גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD

שער

104.30

שינוי

+0.09%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.685	104.685	104.685	104.685	0.00
16:50	104.6	104.6	104.6	104.6	24,727.00
17:00	104.125	104.125	104.125	104.125	40,013.00
17:10	104.4	104.4	104.4	104.4	27,252.00
17:20	104.49	104.49	104.49	104.49	43,278.00
17:30	104.5312	104.5312	104.5312	104.5312	61,781.00
17:40	104.22	104.22	104.22	104.22	70,558.00
17:50	104.17	104.17	104.17	104.17	29,433.00
18:00	104.0388	104.0388	104.0388	104.0388	33,800.00
18:10	104.21	104.21	104.21	104.21	25,162.00
18:20	104	104	104	104	16,858.00
18:30	104.065	104.065	104.065	104.065	19,419.00
18:40	103.95	103.95	103.95	103.95	16,279.00
18:50	103.63	103.63	103.63	103.63	21,398.00
19:00	103.7	103.7	103.7	103.7	60,320.00
19:10	103.69	103.69	103.69	103.69	17,385.00
19:20	103.97	103.97	103.97	103.97	11,147.00
19:30	104	104	104	104	11,992.00
19:40	104.0396	104.0396	104.0396	104.0396	12,966.00
19:50	103.92	103.92	103.92	103.92	7,021.00
20:00	103.67	103.67	103.67	103.67	20,181.00
20:10	103.685	103.685	103.685	103.685	29,596.00
20:20	103.905	103.905	103.905	103.905	25,540.00
20:30	103.48	103.48	103.48	103.48	17,903.00
20:40	103.66	103.66	103.66	103.66	11,261.00
20:50	103.545	103.545	103.545	103.545	12,641.00
21:00	103.6	103.6	103.6	103.6	19,297.00
21:10	103.58	103.58	103.58	103.58	15,699.00
21:20	103.63	103.63	103.63	103.63	21,444.00
21:30	103.625	103.625	103.625	103.625	24,330.00
21:40	103.66	103.66	103.66	103.66	20,295.00
21:50	103.82	103.82	103.82	103.82	20,164.00
22:00	103.91	103.91	103.91	103.91	33,994.00
22:10	104.06	104.06	104.06	104.06	16,548.00
22:20	104.06	104.06	104.06	104.06	37,949.00
22:30	103.91	103.91	103.91	103.91	34,457.00
22:40	103.935	103.935	103.935	103.935	27,960.00
22:50	104.07	104.07	104.07	104.07	31,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 17:00	101.74	100.99	101.535	101.515	353,947.00
11.11.2025 17:30	102.1	101.57	101.57	101.8	376,045.00
11.11.2025 18:00	102.02	101.52	101.64	101.79	987,334.00
11.11.2025 18:30	102.28	101.67	101.73	102.28	1,071,470.00
11.11.2025 19:00	102.74	102.075	102.45	102.575	1,698,700.00
11.11.2025 19:30	103.255	102.295	102.655	103.255	2,577,414.00
11.11.2025 20:00	103.825	103.2	103.2	103.765	4,245,002.00
11.11.2025 20:30	103.8	103.39	103.8	103.56	4,468,897.00
11.11.2025 21:00	103.82	103.48	103.57	103.705	4,074,055.00
11.11.2025 21:30	103.7	103.38	103.7	103.545	4,030,206.00
11.11.2025 22:00	104.095	103.55	103.5715	104.02	5,864,329.00
11.11.2025 22:30	104.21	103.91	104.03	104.035	6,721,395.00
12.11.2025 16:30	105.1099	103.985	103.985	104.69	92,903.00
12.11.2025 17:00	104.82	104.01	104.73	104.265	396,718.00
12.11.2025 17:30	104.91	104.31	104.435	104.66	572,075.00
12.11.2025 18:00	104.985	104.38	104.75	104.395	1,083,781.00
12.11.2025 18:30	104.81	104.2998	104.34	104.615	989,326.00
