00
01.05.2026 17:00	153.71	152.65	152.67	153.35	243,338.00
01.05.2026 17:30	153.5	152.06	153.345	152.06	328,079.00
01.05.2026 18:00	152.53	152.02	152.315	152.51	499,148.00
01.05.2026 18:30	152.7	152.26	152.43	152.675	977,190.00
01.05.2026 19:00	152.59	151.915	152.58	152.02	1,619,642.00
01.05.2026 19:30	151.925	150.98	151.92	150.98	1,639,064.00
01.05.2026 20:00	151.14	150.39	151.03	150.49	2,040,484.00
01.05.2026 20:30	150.755	150.35	150.425	150.385	2,036,054.00
01.05.2026 21:00	150.71	149.79	150.3	149.79	2,385,368.00
01.05.2026 21:30	149.82	149.01	149.77	149.01	3,439,827.00
01.05.2026 22:00	149.69	148.96	149.18	149.37	3,643,857.00
01.05.2026 22:30	149.705	148.815	149.32	148.815	5,753,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	136.97	135.06	136.52	136.69	1,385,845.00
06.05.2025	138.38	136.03	136.74	137.66	1,205,043.00
07.05.2025	139.53	137.43	137.43	138.61	1,197,554.00
08.05.2025	138.35	135.44	137.98	135.71	1,404,415.00
09.05.2025	136.50	134.94	136.05	136.12	687,041.00
12.05.2025	135.12	131.79	135.00	133.10	1,376,563.00
13.05.2025	133.93	131.88	132.99	132.84	1,811,360.00
14.05.2025	133.11	129.64	132.78	132.69	2,181,262.00
15.05.2025	136.60	133.15	133.73	136.30	2,457,263.00
16.05.2025	138.21	135.89	135.98	138.07	1,698,267.00
19.05.2025	138.72	136.50	137.62	138.57	1,101,853.00
20.05.2025	139.25	137.93	138.30	138.39	762,917.00
21.05.2025	138.25	135.24	138.05	136.11	1,459,320.00
22.05.2025	135.44	133.39	135.24	134.62	2,046,290.00
23.05.2025	136.69	134.03	135.80	136.32	1,031,620.00
27.05.2025	137.62	136.20	137.49	137.12	746,361.00
28.05.2025	136.73	134.34	136.73	134.98	1,055,027.00
29.05.2025	136.16	134.58	134.72	136.26	999,861.00
30.05.2025	137.02	135.74	135.95	136.65	1,520,079.00
02.06.2025	136.70	135.21	135.90	135.98	1,072,238.00
03.06.2025	136.61	134.08	136.46	135.56	1,093,238.00
04.06.2025	135.52	133.28	135.52	133.31	1,100,732.00
05.06.2025	133.26	132.10	133.26	132.70	1,357,402.00
06.06.2025	134.30	132.40	133.26	133.85	1,419,903.00
09.06.2025	134.68	132.99	133.50	133.90	1,077,394.00
10.06.2025	135.18	133.24	134.17	134.88	1,242,453.00
11.06.2025	135.25	134.40	135.12	134.97	1,290,441.00
12.06.2025	136.03	134.88	135.10	136.03	1,028,257.00
13.06.2025	136.26	134.87	136.03	135.22	1,182,833.00
16.06.2025	135.12	132.24	134.53	133.16	1,532,545.00
17.06.2025	133.27	131.20	132.93	131.97	2,064,867.00
18.06.2025	132.71	131.09	132.29	131.80	1,564,997.00
20.06.2025	133.30	131.84	132.00	132.32	1,604,686.00
23.06.2025	134.42	133.26	133.29	134.04	835,003.00
24.06.2025	134.16	132.78	133.16	133.22	1,346,274.00
25.06.2025	132.71	130.34	132.36	130.87	1,111,554.00
26.06.2025	131.89	130.60	131.08	131.56	1,050,720.00
27.06.2025	132.74	131.23	131.60	131.62	1,870,358.00
