גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 22:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.01	135.01	135.01	135.01	0.00
16:50	135.36	135.36	135.36	135.36	14,016.00
17:00	135.43	135.43	135.43	135.43	18,247.00
17:10	135.105	135.105	135.105	135.105	18,745.00
17:20	134.88	134.88	134.88	134.88	28,286.00
17:30	134.66	134.66	134.66	134.66	26,373.00
17:40	134.13	134.13	134.13	134.13	27,663.00
17:50	134.38	134.38	134.38	134.38	29,189.00
18:00	134.455	134.455	134.455	134.455	17,605.00
18:10	134.2	134.2	134.2	134.2	29,254.00
18:20	133.84	133.84	133.84	133.84	38,198.00
18:30	133.94	133.94	133.94	133.94	22,323.00
18:40	133.8	133.8	133.8	133.8	23,179.00
18:50	133.735	133.735	133.735	133.735	33,344.00
19:00	133.53	133.53	133.53	133.53	24,878.00
19:10	133.39	133.39	133.39	133.39	24,660.00
19:20	133.31	133.31	133.31	133.31	19,970.00
19:30	133.445	133.445	133.445	133.445	25,167.00
19:40	133.245	133.245	133.245	133.245	13,524.00
19:50	133.29	133.29	133.29	133.29	19,420.00
20:00	133.24	133.24	133.24	133.24	11,664.00
20:10	133.165	133.165	133.165	133.165	16,917.00
20:20	133.12	133.12	133.12	133.12	17,160.00
20:30	133.12	133.12	133.12	133.12	17,846.00
20:40	133.325	133.325	133.325	133.325	10,738.00
20:50	133.23	133.23	133.23	133.23	16,798.00
21:00	133.2	133.2	133.2	133.2	15,166.00
21:10	133.09	133.09	133.09	133.09	15,097.00
21:20	133.07	133.07	133.07	133.07	13,702.00
21:30	132.83	132.83	132.83	132.83	34,116.00
21:40	132.66	132.66	132.66	132.66	18,778.00
21:50	132.7434	132.7434	132.7434	132.7434	14,175.00
22:00	132.86	132.86	132.86	132.86	19,729.00
22:10	132.84	132.84	132.84	132.84	23,572.00
22:20	133.065	133.065	133.065	133.065	40,510.00
22:30	133.1087	133.1087	133.1087	133.1087	30,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	137.25	136.56	137.2409	136.634	487,407.00
26.12.2025 17:30	136.91	136.3051	136.63	136.38	866,343.00
26.12.2025 18:00	137.05	136.3	136.3	137.05	1,463,084.00
26.12.2025 18:30	137.05	136.575	137.05	136.995	2,013,469.00
26.12.2025 19:00	137.095	136.618	137.05	136.825	2,299,183.00
26.12.2025 19:30	136.825	136.52	136.825	136.59	2,252,121.00
26.12.2025 20:00	136.74	136.49	136.555	136.67	2,664,917.00
26.12.2025 20:30	136.83	136.628	136.628	136.77	2,889,062.00
26.12.2025 21:00	136.93	136.75	136.77	136.845	2,872,588.00
26.12.2025 21:30	137.16	136.8438	136.8438	137.125	3,467,679.00
26.12.2025 22:00	137.335	137.03	137.12	137.33	4,237,720.00
26.12.2025 22:30	137.825	137.37	137.41	137.825	4,128,670.00
29.12.2025 16:30	139.74	137.42	137.42	138.42	2,161,449.00
29.12.2025 17:00	138.69	138.185	138.28	138.3	2,767,983.00
29.12.2025 17:30	138.83	138.2301	138.345	138.83	4,358,327.00
29.12.2025 18:00	138.85	138.58	138.75	138.62	4,945,689.00
29.12.2025 18:30	138.71	138.58	138.655	138.64	5,292,844.00
29.12.2025 19:00	138.74	138.44	138.7	138.62	6,432,629.00
29.12.2025 19:30	138.66	138.11	138.61	138.45	7,714,325.00
29.12.2025 20:00	138.535	138.34	138.46	138.355	6,745,776.00
29.12.2025 20:30	138.4599	138.2925	138.36	138.365	8,193,189.00
29.12.2025 21:00	138.4	138.28	138.365	138.38	8,027,427.00