12.11.2025 19:00	104.8	104.41	104.41	104.69	1,985,054.00
12.11.2025 19:30	104.78	104.505	104.69	104.695	2,556,620.00
12.11.2025 20:00	104.8	104.15	104.635	104.15	3,204,464.00
12.11.2025 20:30	104.39	104.045	104.09	104.045	2,658,185.00
12.11.2025 21:00	104.35	104.175	104.19	104.205	3,294,798.00
12.11.2025 21:30	104.62	104.17	104.17	104.19	3,612,411.00
12.11.2025 22:00	104.66	104.215	104.215	104.41	3,034,017.00
12.11.2025 22:30	104.625	104.265	104.38	104.265	3,553,779.00
13.11.2025 16:30	105.03	103.47	103.81	104.96	193,291.00
13.11.2025 17:00	104.9	104.06	104.9	104.06	441,618.00
13.11.2025 17:30	104.4512	104.22	104.31	104.28	730,853.00
13.11.2025 18:00	104.575	104.02	104.25	104.32	891,501.00
13.11.2025 18:30	104.61	104.1275	104.33	104.61	1,196,303.00
13.11.2025 19:00	104.645	104.2835	104.645	104.35	1,379,840.00
13.11.2025 19:30	104.61	104.26	104.365	104.455	1,609,880.00
13.11.2025 20:00	104.735	104.47	104.54	104.715	2,125,574.00
13.11.2025 20:30	104.98	104.605	104.66	104.68	3,198,652.00
13.11.2025 21:00	104.77	104.295	104.71	104.295	3,508,440.00
13.11.2025 21:30	104.38	103.77	104.22	104.38	2,887,004.00
13.11.2025 22:00	104.88	104.49	104.565	104.76	4,084,555.00
13.11.2025 22:30	104.65	104.2	104.59	104.2	4,663,195.00
14.11.2025 16:30	105.09	103.73	104.2	104.32	263,785.00
14.11.2025 17:00	104.78	104.205	104.32	104.285	765,429.00
14.11.2025 17:30	104.5	103.88	104.29	104.22	1,288,198.00
14.11.2025 18:00	104.22	103.935	104.06	104.075	1,597,726.00
14.11.2025 18:30	104.0692	103.555	104.0692	103.655	2,422,065.00
14.11.2025 19:00	104.08	103.605	103.69	104.03	3,012,213.00
14.11.2025 19:30	104.06	103.67	104	103.765	2,500,708.00
14.11.2025 20:00	103.92	103.42	103.68	103.45	3,323,280.00
14.11.2025 20:30	103.66	103.375	103.465	103.63	3,548,933.00
14.11.2025 21:00	103.73	103.53	103.67	103.61	4,222,359.00
14.11.2025 21:30	103.97	103.54	103.61	103.91	3,881,979.00
14.11.2025 22:00	104.24	103.855	103.915	103.875	3,005,720.00
14.11.2025 22:30	104.31	103.75	103.815	104.31	4,625,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	78.70	75.88	75.88	77.09	3,251,165.00
19.11.2024	78.27	76.38	77.46	76.50	2,259,586.00
20.11.2024	75.75	72.12	75.75	73.27	7,413,812.00
21.11.2024	74.43	73.27	73.47	73.92	3,114,730.00
22.11.2024	75.92	74.02	74.22	74.93	3,824,993.00
25.11.2024	77.75	75.87	75.92	76.59	4,947,845.00
26.11.2024	76.24	74.20	75.83	74.64	3,192,818.00
27.11.2024	76.37	74.71	75.50	76.26	3,182,923.00
29.11.2024	77.99	76.30	77.97	77.27	2,440,052.00
02.12.2024	77.93	76.04	77.00	77.79	3,622,406.00
03.12.2024	79.93	77.48	77.77	79.02	3,704,104.00
04.12.2024	80.17	78.38	79.74	79.50	5,868,559.00
05.12.2024	80.79	75.35	80.17	79.60	11,374,530.00
06.12.2024	84.75	80.88	81.32	81.59	6,918,450.00
09.12.2024	81.76	79.89	81.59	80.80	3,468,734.00
10.12.2024	82.97	79.24	80.92	82.39	3,393,813.00
11.12.2024	82.69	79.74	82.18	79.82	3,202,045.00