30.06.2025	132.58	130.94	131.20	132.46	2,277,657.00
01.07.2025	133.85	131.63	132.89	132.43	2,094,416.00
02.07.2025	132.30	129.85	132.00	130.68	2,022,574.00
03.07.2025	132.59	130.12	130.75	131.94	1,384,022.00
07.07.2025	132.28	130.38	131.87	131.13	1,291,689.00
08.07.2025	130.68	129.10	130.30	130.26	1,548,726.00
09.07.2025	131.52	129.39	130.50	131.42	2,170,082.00
10.07.2025	133.93	130.64	130.64	133.66	1,486,949.00
11.07.2025	134.57	132.38	132.50	133.88	1,132,423.00
14.07.2025	135.85	133.46	134.01	134.15	1,073,234.00
15.07.2025	134.00	132.71	133.39	133.35	1,419,807.00
16.07.2025	134.46	132.55	132.95	134.23	1,259,523.00
17.07.2025	135.18	133.78	133.78	134.73	895,933.00
18.07.2025	137.39	135.05	135.11	137.26	1,499,652.00
21.07.2025	138.75	136.82	137.08	137.89	1,318,794.00
22.07.2025	139.78	138.04	138.23	139.55	857,470.00
23.07.2025	140.21	137.74	139.62	138.17	1,062,287.00
24.07.2025	139.35	137.91	138.28	139.02	938,396.00
25.07.2025	139.77	138.71	139.18	139.43	1,069,803.00
28.07.2025	139.21	137.10	139.17	137.35	1,628,846.00
29.07.2025	138.45	134.60	136.90	137.10	2,817,626.00
30.07.2025	138.79	134.95	137.50	135.38	1,971,118.00
31.07.2025	138.41	134.71	134.71	138.41	1,697,292.00
01.08.2025	139.59	137.58	139.00	138.51	1,411,977.00
04.08.2025	141.12	138.91	138.91	140.80	1,260,026.00
05.08.2025	141.54	138.96	140.97	139.56	870,663.00
06.08.2025	140.60	139.10	139.80	139.12	860,325.00
07.08.2025	140.99	139.17	139.24	140.21	705,911.00
08.08.2025	140.98	139.62	140.68	140.26	1,345,343.00
11.08.2025	140.78	139.26	140.78	139.92	1,192,766.00
12.08.2025	140.22	138.32	140.16	139.89	1,221,834.00
13.08.2025	141.49	139.66	140.19	141.49	962,034.00
14.08.2025	141.46	139.67	141.01	139.93	1,243,393.00
15.08.2025	140.15	138.55	140.15	138.92	1,295,379.00
18.08.2025	139.09	137.40	139.03	137.40	974,451.00
19.08.2025	139.85	137.40	137.55	139.73	638,764.00
20.08.2025	142.05	139.93	140.32	140.49	965,150.00
21.08.2025	140.92	140.04	140.17	140.20	1,015,304.00
22.08.2025	141.51	138.18	140.91	139.94	1,257,248.00
25.08.2025	139.35	138.13	139.00	138.42	970,258.00
26.08.2025	138.78	137.63	138.48	138.10	1,015,638.00
27.08.2025	138.67	137.82	138.07	138.41	692,378.00
28.08.2025	138.37	136.41	138.24	136.50	889,221.00
29.08.2025	137.25	136.43	136.62	136.65	951,532.00
02.09.2025	136.43	135.13	135.99	135.65	900,297.00
03.09.2025	135.89	134.76	135.16	135.49	748,702.00
04.09.2025	136.85	135.42	136.50	136.41	1,088,793.00
05.09.2025	137.20	135.85	137.00	136.60	975,959.00
08.09.2025	136.38	134.12	136.13	134.74	934,675.00
09.09.2025	135.87	134.37	134.37	135.11	634,396.00
10.09.2025	136.13	134.61	135.10	135.64	928,976.00
11.09.2025	136.97	135.35	135.70	136.76	865,712.00
12.09.2025	137.29	135.98	136.47	136.84	940,279.00