29.12.2025 21:30	138.37	137.485	138.36	137.58	9,587,768.00
29.12.2025 22:00	137.85	137.435	137.59	137.48	6,895,965.00
29.12.2025 22:30	137.64	137.18	137.64	137.55	10,232,834.00
30.12.2025 16:30	138	136.975	136.99	137.44	206,082.00
30.12.2025 17:00	138.04	137.365	137.44	137.77	420,975.00
30.12.2025 17:30	137.87	137.2858	137.79	137.365	644,991.00
30.12.2025 18:00	137.605	137.3227	137.36	137.575	636,332.00
30.12.2025 18:30	137.59	137.3501	137.54	137.59	1,051,004.00
30.12.2025 19:00	137.54	137.01	137.4901	137.16	1,552,688.00
30.12.2025 19:30	137.19	136.8	137.19	136.8	1,186,297.00
30.12.2025 20:00	137	136.79	136.83	136.96	1,948,710.00
30.12.2025 20:30	137.03	136.92	136.945	136.96	1,342,203.00
30.12.2025 21:00	137.035	136.76	136.95	136.76	1,925,199.00
30.12.2025 21:30	136.915	136.615	136.79	136.6561	1,862,610.00
30.12.2025 22:00	136.68	136.315	136.64	136.315	3,258,173.00
30.12.2025 22:30	136.4	135.82	136.31	135.82	4,764,271.00
31.12.2025 16:30	135.695	134.856	135.445	135.3045	81,739.00
31.12.2025 17:00	135.17	134.48	135.17	134.515	374,008.00
31.12.2025 17:30	134.61	134.13	134.42	134.3	972,227.00
31.12.2025 18:00	134.2	133.74	134.1	133.9	1,353,627.00
31.12.2025 18:30	133.955	133.43	133.955	133.46	2,124,095.00
31.12.2025 19:00	133.59	133.24	133.4	133.265	2,990,321.00
31.12.2025 19:30	133.35	133.14	133.27	133.29	2,625,562.00
31.12.2025 20:00	133.31	133.05	133.31	133.28	3,364,797.00
31.12.2025 20:30	133.48	133.135	133.32	133.1575	3,688,074.00
31.12.2025 21:00	133.2	132.76	133.2	132.76	3,543,578.00
31.12.2025 21:30	132.895	132.65	132.79	132.77	4,661,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	77.45	74.46	74.92	75.85	3,233,891.00
07.01.2025	78.00	74.08	75.65	74.17	3,587,790.00
08.01.2025	74.00	70.15	73.79	71.62	5,779,551.00
10.01.2025	71.87	70.78	71.19	71.36	4,415,946.00
13.01.2025	72.27	70.37	71.57	71.59	4,019,818.00
14.01.2025	72.03	69.33	71.50	69.38	3,918,813.00
15.01.2025	71.32	68.52	70.81	68.57	3,481,631.00
16.01.2025	69.45	66.43	67.81	69.26	5,023,901.00
17.01.2025	70.00	68.10	69.52	68.44	3,330,839.00
21.01.2025	72.55	69.09	69.09	71.94	7,570,653.00
22.01.2025	71.85	70.41	71.81	70.72	3,155,439.00
23.01.2025	71.37	69.90	70.60	71.33	2,453,029.00
24.01.2025	72.20	71.24	71.66	71.78	2,207,451.00
27.01.2025	73.70	72.42	72.79	73.30	2,431,255.00
28.01.2025	73.29	71.43	73.05	72.71	2,720,301.00
29.01.2025	73.40	71.63	73.00	72.04	2,207,523.00
30.01.2025	73.22	71.75	72.46	72.15	2,240,085.00
31.01.2025	73.10	71.03	72.03	71.06	2,873,109.00
03.02.2025	71.99	69.32	70.09	71.77	907,757.00
04.02.2025	73.05	71.01	71.01	71.80	2,543,100.00
05.02.2025	73.88	72.34	72.34	72.75	1,644,947.00
06.02.2025	73.75	72.25	73.70	72.61	2,591,154.00
07.02.2025	73.48	71.71	72.50	72.49	3,510,688.00
10.02.2025	74.17	71.62	72.78	74.14	3,029,199.00
11.02.2025	74.31	72.92	73.92	74.13	2,881,559.00
12.02.2025	73.91	72.75	73.07	73.81	2,308,283.00
13.02.2025	74.11	72.86	73.96	73.16	1,696,737.00
14.02.2025	73.95	72.01	73.70	72.56	2,806,166.00
18.02.2025	75.32	72.36	72.70	75.03	3,787,236.00
19.02.2025	75.90	74.49	75.23	75.63	2,447,101.00