12.12.2024	80.21	77.94	80.09	78.42	2,733,789.00
13.12.2024	78.67	75.61	78.50	76.94	3,769,953.00
16.12.2024	76.90	74.96	76.35	75.27	3,314,247.00
17.12.2024	76.27	75.14	75.21	76.00	3,388,329.00
18.12.2024	78.09	75.61	75.76	75.94	4,481,098.00
19.12.2024	75.82	72.81	75.58	73.89	3,992,630.00
20.12.2024	76.81	73.79	73.79	76.40	5,794,085.00
23.12.2024	75.78	73.38	75.56	74.62	4,850,142.00
24.12.2024	75.01	74.12	74.50	74.64	1,542,334.00
26.12.2024	75.82	74.16	74.75	75.63	3,599,021.00
27.12.2024	76.52	75.19	75.39	75.89	2,659,091.00
30.12.2024	76.24	74.76	75.77	75.69	3,774,508.00
31.12.2024	76.32	74.92	75.69	75.82	3,499,692.00
06.01.2025	77.45	74.46	74.92	75.85	3,233,891.00
07.01.2025	78.00	74.08	75.65	74.17	3,587,790.00
08.01.2025	74.00	70.15	73.79	71.62	5,779,551.00
10.01.2025	71.87	70.78	71.19	71.36	4,415,946.00
13.01.2025	72.27	70.37	71.57	71.59	4,019,818.00
14.01.2025	72.03	69.33	71.50	69.38	3,918,813.00
15.01.2025	71.32	68.52	70.81	68.57	3,481,631.00
16.01.2025	69.45	66.43	67.81	69.26	5,023,901.00
17.01.2025	70.00	68.10	69.52	68.44	3,330,839.00
21.01.2025	72.55	69.09	69.09	71.94	7,570,653.00
22.01.2025	71.85	70.41	71.81	70.72	3,155,439.00
23.01.2025	71.37	69.90	70.60	71.33	2,453,029.00
24.01.2025	72.20	71.24	71.66	71.78	2,207,451.00
27.01.2025	73.70	72.42	72.79	73.30	2,431,255.00
28.01.2025	73.29	71.43	73.05	72.71	2,720,301.00
29.01.2025	73.40	71.63	73.00	72.04	2,207,523.00
30.01.2025	73.22	71.75	72.46	72.15	2,240,085.00
31.01.2025	73.10	71.03	72.03	71.06	2,873,109.00
03.02.2025	71.99	69.32	70.09	71.77	907,757.00
04.02.2025	73.05	71.01	71.01	71.80	2,543,100.00
05.02.2025	73.88	72.34	72.34	72.75	1,644,947.00
06.02.2025	73.75	72.25	73.70	72.61	2,591,154.00
07.02.2025	73.48	71.71	72.50	72.49	3,510,688.00
10.02.2025	74.17	71.62	72.78	74.14	3,029,199.00
11.02.2025	74.31	72.92	73.92	74.13	2,881,559.00
12.02.2025	73.91	72.75	73.07	73.81	2,308,283.00
13.02.2025	74.11	72.86	73.96	73.16	1,696,737.00
14.02.2025	73.95	72.01	73.70	72.56	2,806,166.00
18.02.2025	75.32	72.36	72.70	75.03	3,787,236.00
19.02.2025	75.90	74.49	75.23	75.63	2,447,101.00
20.02.2025	78.15	74.22	74.95	76.13	4,484,818.00
21.02.2025	76.75	74.97	76.20	76.69	3,526,000.00
24.02.2025	79.88	76.28	76.34	79.03	4,824,311.00
25.02.2025	79.28	77.09	78.85	78.58	4,309,468.00
26.02.2025	78.31	73.31	78.16	74.19	5,388,023.00
27.02.2025	74.67	72.73	73.73	73.98	2,153,811.00
28.02.2025	74.94	73.13	74.65	74.18	3,050,004.00
03.03.2025	74.55	71.26	73.57	71.89	3,693,436.00
04.03.2025	74.02	70.01	70.52	72.92	3,424,658.00
05.03.2025	73.87	72.52	72.63	73.70	2,601,441.00
06.03.2025	76.75	73.60	73.73	76.24	2,907,288.00
07.03.2025	82.62	75.56	75.57	81.84	7,193,334.00
10.03.2025	85.07	80.59	81.74	82.80	7,208,532.00
11.03.2025	83.10	77.24	83.10	78.64	4,465,242.00
12.03.2025	79.35	74.67	79.28	74.85	4,938,656.00
13.03.2025	81.14	76.44	78.62	79.95	8,551,533.00
