גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 01.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD

שער

99.65

שינוי

-3.61%

שינוי ב USD

-3.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.04	102.04	102.04	102.04	0.00
16:50	101.585	101.585	101.585	101.585	41,691.00
17:00	100.71	100.71	100.71	100.71	42,444.00
17:10	100.4	100.4	100.4	100.4	104,436.00
17:20	99.93	99.93	99.93	99.93	106,819.00
17:30	99.04	99.04	99.04	99.04	95,633.00
17:40	99.34	99.34	99.34	99.34	124,450.00
17:50	99.43	99.43	99.43	99.43	60,567.00
18:00	99.38	99.38	99.38	99.38	69,969.00
18:10	99.24	99.24	99.24	99.24	63,182.00
18:20	99.605	99.605	99.605	99.605	89,051.00
18:30	99.54	99.54	99.54	99.54	81,412.00
18:40	99.3375	99.3375	99.3375	99.3375	69,163.00
18:50	99.37	99.37	99.37	99.37	38,324.00
19:00	99.4	99.4	99.4	99.4	42,118.00
19:10	99.16	99.16	99.16	99.16	81,018.00
19:20	99.3475	99.3475	99.3475	99.3475	38,309.00
19:30	99.02	99.02	99.02	99.02	45,447.00
19:40	99.23	99.23	99.23	99.23	59,062.00
19:50	99.355	99.355	99.355	99.355	37,379.00
20:00	99.46	99.46	99.46	99.46	28,374.00
20:10	99.45	99.45	99.45	99.45	52,032.00
20:20	99.68	99.68	99.68	99.68	26,203.00
20:30	99.715	99.715	99.715	99.715	30,587.00
20:40	99.63	99.63	99.63	99.63	22,670.00
20:50	99.66	99.66	99.66	99.66	28,189.00
21:00	99.31	99.31	99.31	99.31	93,992.00
21:10	98.89	98.89	98.89	98.89	57,686.00
21:20	99.245	99.245	99.245	99.245	32,009.00
21:30	99.44	99.44	99.44	99.44	22,074.00
21:40	99.44	99.44	99.44	99.44	0.00
21:50	99.68	99.68	99.68	99.68	112,318.00
22:00	99.54	99.54	99.54	99.54	40,536.00
22:10	99.61	99.61	99.61	99.61	67,981.00
22:20	99.575	99.575	99.575	99.575	50,876.00
22:30	99.7	99.7	99.7	99.7	55,232.00
22:40	99.667	99.667	99.667	99.667	81,502.00
22:50	99.67	99.67	99.67	99.67	77,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	101.85	101.7	101.765	101.82	3,322,689.00
26.09.2025 21:30	102.205	101.81	101.83	102.06	9,186,139.00
26.09.2025 22:00	102.36	102.05	102.085	102.36	10,349,005.00
26.09.2025 22:30	102.5	102.0105	102.408	102.0105	11,918,028.00
29.09.2025 16:30	101.95	101.1	101.62	101.1	217,402.00
29.09.2025 17:00	101.72	100.894	100.98	101.6326	801,429.00
29.09.2025 17:30	102	101.54	101.6469	102	1,571,037.00
29.09.2025 18:00	102.04	101.63	101.96	101.78	2,321,650.00
29.09.2025 18:30	101.93	101.5824	101.735	101.93	2,660,011.00
29.09.2025 19:00	102.01	101.74	101.99	101.8	2,876,120.00
29.09.2025 19:30	101.98	101.79	101.83	101.92	2,993,458.00
29.09.2025 20:00	102.205	101.965	101.965	102.125	3,468,519.00
29.09.2025 20:30	102.56	102.09	102.2	102.475	3,134,268.00
29.09.2025 21:00	102.47	102.205	102.455	102.47	4,109,041.00
29.09.2025 21:30	102.82	102.45	102.47	102.645	4,447,677.00
29.09.2025 22:00	102.84	102.52	102.63	102.82	4,789,256.00
29.09.2025 22:30	102.975	102.595	102.84	102.925	5,959,798.00
30.09.2025 16:30	103.62	102.41	103.62	102.9	130,072.00
30.09.2025 17:00	102.93	102.45	102.93	102.52	524,764.00
30.09.2025 17:30	102.6	101.84	102.51	101.91	718,731.00
