גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136	136	136	136	0.00
16:50	135.315	135.315	135.315	135.315	10,721.00
17:00	134.815	134.815	134.815	134.815	22,462.00
17:10	135.6	135.6	135.6	135.6	8,110.00
17:20	134.9	134.9	134.9	134.9	30,192.00
17:30	135.22	135.22	135.22	135.22	12,845.00
17:40	135.91	135.91	135.91	135.91	36,507.00
17:50	135.8	135.8	135.8	135.8	9,482.00
18:00	135.57	135.57	135.57	135.57	58,188.00
18:10	135.575	135.575	135.575	135.575	16,421.00
18:20	136.015	136.015	136.015	136.015	8,991.00
18:30	136	136	136	136	10,356.00
18:40	136.085	136.085	136.085	136.085	11,733.00
18:50	136.31	136.31	136.31	136.31	15,660.00
19:00	136.27	136.27	136.27	136.27	4,774.00
19:10	136.25	136.25	136.25	136.25	5,926.00
19:20	136.67	136.67	136.67	136.67	7,011.00
19:30	137.15	137.15	137.15	137.15	32,349.00
19:40	137.27	137.27	137.27	137.27	29,389.00
19:50	137.16	137.16	137.16	137.16	17,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	137.28	136.185	136.56	136.62	832,198.00
06.11.2026 17:30	136.7999	135.66	136.485	135.96	1,169,299.00
06.11.2026 18:00	135.958	134.7	135.61	135.135	1,386,958.00
06.11.2026 18:30	135.45	134.9437	135.15	135.43	1,624,108.00
06.11.2026 19:00	135.3581	134.73	135.18	135.165	2,215,247.00
06.11.2026 19:30	135.39	134.9	135.155	134.96	2,455,867.00
06.11.2026 20:00	135.14	134.56	134.99	134.96	3,003,374.00
06.11.2026 20:30	134.96	134.37	134.96	134.37	4,798,993.00
06.11.2026 21:00	134.3916	133.84	134.3916	134.02	4,570,358.00
06.11.2026 21:30	133.9591	133.195	133.93	133.195	5,600,504.00
06.11.2026 22:00	134.185	133.195	133.35	133.89	6,887,277.00
06.11.2026 22:30	134.35	133.54	133.865	133.73	7,602,308.00
09.11.2026 16:30	134.795	133.35	134.37	133.86	270,703.00
09.11.2026 17:00	134.725	133.995	134.245	133.995	789,769.00
09.11.2026 17:30	133.995	133.995	133.995	133.995	145,023.00
09.11.2026 18:00	135.005	134.575	134.575	135.005	444,173.00
09.11.2026 18:30	135.07	134.83	135.07	135	1,443,375.00
09.11.2026 19:00	135.785	135.04	135.05	135.43	2,016,806.00
09.11.2026 19:30	136.93	135.34	135.43	136.93	3,171,183.00
09.11.2026 20:00	137.27	136.7017	137	136.92	4,378,593.00
09.11.2026 20:30	137.22	136.67	136.84	136.67	4,562,400.00
09.11.2026 21:00	136.775	136.5	136.775	136.59	4,661,345.00
09.11.2026 21:30	137.035	136.29	136.59	136.766	4,221,956.00
09.11.2026 22:00	137.45	136.755	137	137.36	5,450,227.00
09.11.2026 22:30	137.33	136.66	137.33	136.66	8,703,771.00
10.11.2026 16:30	136.0025	134.7129	135.6232	135.05	231,916.00
10.11.2026 17:00	135.6	134.7	135.09	135.125	480,889.00
10.11.2026 17:30	135.92	134.969	135.5775	135.59	912,879.00
10.11.2026 18:00	136.21	135.575	135.635	136.125	1,217,359.00
10.11.2026 18:30	136.38	135.955	135.99	136.38	1,525,566.00
10.11.2026 19:00	137.2	136.24	136.38	137.145	1,891,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	104.22	100.61	100.79	104.16	1,483,218.00
12.11.2025	105.11	103.94	104.20	104.24	1,157,749.00
13.11.2025	105.03	103.14	103.81	104.21	1,260,958.00
14.11.2025	105.25	103.35	103.78	104.30	1,217,736.00
17.11.2025	105.75	102.68	103.67	103.17	1,148,247.00
18.11.2025	104.79	102.23	102.89	103.35	1,064,530.00
19.11.2025	104.16	99.50	103.58	99.65	1,672,672.00
20.11.2025	101.42	99.72	99.76	100.29	1,173,144.00
21.11.2025	102.81	99.60	100.93	101.70	1,479,827.00
24.11.2025	103.19	100.78	101.70	101.70	1,723,418.00
25.11.2025	106.33	102.25	102.31	104.32	1,483,035.00
26.11.2025	109.25	104.52	104.76	108.80	1,610,547.00
28.11.2025	109.78	108.50	108.75	109.42	622,156.00