15.09.2025	136.72	135.76	135.84	136.45	662,237.00
16.09.2025	136.40	133.98	135.77	133.98	998,411.00
17.09.2025	136.15	134.49	134.77	135.11	1,109,146.00
18.09.2025	136.06	134.01	134.35	135.59	360,748.00
19.09.2025	136.43	134.70	135.44	135.71	462,610.00
22.09.2025	136.57	135.53	135.91	136.16	341,241.00
23.09.2025	137.98	135.77	136.13	137.96	277,602.00
24.09.2025	138.91	137.79	138.00	138.80	208,942.00
25.09.2025	139.84	138.99	139.73	138.63	128,563.00
26.09.2025	139.45	138.25	138.72	139.31	455,399.00
29.09.2025	141.32	138.87	139.40	140.89	430,624.00
30.09.2025	141.80	140.50	140.85	141.37	313,541.00
01.10.2025	141.96	140.11	140.89	140.15	417,299.00
02.10.2025	140.13	138.63	140.13	139.29	379,299.00
03.10.2025	140.94	138.49	138.62	140.01	852,264.00
06.10.2025	142.41	140.10	140.10	141.77	410,678.00
07.10.2025	143.79	141.55	141.84	142.40	514,738.00
08.10.2025	142.96	141.18	142.96	141.58	482,552.00
09.10.2025	142.44	139.88	142.44	140.05	411,019.00
10.10.2025	142.43	140.26	140.46	140.51	519,015.00
13.10.2025	141.03	139.61	139.82	140.07	306,222.00
14.10.2025	142.47	140.16	140.18	141.67	523,165.00
15.10.2025	143.12	141.34	141.34	142.46	348,127.00
16.10.2025	143.50	141.31	142.51	141.46	280,636.00
17.10.2025	142.21	140.89	141.87	142.02	265,498.00
20.10.2025	143.73	142.35	142.51	143.30	353,703.00
21.10.2025	143.67	141.88	143.36	142.23	395,520.00
22.10.2025	143.26	141.45	142.48	142.64	322,408.00
23.10.2025	143.25	141.32	143.21	141.55	261,795.00
24.10.2025	142.43	141.28	142.02	141.83	353,607.00
27.10.2025	142.39	140.37	141.57	141.62	431,794.00
28.10.2025	141.99	139.47	141.80	139.60	408,156.00
29.10.2025	139.97	138.26	139.20	138.97	565,815.00
30.10.2025	141.47	137.83	140.43	138.06	1,001,855.00
31.10.2025	136.55	134.85	136.22	135.57	1,328,306.00
03.11.2025	135.15	132.40	134.81	133.88	836,156.00
04.11.2025	135.03	132.82	134.62	133.45	1,186,186.00
05.11.2025	134.94	133.25	134.38	133.99	1,680,748.00
06.11.2025	135.17	133.82	133.90	134.08	980,840.00
07.11.2025	136.76	134.41	134.70	136.76	841,156.00
10.11.2025	139.76	137.08	137.25	139.13	1,228,640.00
11.11.2025	139.84	138.31	139.13	139.82	906,873.00
12.11.2025	140.59	139.11	139.22	140.26	652,191.00
13.11.2025	139.99	137.63	139.58	137.71	833,303.00
14.11.2025	138.80	136.57	138.15	137.04	718,793.00
17.11.2025	138.28	137.03	137.31	137.62	564,577.00
18.11.2025	138.40	137.00	137.92	137.09	639,425.00
19.11.2025	136.75	134.61	136.75	135.06	675,447.00
20.11.2025	137.10	135.39	136.02	135.71	406,153.00
21.11.2025	137.17	135.64	136.48	135.85	479,849.00
24.11.2025	136.38	134.61	135.79	136.16	482,870.00
25.11.2025	137.13	135.13	136.95	136.10	670,290.00
26.11.2025	137.21	135.91	136.38	136.84	405,141.00
28.11.2025	137.22	136.35	136.79	136.86	182,570.00