30.09.2025 18:00	102.03	101.475	101.87	101.475	1,540,239.00
30.09.2025 18:30	101.64	101.22	101.46	101.28	2,603,858.00
30.09.2025 19:00	101.52	101.245	101.35	101.445	3,719,462.00
30.09.2025 19:30	101.8025	101.39	101.45	101.7	2,416,964.00
30.09.2025 20:00	101.89	101.55	101.74	101.855	4,491,932.00
30.09.2025 20:30	101.88	101.711	101.765	101.82	5,324,647.00
30.09.2025 21:00	102.515	101.825	101.85	102.1	5,013,748.00
30.09.2025 21:30	102.555	102.25	102.285	102.5	5,596,161.00
30.09.2025 22:00	103.05	102.415	102.46	103.02	8,083,605.00
30.09.2025 22:30	103.23	102.625	103.005	103.23	8,792,719.00
01.10.2025 16:30	102.78	100.455	102.78	100.53	387,982.00
01.10.2025 17:00	100.49	98.974	100.2101	99.055	1,732,840.00
01.10.2025 17:30	99.46	98.88	98.88	99.075	3,570,470.00
01.10.2025 18:00	99.855	99.1	99.155	99.62	5,249,596.00
01.10.2025 18:30	99.62	99.3	99.595	99.375	5,076,581.00
01.10.2025 19:00	99.38	98.94	99.295	98.94	8,035,535.00
01.10.2025 19:30	99.68	98.9796	99	99.57	8,699,282.00
01.10.2025 20:00	99.83	99.385	99.51	99.53	11,051,892.00
01.10.2025 20:30	99.775	98.91	99.65	98.91	8,028,657.00
01.10.2025 21:00	99.44	98.77	98.98	99.44	6,153,571.00
01.10.2025 21:30	99.76	99.425	99.63	99.555	6,474,182.00
01.10.2025 22:00	99.755	99.4875	99.535	99.63	12,047,524.00
01.10.2025 22:30	99.8	99.465	99.48	99.625	10,375,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2024	82.03	81.20	81.38	81.92	2,832,035.00
04.10.2024	84.98	82.51	82.96	84.35	3,763,773.00
07.10.2024	85.08	83.08	84.89	84.30	3,692,958.00
08.10.2024	84.08	82.68	83.74	83.55	2,193,749.00
09.10.2024	83.60	82.25	83.48	82.86	3,707,454.00
10.10.2024	82.86	82.01	82.86	82.44	3,359,874.00
11.10.2024	82.90	81.90	82.50	82.49	6,847,073.00
14.10.2024	82.38	79.65	82.18	79.76	5,696,015.00
15.10.2024	81.76	79.55	79.64	80.57	6,437,268.00
16.10.2024	83.18	80.22	80.75	82.23	4,338,953.00
17.10.2024	82.53	80.92	82.10	81.90	6,259,757.00
18.10.2024	81.97	80.14	81.65	80.60	4,772,047.00
21.10.2024	81.53	80.30	80.78	81.13	4,392,511.00
22.10.2024	82.23	80.12	81.68	81.12	3,575,975.00
23.10.2024	81.63	80.42	81.12	81.04	3,066,919.00
24.10.2024	81.67	80.70	81.18	81.40	2,376,189.00
25.10.2024	82.67	80.18	81.65	80.38	2,865,673.00
28.10.2024	82.36	80.64	80.74	81.10	3,464,867.00
29.10.2024	82.48	79.79	80.76	79.80	3,986,534.00
30.10.2024	80.48	78.82	79.87	78.94	3,065,375.00
31.10.2024	80.82	78.45	79.23	80.04	3,507,469.00
04.11.2024	84.39	81.76	82.31	82.00	4,566,657.00
05.11.2024	82.04	80.68	82.01	81.57	4,465,992.00
06.11.2024	80.75	77.22	80.30	77.41	6,715,443.00
07.11.2024	79.42	77.78	78.41	78.07	4,128,161.00
11.11.2024	77.60	76.07	77.00	76.29	4,608,863.00
12.11.2024	75.98	73.51	75.87	75.12	5,633,426.00
13.11.2024	77.04	75.12	75.12	76.78	3,369,795.00
14.11.2024	78.40	76.21	76.91	77.05	2,818,498.00
15.11.2024	77.75	75.05	76.94	75.88	3,647,807.00
18.11.2024	78.70	75.88	75.88	77.09	3,251,165.00
19.11.2024	78.27	76.38	77.46	76.50	2,259,586.00