20.02.2025	78.15	74.22	74.95	76.13	4,484,818.00
21.02.2025	76.75	74.97	76.20	76.69	3,526,000.00
24.02.2025	79.88	76.28	76.34	79.03	4,824,311.00
25.02.2025	79.28	77.09	78.85	78.58	4,309,468.00
26.02.2025	78.31	73.31	78.16	74.19	5,388,023.00
27.02.2025	74.67	72.73	73.73	73.98	2,153,811.00
28.02.2025	74.94	73.13	74.65	74.18	3,050,004.00
03.03.2025	74.55	71.26	73.57	71.89	3,693,436.00
04.03.2025	74.02	70.01	70.52	72.92	3,424,658.00
05.03.2025	73.87	72.52	72.63	73.70	2,601,441.00
06.03.2025	76.75	73.60	73.73	76.24	2,907,288.00
07.03.2025	82.62	75.56	75.57	81.84	7,193,334.00
10.03.2025	85.07	80.59	81.74	82.80	7,208,532.00
11.03.2025	83.10	77.24	83.10	78.64	4,465,242.00
12.03.2025	79.35	74.67	79.28	74.85	4,938,656.00
13.03.2025	81.14	76.44	78.62	79.95	8,551,533.00
14.03.2025	79.99	77.52	79.91	79.02	5,169,416.00
17.03.2025	80.80	78.10	79.90	79.85	3,229,836.00
18.03.2025	81.74	79.10	79.82	81.41	3,091,944.00
19.03.2025	82.64	80.51	80.81	82.33	3,384,707.00
20.03.2025	83.21	81.25	82.08	81.67	3,223,322.00
21.03.2025	84.14	80.51	81.17	83.66	6,955,393.00
24.03.2025	83.56	81.67	82.48	83.16	4,697,945.00
25.03.2025	84.23	82.23	83.21	82.58	3,893,767.00
26.03.2025	85.81	81.75	82.29	84.70	4,876,953.00
27.03.2025	87.86	85.10	85.33	87.54	4,715,628.00
28.03.2025	87.75	85.13	87.40	86.10	3,843,963.00
31.03.2025	88.50	85.40	85.40	87.93	5,922,370.00
01.04.2025	89.58	86.81	88.48	87.60	3,599,879.00
02.04.2025	90.54	87.43	87.43	90.20	4,909,137.00
03.04.2025	95.00	88.30	89.36	94.41	11,227,410.00
04.04.2025	97.85	92.26	92.26	92.62	9,775,844.00
07.04.2025	94.65	90.62	92.48	92.02	7,628,476.00
08.04.2025	93.20	86.78	92.95	87.70	7,388,844.00
09.04.2025	91.19	84.70	86.99	86.02	9,334,825.00
10.04.2025	88.89	85.60	86.00	87.13	6,454,297.00
11.04.2025	89.21	86.38	87.42	89.04	4,207,338.00
14.04.2025	90.79	87.92	88.85	90.31	3,263,487.00
15.04.2025	90.46	88.31	90.00	88.43	2,827,630.00
16.04.2025	89.74	87.25	89.10	89.36	3,332,412.00
17.04.2025	93.27	89.05	89.05	93.07	4,164,243.00
21.04.2025	95.95	93.16	93.55	95.61	4,595,068.00
22.04.2025	96.90	94.12	95.67	96.79	3,658,181.00
23.04.2025	96.71	93.69	95.88	95.43	3,851,156.00
24.04.2025	95.66	92.28	95.62	93.81	3,691,935.00
25.04.2025	94.50	93.26	94.00	93.56	3,039,775.00
28.04.2025	93.82	91.35	93.31	92.46	3,048,065.00
29.04.2025	93.48	91.77	93.09	93.33	2,558,897.00
30.04.2025	94.50	92.02	93.50	93.69	3,587,540.00
01.05.2025	93.16	89.34	93.16	90.55	5,163,183.00
02.05.2025	91.67	90.23	91.56	90.30	3,769,134.00
05.05.2025	92.69	90.45	91.05	92.21	2,615,689.00
06.05.2025	94.04	91.90	91.90	93.66	2,942,157.00
07.05.2025	94.11	91.70	93.82	92.89	2,187,328.00
08.05.2025	93.63	91.73	92.90	91.97	2,571,644.00
09.05.2025	92.50	91.13	91.61	91.66	1,845,973.00
12.05.2025	91.39	87.04	90.50	89.49	5,483,476.00
13.05.2025	89.93	86.69	89.05	86.85	4,066,490.00
14.05.2025	88.27	86.25	87.42	87.70	3,925,649.00
15.05.2025	93.01	87.54	87.70	92.99	3,884,373.00
16.05.2025	93.76	92.11	92.57	93.55	2,559,648.00
19.05.2025	98.53	93.56	93.64	98.18	4,704,191.00
20.05.2025	102.69	98.75	99.71	102.20	6,802,839.00