14.03.2025	79.99	77.52	79.91	79.02	5,169,416.00
17.03.2025	80.80	78.10	79.90	79.85	3,229,836.00
18.03.2025	81.74	79.10	79.82	81.41	3,091,944.00
19.03.2025	82.64	80.51	80.81	82.33	3,384,707.00
20.03.2025	83.21	81.25	82.08	81.67	3,223,322.00
21.03.2025	84.14	80.51	81.17	83.66	6,955,393.00
24.03.2025	83.56	81.67	82.48	83.16	4,697,945.00
25.03.2025	84.23	82.23	83.21	82.58	3,893,767.00
26.03.2025	85.81	81.75	82.29	84.70	4,876,953.00
27.03.2025	87.86	85.10	85.33	87.54	4,715,628.00
28.03.2025	87.75	85.13	87.40	86.10	3,843,963.00
31.03.2025	88.50	85.40	85.40	87.93	5,922,370.00
01.04.2025	89.58	86.81	88.48	87.60	3,599,879.00
02.04.2025	90.54	87.43	87.43	90.20	4,909,137.00
03.04.2025	95.00	88.30	89.36	94.41	11,227,410.00
04.04.2025	97.85	92.26	92.26	92.62	9,775,844.00
07.04.2025	94.65	90.62	92.48	92.02	7,628,476.00
08.04.2025	93.20	86.78	92.95	87.70	7,388,844.00
09.04.2025	91.19	84.70	86.99	86.02	9,334,825.00
10.04.2025	88.89	85.60	86.00	87.13	6,454,297.00
11.04.2025	89.21	86.38	87.42	89.04	4,207,338.00
14.04.2025	90.79	87.92	88.85	90.31	3,263,487.00
15.04.2025	90.46	88.31	90.00	88.43	2,827,630.00
16.04.2025	89.74	87.25	89.10	89.36	3,332,412.00
17.04.2025	93.27	89.05	89.05	93.07	4,164,243.00
21.04.2025	95.95	93.16	93.55	95.61	4,595,068.00
22.04.2025	96.90	94.12	95.67	96.79	3,658,181.00
23.04.2025	96.71	93.69	95.88	95.43	3,851,156.00
24.04.2025	95.66	92.28	95.62	93.81	3,691,935.00
25.04.2025	94.50	93.26	94.00	93.56	3,039,775.00
28.04.2025	93.82	91.35	93.31	92.46	3,048,065.00
29.04.2025	93.48	91.77	93.09	93.33	2,558,897.00
30.04.2025	94.50	92.02	93.50	93.69	3,587,540.00
01.05.2025	93.16	89.34	93.16	90.55	5,163,183.00
02.05.2025	91.67	90.23	91.56	90.30	3,769,134.00
05.05.2025	92.69	90.45	91.05	92.21	2,615,689.00
06.05.2025	94.04	91.90	91.90	93.66	2,942,157.00
07.05.2025	94.11	91.70	93.82	92.89	2,187,328.00
08.05.2025	93.63	91.73	92.90	91.97	2,571,644.00
09.05.2025	92.50	91.13	91.61	91.66	1,845,973.00
12.05.2025	91.39	87.04	90.50	89.49	5,483,476.00
13.05.2025	89.93	86.69	89.05	86.85	4,066,490.00
14.05.2025	88.27	86.25	87.42	87.70	3,925,649.00
15.05.2025	93.01	87.54	87.70	92.99	3,884,373.00
16.05.2025	93.76	92.11	92.57	93.55	2,559,648.00
19.05.2025	98.53	93.56	93.64	98.18	4,704,191.00
20.05.2025	102.69	98.75	99.71	102.20	6,802,839.00
21.05.2025	102.20	100.28	101.26	100.78	2,952,470.00
22.05.2025	101.48	99.76	101.01	100.64	2,958,355.00
23.05.2025	101.98	100.47	100.88	101.39	2,135,814.00
27.05.2025	101.50	99.68	101.39	100.98	3,234,906.00
28.05.2025	100.82	97.55	100.82	97.77	3,152,373.00
29.05.2025	98.04	96.14	97.65	97.07	2,370,527.00
30.05.2025	98.15	96.52	96.83	97.25	5,244,735.00
02.06.2025	98.19	96.36	97.30	97.17	4,851,229.00
03.06.2025	113.61	106.08	106.96	112.57	15,305,370.00
04.06.2025	114.72	109.80	114.72	111.77	6,012,657.00
05.06.2025	115.11	111.76	112.05	113.84	4,532,160.00