20.11.2024	75.75	72.12	75.75	73.27	7,413,812.00
21.11.2024	74.43	73.27	73.47	73.92	3,114,730.00
22.11.2024	75.92	74.02	74.22	74.93	3,824,993.00
25.11.2024	77.75	75.87	75.92	76.59	4,947,845.00
26.11.2024	76.24	74.20	75.83	74.64	3,192,818.00
27.11.2024	76.37	74.71	75.50	76.26	3,182,923.00
29.11.2024	77.99	76.30	77.97	77.27	2,440,052.00
02.12.2024	77.93	76.04	77.00	77.79	3,622,406.00
03.12.2024	79.93	77.48	77.77	79.02	3,704,104.00
04.12.2024	80.17	78.38	79.74	79.50	5,868,559.00
05.12.2024	80.79	75.35	80.17	79.60	11,374,530.00
06.12.2024	84.75	80.88	81.32	81.59	6,918,450.00
09.12.2024	81.76	79.89	81.59	80.80	3,468,734.00
10.12.2024	82.97	79.24	80.92	82.39	3,393,813.00
11.12.2024	82.69	79.74	82.18	79.82	3,202,045.00
12.12.2024	80.21	77.94	80.09	78.42	2,733,789.00
13.12.2024	78.67	75.61	78.50	76.94	3,769,953.00
16.12.2024	76.90	74.96	76.35	75.27	3,314,247.00
17.12.2024	76.27	75.14	75.21	76.00	3,388,329.00
18.12.2024	78.09	75.61	75.76	75.94	4,481,098.00
19.12.2024	75.82	72.81	75.58	73.89	3,992,630.00
20.12.2024	76.81	73.79	73.79	76.40	5,794,085.00
23.12.2024	75.78	73.38	75.56	74.62	4,850,142.00
24.12.2024	75.01	74.12	74.50	74.64	1,542,334.00
26.12.2024	75.82	74.16	74.75	75.63	3,599,021.00
27.12.2024	76.52	75.19	75.39	75.89	2,659,091.00
30.12.2024	76.24	74.76	75.77	75.69	3,774,508.00
31.12.2024	76.32	74.92	75.69	75.82	3,499,692.00
06.01.2025	77.45	74.46	74.92	75.85	3,233,891.00
07.01.2025	78.00	74.08	75.65	74.17	3,587,790.00
08.01.2025	74.00	70.15	73.79	71.62	5,779,551.00
10.01.2025	71.87	70.78	71.19	71.36	4,415,946.00
13.01.2025	72.27	70.37	71.57	71.59	4,019,818.00
14.01.2025	72.03	69.33	71.50	69.38	3,918,813.00
15.01.2025	71.32	68.52	70.81	68.57	3,481,631.00
16.01.2025	69.45	66.43	67.81	69.26	5,023,901.00
17.01.2025	70.00	68.10	69.52	68.44	3,330,839.00
21.01.2025	72.55	69.09	69.09	71.94	7,570,653.00
22.01.2025	71.85	70.41	71.81	70.72	3,155,439.00
23.01.2025	71.37	69.90	70.60	71.33	2,453,029.00
24.01.2025	72.20	71.24	71.66	71.78	2,207,451.00
27.01.2025	73.70	72.42	72.79	73.30	2,431,255.00
28.01.2025	73.29	71.43	73.05	72.71	2,720,301.00
29.01.2025	73.40	71.63	73.00	72.04	2,207,523.00
30.01.2025	73.22	71.75	72.46	72.15	2,240,085.00
31.01.2025	73.10	71.03	72.03	71.06	2,873,109.00
03.02.2025	71.99	69.32	70.09	71.77	907,757.00
04.02.2025	73.05	71.01	71.01	71.80	2,543,100.00
05.02.2025	73.88	72.34	72.34	72.75	1,644,947.00
06.02.2025	73.75	72.25	73.70	72.61	2,591,154.00
07.02.2025	73.48	71.71	72.50	72.49	3,510,688.00
10.02.2025	74.17	71.62	72.78	74.14	3,029,199.00
11.02.2025	74.31	72.92	73.92	74.13	2,881,559.00
12.02.2025	73.91	72.75	73.07	73.81	2,308,283.00
13.02.2025	74.11	72.86	73.96	73.16	1,696,737.00
14.02.2025	73.95	72.01	73.70	72.56	2,806,166.00
18.02.2025	75.32	72.36	72.70	75.03	3,787,236.00
19.02.2025	75.90	74.49	75.23	75.63	2,447,101.00
20.02.2025	78.15	74.22	74.95	76.13	4,484,818.00
21.02.2025	76.75	74.97	76.20	76.69	3,526,000.00
24.02.2025	79.88	76.28	76.34	79.03	4,824,311.00
25.02.2025	79.28	77.09	78.85	78.58	4,309,468.00