01.12.2025	136.77	133.16	136.36	133.27	659,699.00
02.12.2025	133.70	131.33	133.38	131.57	415,241.00
03.12.2025	133.21	131.41	132.24	133.19	739,322.00
04.12.2025	134.05	129.69	132.57	132.20	1,142,347.00
05.12.2025	132.46	131.14	131.96	131.21	904,426.00
08.12.2025	131.70	129.83	131.01	130.03	1,026,207.00
09.12.2025	131.48	130.12	130.99	130.31	532,459.00
10.12.2025	130.53	129.58	130.00	130.00	918,863.00
11.12.2025	131.76	130.45	131.12	130.78	988,267.00
12.12.2025	132.11	129.71	130.98	129.83	861,212.00
15.12.2025	129.65	128.11	129.49	128.94	863,682.00
16.12.2025	129.66	128.48	129.17	128.68	634,324.00
17.12.2025	129.00	127.35	128.76	128.93	1,093,215.00
18.12.2025	130.88	129.10	129.73	129.90	2,063,143.00
19.12.2025	129.88	127.52	129.76	127.61	1,155,932.00
22.12.2025	128.38	126.25	126.79	128.28	950,794.00
23.12.2025	129.07	127.95	128.75	128.53	622,595.00
24.12.2025	129.15	127.94	128.03	128.77	512,177.00
26.12.2025	129.20	128.56	128.96	129.02	344,350.00
29.12.2025	130.17	129.12	128.89	129.63	480,557.00
30.12.2025	130.29	129.51	130.06	129.81	360,404.00
31.12.2025	129.99	128.94	129.52	128.99	417,862.00
02.01.2026	130.94	128.05	128.97	130.36	544,970.00
05.01.2026	130.04	126.64	130.32	128.76	546,461.00
06.01.2026	130.13	128.79	128.98	130.03	580,630.00
07.01.2026	130.31	127.72	130.30	128.25	545,211.00
08.01.2026	130.64	128.04	128.19	129.63	607,975.00
09.01.2026	131.56	129.60	130.45	129.91	531,286.00
12.01.2026	130.74	129.49	129.95	130.29	428,207.00
13.01.2026	132.32	129.76	130.55	132.20	602,468.00
14.01.2026	134.26	132.58	132.89	133.98	886,963.00
15.01.2026	135.16	133.57	134.57	134.60	572,991.00
16.01.2026	136.04	133.40	133.86	135.48	1,158,196.00
20.01.2026	135.80	133.83	135.10	135.76	839,137.00
21.01.2026	137.50	136.26	136.30	137.08	1,372,235.00
22.01.2026	137.64	135.09	137.18	135.16	827,006.00
23.01.2026	134.68	133.11	134.68	134.28	668,636.00
26.01.2026	136.95	135.01	135.71	135.51	553,356.00
27.01.2026	136.98	134.98	135.49	136.74	504,382.00
28.01.2026	137.95	135.91	136.84	136.57	437,898.00
29.01.2026	138.47	134.02	137.16	134.40	1,239,692.00
30.01.2026	134.44	132.51	134.21	134.17	1,614,418.00
02.02.2026	134.28	132.23	134.17	132.92	831,685.00
03.02.2026	136.72	133.32	132.93	135.64	749,949.00
04.02.2026	137.38	135.44	136.90	135.77	707,643.00
05.02.2026	137.83	135.25	136.32	136.00	1,459,936.00
06.02.2026	137.71	134.09	137.20	134.79	849,332.00
09.02.2026	135.48	134.05	134.79	134.97	381,214.00
10.02.2026	139.02	135.49	135.99	137.80	588,417.00
11.02.2026	139.91	137.09	137.48	139.72	1,315,492.00
12.02.2026	142.53	139.21	139.52	140.89	728,715.00
13.02.2026	145.41	141.05	141.63	144.86	1,015,397.00
17.02.2026	154.63	143.84	150.25	144.73	1,032,484.00