06.06.2025	114.11	111.43	112.43	113.48	2,923,402.00
09.06.2025	114.52	112.44	113.60	113.31	3,058,283.00
10.06.2025	114.37	109.86	113.40	111.24	3,302,072.00
11.06.2025	112.24	110.89	111.37	111.45	2,692,491.00
12.06.2025	111.97	109.82	111.65	111.84	2,831,625.00
13.06.2025	113.10	111.30	112.18	111.68	2,318,582.00
16.06.2025	114.59	111.11	111.49	113.63	2,900,456.00
17.06.2025	113.86	112.02	112.99	113.32	2,094,617.00
18.06.2025	114.04	111.63	113.24	112.31	2,227,234.00
20.06.2025	112.53	110.32	112.19	111.51	4,972,166.00
23.06.2025	115.02	111.61	112.29	114.95	3,961,619.00
24.06.2025	113.86	109.55	111.47	113.31	4,589,398.00
25.06.2025	114.24	112.26	113.00	112.77	3,116,943.00
26.06.2025	114.17	112.19	112.96	112.63	1,988,520.00
27.06.2025	114.71	112.99	112.99	114.45	3,320,539.00
30.06.2025	114.87	112.65	113.85	114.38	3,041,422.00
01.07.2025	116.25	114.00	114.24	115.30	2,828,130.00
02.07.2025	116.22	113.95	115.39	115.46	2,484,035.00
03.07.2025	116.07	112.68	115.49	114.11	2,041,968.00
07.07.2025	116.30	113.21	114.50	116.30	4,136,291.00
08.07.2025	115.40	111.94	114.82	112.69	3,300,464.00
09.07.2025	112.74	111.06	112.74	112.35	2,475,890.00
10.07.2025	113.57	111.61	111.76	112.26	2,519,200.00
11.07.2025	113.35	111.91	112.12	113.14	2,211,738.00
14.07.2025	114.68	112.62	113.29	114.39	2,022,884.00
15.07.2025	114.18	112.97	113.61	113.22	2,284,520.00
16.07.2025	113.70	111.11	113.36	112.57	2,133,231.00
17.07.2025	112.00	108.69	111.11	109.23	4,748,597.00
18.07.2025	110.54	108.82	109.55	110.09	2,534,440.00
21.07.2025	110.28	107.34	110.09	107.60	2,815,858.00
22.07.2025	109.97	108.10	108.10	109.83	2,048,562.00
23.07.2025	110.00	107.66	109.50	109.24	2,186,064.00
24.07.2025	109.60	107.74	109.43	107.75	1,666,481.00
25.07.2025	108.75	107.22	107.82	107.56	1,526,409.00
28.07.2025	107.06	104.70	107.03	105.81	2,728,493.00
29.07.2025	107.35	105.51	105.88	106.85	2,037,916.00
30.07.2025	107.27	105.42	106.70	105.54	3,018,065.00
31.07.2025	106.35	104.50	105.00	104.90	3,132,750.00
01.08.2025	109.03	105.06	105.32	108.53	4,215,036.00
04.08.2025	111.23	108.01	108.33	110.94	3,328,875.00
05.08.2025	111.65	109.78	109.78	110.86	2,477,036.00
06.08.2025	114.30	111.34	111.48	113.32	2,858,680.00
07.08.2025	115.83	113.00	113.13	115.63	2,669,070.00
08.08.2025	117.95	115.29	116.00	116.32	2,424,432.00
11.08.2025	117.48	114.32	116.65	114.55	2,695,849.00
12.08.2025	116.28	114.05	115.22	115.19	2,203,725.00
13.08.2025	116.30	112.44	115.11	115.79	3,874,774.00
14.08.2025	115.65	113.46	115.33	114.70	1,752,264.00
15.08.2025	114.68	112.07	114.68	112.77	3,257,475.00
18.08.2025	114.00	112.25	113.58	112.30	1,968,300.00
19.08.2025	113.65	111.47	112.55	112.78	3,267,749.00
20.08.2025	115.91	112.46	112.73	114.85	2,608,590.00
21.08.2025	114.55	111.91	114.08	112.49	2,435,711.00
22.08.2025	113.75	111.37	112.11	112.40	2,428,369.00
25.08.2025	112.80	111.02	112.20	112.35	2,805,978.00