26.02.2025	78.31	73.31	78.16	74.19	5,388,023.00
27.02.2025	74.67	72.73	73.73	73.98	2,153,811.00
28.02.2025	74.94	73.13	74.65	74.18	3,050,004.00
03.03.2025	74.55	71.26	73.57	71.89	3,693,436.00
04.03.2025	74.02	70.01	70.52	72.92	3,424,658.00
05.03.2025	73.87	72.52	72.63	73.70	2,601,441.00
06.03.2025	76.75	73.60	73.73	76.24	2,907,288.00
07.03.2025	82.62	75.56	75.57	81.84	7,193,334.00
10.03.2025	85.07	80.59	81.74	82.80	7,208,532.00
11.03.2025	83.10	77.24	83.10	78.64	4,465,242.00
12.03.2025	79.35	74.67	79.28	74.85	4,938,656.00
13.03.2025	81.14	76.44	78.62	79.95	8,551,533.00
14.03.2025	79.99	77.52	79.91	79.02	5,169,416.00
17.03.2025	80.80	78.10	79.90	79.85	3,229,836.00
18.03.2025	81.74	79.10	79.82	81.41	3,091,944.00
19.03.2025	82.64	80.51	80.81	82.33	3,384,707.00
20.03.2025	83.21	81.25	82.08	81.67	3,223,322.00
21.03.2025	84.14	80.51	81.17	83.66	6,955,393.00
24.03.2025	83.56	81.67	82.48	83.16	4,697,945.00
25.03.2025	84.23	82.23	83.21	82.58	3,893,767.00
26.03.2025	85.81	81.75	82.29	84.70	4,876,953.00
27.03.2025	87.86	85.10	85.33	87.54	4,715,628.00
28.03.2025	87.75	85.13	87.40	86.10	3,843,963.00
31.03.2025	88.50	85.40	85.40	87.93	5,922,370.00
01.04.2025	89.58	86.81	88.48	87.60	3,599,879.00
02.04.2025	90.54	87.43	87.43	90.20	4,909,137.00
03.04.2025	95.00	88.30	89.36	94.41	11,227,410.00
04.04.2025	97.85	92.26	92.26	92.62	9,775,844.00
07.04.2025	94.65	90.62	92.48	92.02	7,628,476.00
08.04.2025	93.20	86.78	92.95	87.70	7,388,844.00
09.04.2025	91.19	84.70	86.99	86.02	9,334,825.00
10.04.2025	88.89	85.60	86.00	87.13	6,454,297.00
11.04.2025	89.21	86.38	87.42	89.04	4,207,338.00
14.04.2025	90.79	87.92	88.85	90.31	3,263,487.00
15.04.2025	90.46	88.31	90.00	88.43	2,827,630.00
16.04.2025	89.74	87.25	89.10	89.36	3,332,412.00
17.04.2025	93.27	89.05	89.05	93.07	4,164,243.00
21.04.2025	95.95	93.16	93.55	95.61	4,595,068.00
22.04.2025	96.90	94.12	95.67	96.79	3,658,181.00
23.04.2025	96.71	93.69	95.88	95.43	3,851,156.00
24.04.2025	95.66	92.28	95.62	93.81	3,691,935.00
25.04.2025	94.50	93.26	94.00	93.56	3,039,775.00
28.04.2025	93.82	91.35	93.31	92.46	3,048,065.00
29.04.2025	93.48	91.77	93.09	93.33	2,558,897.00
30.04.2025	94.50	92.02	93.50	93.69	3,587,540.00
01.05.2025	93.16	89.34	93.16	90.55	5,163,183.00
02.05.2025	91.67	90.23	91.56	90.30	3,769,134.00
05.05.2025	92.69	90.45	91.05	92.21	2,615,689.00
06.05.2025	94.04	91.90	91.90	93.66	2,942,157.00
07.05.2025	94.11	91.70	93.82	92.89	2,187,328.00
08.05.2025	93.63	91.73	92.90	91.97	2,571,644.00
09.05.2025	92.50	91.13	91.61	91.66	1,845,973.00
12.05.2025	91.39	87.04	90.50	89.49	5,483,476.00
13.05.2025	89.93	86.69	89.05	86.85	4,066,490.00
14.05.2025	88.27	86.25	87.42	87.70	3,925,649.00
15.05.2025	93.01	87.54	87.70	92.99	3,884,373.00
16.05.2025	93.76	92.11	92.57	93.55	2,559,648.00
19.05.2025	98.53	93.56	93.64	98.18	4,704,191.00
20.05.2025	102.69	98.75	99.71	102.20	6,802,839.00
21.05.2025	102.20	100.28	101.26	100.78	2,952,470.00
22.05.2025	101.48	99.76	101.01	100.64	2,958,355.00