21.05.2025	102.20	100.28	101.26	100.78	2,952,470.00
22.05.2025	101.48	99.76	101.01	100.64	2,958,355.00
23.05.2025	101.98	100.47	100.88	101.39	2,135,814.00
27.05.2025	101.50	99.68	101.39	100.98	3,234,906.00
28.05.2025	100.82	97.55	100.82	97.77	3,152,373.00
29.05.2025	98.04	96.14	97.65	97.07	2,370,527.00
30.05.2025	98.15	96.52	96.83	97.25	5,244,735.00
02.06.2025	98.19	96.36	97.30	97.17	4,851,229.00
03.06.2025	113.61	106.08	106.96	112.57	15,305,370.00
04.06.2025	114.72	109.80	114.72	111.77	6,012,657.00
05.06.2025	115.11	111.76	112.05	113.84	4,532,160.00
06.06.2025	114.11	111.43	112.43	113.48	2,923,402.00
09.06.2025	114.52	112.44	113.60	113.31	3,058,283.00
10.06.2025	114.37	109.86	113.40	111.24	3,302,072.00
11.06.2025	112.24	110.89	111.37	111.45	2,692,491.00
12.06.2025	111.97	109.82	111.65	111.84	2,831,625.00
13.06.2025	113.10	111.30	112.18	111.68	2,318,582.00
16.06.2025	114.59	111.11	111.49	113.63	2,900,456.00
17.06.2025	113.86	112.02	112.99	113.32	2,094,617.00
18.06.2025	114.04	111.63	113.24	112.31	2,227,234.00
20.06.2025	112.53	110.32	112.19	111.51	4,972,166.00
23.06.2025	115.02	111.61	112.29	114.95	3,961,619.00
24.06.2025	113.86	109.55	111.47	113.31	4,589,398.00
25.06.2025	114.24	112.26	113.00	112.77	3,116,943.00
26.06.2025	114.17	112.19	112.96	112.63	1,988,520.00
27.06.2025	114.71	112.99	112.99	114.45	3,320,539.00
30.06.2025	114.87	112.65	113.85	114.38	3,041,422.00
01.07.2025	116.25	114.00	114.24	115.30	2,828,130.00
02.07.2025	116.22	113.95	115.39	115.46	2,484,035.00
03.07.2025	116.07	112.68	115.49	114.11	2,041,968.00
07.07.2025	116.30	113.21	114.50	116.30	4,136,291.00
08.07.2025	115.40	111.94	114.82	112.69	3,300,464.00
09.07.2025	112.74	111.06	112.74	112.35	2,475,890.00
10.07.2025	113.57	111.61	111.76	112.26	2,519,200.00
11.07.2025	113.35	111.91	112.12	113.14	2,211,738.00
14.07.2025	114.68	112.62	113.29	114.39	2,022,884.00
15.07.2025	114.18	112.97	113.61	113.22	2,284,520.00
16.07.2025	113.70	111.11	113.36	112.57	2,133,231.00
17.07.2025	112.00	108.69	111.11	109.23	4,748,597.00
18.07.2025	110.54	108.82	109.55	110.09	2,534,440.00
21.07.2025	110.28	107.34	110.09	107.60	2,815,858.00
22.07.2025	109.97	108.10	108.10	109.83	2,048,562.00
23.07.2025	110.00	107.66	109.50	109.24	2,186,064.00
24.07.2025	109.60	107.74	109.43	107.75	1,666,481.00
25.07.2025	108.75	107.22	107.82	107.56	1,526,409.00
28.07.2025	107.06	104.70	107.03	105.81	2,728,493.00
29.07.2025	107.35	105.51	105.88	106.85	2,037,916.00
30.07.2025	107.27	105.42	106.70	105.54	3,018,065.00
31.07.2025	106.35	104.50	105.00	104.90	3,132,750.00
01.08.2025	109.03	105.06	105.32	108.53	4,215,036.00
04.08.2025	111.23	108.01	108.33	110.94	3,328,875.00
05.08.2025	111.65	109.78	109.78	110.86	2,477,036.00
06.08.2025	114.30	111.34	111.48	113.32	2,858,680.00
07.08.2025	115.83	113.00	113.13	115.63	2,669,070.00
08.08.2025	117.95	115.29	116.00	116.32	2,424,432.00
11.08.2025	117.48	114.32	116.65	114.55	2,695,849.00
12.08.2025	116.28	114.05	115.22	115.19	2,203,725.00
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00

צרו איתנו קשר *5988