26.08.2025	112.48	110.08	112.43	110.50	2,717,137.00
27.08.2025	111.33	110.01	110.58	111.20	3,457,345.00
28.08.2025	115.00	105.69	114.97	111.71	7,417,675.00
29.08.2025	113.82	107.42	112.31	108.76	4,579,508.00
02.09.2025	110.93	108.34	109.75	110.46	2,637,667.00
03.09.2025	110.19	106.64	108.79	109.69	2,604,469.00
04.09.2025	110.24	107.86	110.11	108.44	2,764,141.00
05.09.2025	109.84	108.41	108.96	109.28	1,912,521.00
08.09.2025	110.70	107.25	110.57	108.72	3,357,725.00
09.09.2025	108.30	104.36	107.78	104.55	4,366,538.00
10.09.2025	106.49	104.03	104.50	106.47	3,091,748.00
11.09.2025	107.13	104.72	106.68	105.39	2,931,110.00
12.09.2025	105.42	103.72	104.44	104.40	2,556,986.00
15.09.2025	104.96	103.49	104.06	104.52	2,452,515.00
16.09.2025	105.00	103.34	104.31	104.21	2,312,889.00
17.09.2025	106.24	104.49	104.66	106.14	2,590,379.00
18.09.2025	107.26	104.97	105.49	106.31	1,393,288.00
19.09.2025	107.34	101.04	107.28	102.36	1,997,174.00
22.09.2025	102.20	99.90	102.07	101.84	1,716,607.00
23.09.2025	104.39	102.17	102.43	103.82	1,000,358.00
24.09.2025	104.51	103.04	103.17	104.51	1,179,963.00
25.09.2025	105.93	102.59	105.22	102.85	1,093,864.00
26.09.2025	103.37	101.67	103.37	102.08	1,810,298.00
29.09.2025	103.00	100.89	102.52	102.93	1,442,601.00
30.09.2025	103.83	101.21	103.07	103.38	1,752,541.00
01.10.2025	103.26	98.70	103.14	99.65	2,570,503.00
02.10.2025	101.64	99.54	99.90	101.43	1,646,582.00
03.10.2025	101.30	99.73	101.08	100.19	1,492,196.00
06.10.2025	100.40	98.07	100.40	98.14	1,662,251.00
07.10.2025	97.70	95.34	97.47	96.36	1,838,264.00
08.10.2025	99.22	96.50	96.74	98.14	1,804,672.00
09.10.2025	99.00	97.14	98.84	98.68	1,501,930.00
10.10.2025	100.50	98.10	98.88	99.23	1,516,158.00
13.10.2025	102.12	98.52	98.60	101.94	1,960,578.00
14.10.2025	103.94	101.10	102.23	103.72	1,475,898.00
15.10.2025	107.03	103.87	104.69	106.39	2,114,622.00
16.10.2025	107.23	103.43	106.21	103.87	1,885,015.00
17.10.2025	105.81	104.32	104.32	105.75	974,432.00
20.10.2025	108.31	105.25	105.60	106.46	1,299,037.00
21.10.2025	106.91	105.19	106.64	105.51	1,011,196.00
22.10.2025	105.51	102.96	105.11	103.59	1,133,054.00
23.10.2025	105.20	102.72	103.58	102.97	882,809.00
24.10.2025	103.78	101.35	103.35	101.98	1,103,081.00
27.10.2025	103.23	101.54	102.13	102.75	1,249,768.00
28.10.2025	103.27	100.88	102.21	101.93	957,045.00
29.10.2025	101.59	99.78	101.45	99.93	1,099,370.00
30.10.2025	100.87	99.04	100.59	99.49	1,139,581.00
31.10.2025	98.75	96.91	98.24	98.65	1,448,836.00
03.11.2025	99.51	96.01	97.90	99.17	1,220,723.00
04.11.2025	100.31	98.32	99.37	99.78	1,068,111.00
05.11.2025	100.83	99.06	99.60	100.60	1,053,498.00
06.11.2025	101.05	95.92	100.75	95.97	1,543,684.00
07.11.2025	99.36	95.11	96.20	99.19	1,972,119.00
10.11.2025	100.88	97.32	99.25	100.42	1,814,108.00
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00

צרו איתנו קשר *5988