23.05.2025	101.98	100.47	100.88	101.39	2,135,814.00
27.05.2025	101.50	99.68	101.39	100.98	3,234,906.00
28.05.2025	100.82	97.55	100.82	97.77	3,152,373.00
29.05.2025	98.04	96.14	97.65	97.07	2,370,527.00
30.05.2025	98.15	96.52	96.83	97.25	5,244,735.00
02.06.2025	98.19	96.36	97.30	97.17	4,851,229.00
03.06.2025	113.61	106.08	106.96	112.57	15,305,370.00
04.06.2025	114.72	109.80	114.72	111.77	6,012,657.00
05.06.2025	115.11	111.76	112.05	113.84	4,532,160.00
06.06.2025	114.11	111.43	112.43	113.48	2,923,402.00
09.06.2025	114.52	112.44	113.60	113.31	3,058,283.00
10.06.2025	114.37	109.86	113.40	111.24	3,302,072.00
11.06.2025	112.24	110.89	111.37	111.45	2,692,491.00
12.06.2025	111.97	109.82	111.65	111.84	2,831,625.00
13.06.2025	113.10	111.30	112.18	111.68	2,318,582.00
16.06.2025	114.59	111.11	111.49	113.63	2,900,456.00
17.06.2025	113.86	112.02	112.99	113.32	2,094,617.00
18.06.2025	114.04	111.63	113.24	112.31	2,227,234.00
20.06.2025	112.53	110.32	112.19	111.51	4,972,166.00
23.06.2025	115.02	111.61	112.29	114.95	3,961,619.00
24.06.2025	113.86	109.55	111.47	113.31	4,589,398.00
25.06.2025	114.24	112.26	113.00	112.77	3,116,943.00
26.06.2025	114.17	112.19	112.96	112.63	1,988,520.00
27.06.2025	114.71	112.99	112.99	114.45	3,320,539.00
30.06.2025	114.87	112.65	113.85	114.38	3,041,422.00
01.07.2025	116.25	114.00	114.24	115.30	2,828,130.00
02.07.2025	116.22	113.95	115.39	115.46	2,484,035.00
03.07.2025	116.07	112.68	115.49	114.11	2,041,968.00
07.07.2025	116.30	113.21	114.50	116.30	4,136,291.00
08.07.2025	115.40	111.94	114.82	112.69	3,300,464.00
09.07.2025	112.74	111.06	112.74	112.35	2,475,890.00
10.07.2025	113.57	111.61	111.76	112.26	2,519,200.00
11.07.2025	113.35	111.91	112.12	113.14	2,211,738.00
14.07.2025	114.68	112.62	113.29	114.39	2,022,884.00
15.07.2025	114.18	112.97	113.61	113.22	2,284,520.00
16.07.2025	113.70	111.11	113.36	112.57	2,133,231.00
17.07.2025	112.00	108.69	111.11	109.23	4,748,597.00
18.07.2025	110.54	108.82	109.55	110.09	2,534,440.00
21.07.2025	110.28	107.34	110.09	107.60	2,815,858.00
22.07.2025	109.97	108.10	108.10	109.83	2,048,562.00
23.07.2025	110.00	107.66	109.50	109.24	2,186,064.00
24.07.2025	109.60	107.74	109.43	107.75	1,666,481.00
25.07.2025	108.75	107.22	107.82	107.56	1,526,409.00
28.07.2025	107.06	104.70	107.03	105.81	2,728,493.00
29.07.2025	107.35	105.51	105.88	106.85	2,037,916.00
30.07.2025	107.27	105.42	106.70	105.54	3,018,065.00
31.07.2025	106.35	104.50	105.00	104.90	3,132,750.00
01.08.2025	109.03	105.06	105.32	108.53	4,215,036.00
04.08.2025	111.23	108.01	108.33	110.94	3,328,875.00
05.08.2025	111.65	109.78	109.78	110.86	2,477,036.00
06.08.2025	114.30	111.34	111.48	113.32	2,858,680.00
07.08.2025	115.83	113.00	113.13	115.63	2,669,070.00
08.08.2025	117.95	115.29	116.00	116.32	2,424,432.00
11.08.2025	117.48	114.32	116.65	114.55	2,695,849.00
12.08.2025	116.28	114.05	115.22	115.19	2,203,725.00
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00

צרו איתנו קשר *5988