18.02.2026	144.87	142.09	144.98	142.61	490,625.00
19.02.2026	146.50	142.41	143.43	145.05	888,065.00
20.02.2026	146.10	143.93	145.81	145.07	568,674.00
23.02.2026	146.51	144.86	145.86	145.85	726,641.00
24.02.2026	146.29	143.80	145.48	146.12	514,491.00
25.02.2026	146.57	144.15	145.78	146.15	703,087.00
26.02.2026	147.40	146.13	146.30	146.58	540,158.00
27.02.2026	148.40	146.00	146.67	148.20	577,445.00
02.03.2026	148.58	146.82	147.82	147.60	669,443.00
03.03.2026	149.43	144.06	145.74	148.16	660,628.00
04.03.2026	150.16	146.88	147.94	150.08	958,572.00
05.03.2026	149.73	148.15	149.33	148.62	820,619.00
06.03.2026	150.31	146.71	147.78	150.10	589,316.00
09.03.2026	150.74	147.18	150.25	148.97	458,774.00
10.03.2026	149.51	147.61	148.69	147.76	418,285.00
11.03.2026	147.79	146.10	147.75	146.54	644,161.00
12.03.2026	149.50	145.54	146.50	147.60	522,510.00
13.03.2026	150.06	148.63	149.27	149.54	565,122.00
16.03.2026	149.73	148.37	149.40	149.28	425,957.00
17.03.2026	150.69	149.31	150.00	149.34	435,980.00
18.03.2026	148.99	146.99	148.74	147.07	570,163.00
19.03.2026	148.45	145.54	147.43	147.08	484,576.00
20.03.2026	147.42	141.42	147.17	141.74	905,370.00
23.03.2026	143.58	142.03	142.99	142.27	740,895.00
24.03.2026	144.77	141.82	142.32	143.29	350,149.00
25.03.2026	145.24	143.37	144.43	143.46	439,087.00
26.03.2026	144.96	142.60	142.86	144.42	355,020.00
27.03.2026	145.79	143.99	144.69	144.34	459,812.00
30.03.2026	147.18	145.32	145.90	146.10	383,625.00
31.03.2026	146.59	144.52	146.57	146.20	364,020.00
01.04.2026	147.33	145.21	145.66	147.10	336,825.00
02.04.2026	148.77	147.12	147.51	148.00	350,483.00
06.04.2026	148.55	147.32	147.14	147.67	297,661.00
07.04.2026	149.42	147.36	147.36	148.28	269,884.00
08.04.2026	148.99	146.78	147.93	148.86	290,823.00
09.04.2026	151.40	148.83	148.68	150.94	346,976.00
10.04.2026	151.04	149.67	151.15	149.83	253,036.00
13.04.2026	149.16	146.52	149.41	147.50	422,995.00
14.04.2026	148.35	145.76	147.50	147.84	434,656.00
15.04.2026	147.32	145.87	147.07	146.74	410,937.00
16.04.2026	147.30	145.79	146.55	146.99	558,375.00
17.04.2026	147.35	145.08	146.26	147.05	411,662.00
20.04.2026	148.16	145.79	146.64	145.93	307,611.00
21.04.2026	146.33	143.46	147.02	143.49	299,551.00
22.04.2026	145.24	143.11	144.80	143.57	351,746.00
23.04.2026	147.65	144.82	145.24	147.44	612,348.00
24.04.2026	148.15	146.54	147.38	146.88	704,285.00
27.04.2026	149.24	146.51	147.54	146.54	824,571.00
28.04.2026	148.78	146.38	147.74	148.58	607,374.00
29.04.2026	149.07	146.94	148.12	146.99	528,524.00
30.04.2026	151.82	146.95	146.95	151.73	732,631.00
01.05.2026	153.71	148.77	151.05	148.88	745,329.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית די.טי.אי אנרג'י

{title}

{description}

הורדה

הודעה