01.12.2025	111.07	108.28	109.04	109.48	1,450,475.00
02.12.2025	110.51	108.40	109.45	110.02	1,733,575.00
03.12.2025	111.87	109.93	110.73	109.97	2,287,497.00
04.12.2025	125.40	114.62	115.10	125.21	7,643,434.00
05.12.2025	135.08	124.32	124.98	132.36	6,535,742.00
08.12.2025	133.00	122.70	133.02	124.27	3,556,356.00
09.12.2025	128.55	124.07	124.97	125.58	2,244,752.00
10.12.2025	126.63	123.86	126.39	125.86	1,212,661.00
11.12.2025	132.71	126.14	125.99	132.67	2,102,365.00
12.12.2025	133.31	130.79	132.50	133.22	2,769,185.00
15.12.2025	135.57	132.07	134.85	132.91	2,292,451.00
16.12.2025	135.68	132.80	133.05	134.52	4,232,068.00
17.12.2025	137.60	133.50	134.51	137.01	2,049,087.00
18.12.2025	137.90	135.66	136.22	136.69	2,572,305.00
19.12.2025	137.41	134.18	136.15	137.24	1,964,066.00
22.12.2025	138.46	136.38	137.75	137.46	1,457,671.00
23.12.2025	137.15	133.88	136.93	134.24	926,886.00
24.12.2025	136.25	133.50	134.01	135.38	591,218.00
26.12.2025	137.89	135.54	135.77	137.84	835,466.00
29.12.2025	139.83	137.18	137.19	137.54	1,871,711.00
30.12.2025	138.09	135.73	136.10	135.84	818,024.00
31.12.2025	135.70	132.58	135.45	132.79	1,117,788.00
02.01.2026	137.70	132.65	132.92	136.81	1,758,552.00
05.01.2026	138.98	133.85	135.45	138.92	2,014,695.00
06.01.2026	146.18	139.01	139.00	144.71	2,756,214.00
07.01.2026	146.00	142.82	144.78	143.51	1,757,684.00
08.01.2026	145.16	142.51	143.57	144.00	1,895,055.00
09.01.2026	144.90	141.55	143.55	142.73	1,493,741.00
12.01.2026	149.02	142.41	143.21	148.84	2,125,040.00
13.01.2026	152.09	147.56	148.61	151.29	1,480,818.00
14.01.2026	154.75	150.87	151.92	151.03	1,750,585.00
15.01.2026	152.68	149.08	150.34	151.74	1,613,593.00
16.01.2026	152.16	147.71	151.28	148.70	2,015,078.00
20.01.2026	151.17	145.84	149.55	146.59	2,285,065.00
21.01.2026	147.87	145.29	147.18	147.18	1,709,118.00
22.01.2026	149.26	143.99	147.66	144.54	2,053,380.00
23.01.2026	147.40	144.39	145.26	146.95	1,360,282.00
26.01.2026	152.71	148.68	148.94	150.46	1,793,201.00
27.01.2026	151.04	147.16	150.92	147.66	1,470,830.00
28.01.2026	147.77	143.39	147.10	145.05	950,141.00
29.01.2026	145.48	140.85	145.60	141.74	1,412,280.00
30.01.2026	143.57	140.00	140.57	143.46	1,159,401.00
02.02.2026	145.17	142.71	144.13	143.51	1,534,509.00
03.02.2026	150.05	142.96	144.53	148.01	2,028,130.00
04.02.2026	151.17	146.44	148.60	149.25	1,385,388.00
05.02.2026	149.38	144.62	148.62	144.89	1,118,750.00
06.02.2026	148.21	145.82	146.53	146.66	774,968.00
09.02.2026	149.88	146.87	146.96	147.36	1,150,771.00
10.02.2026	148.80	145.88	148.26	146.23	878,445.00
11.02.2026	147.96	144.31	146.28	147.15	1,486,174.00
12.02.2026	150.68	145.94	148.12	148.42	1,612,100.00
13.02.2026	153.87	146.57	148.39	153.82	1,511,914.00
17.02.2026	154.74	147.57	154.17	149.75	1,553,389.00
18.02.2026	153.82	149.12	149.49	152.04	1,275,638.00
19.02.2026	153.90	149.70	151.13	151.81	1,050,989.00
20.02.2026	154.24	149.11	151.50	150.63	1,324,321.00
23.02.2026	153.31	149.17	149.83	152.86	1,182,294.00
24.02.2026	154.60	150.96	153.17	153.95	1,194,232.00
25.02.2026	156.53	153.26	154.45	154.89	1,719,257.00
26.02.2026	158.23	153.53	154.45	154.02	1,223,864.00
27.02.2026	157.03	153.52	153.50	156.24	1,583,389.00
02.03.2026	156.88	151.43	155.17	152.62	1,270,271.00
03.03.2026	154.83	149.30	149.97	153.06	1,347,972.00
04.03.2026	155.22	150.53	155.28	151.58	1,191,402.00
05.03.2026	150.21	144.55	149.72	146.54	2,050,788.00
06.03.2026	147.50	144.74	145.02	146.30	1,531,828.00
09.03.2026	145.76	141.62	145.24	145.42	1,449,293.00
10.03.2026	149.23	144.50	145.06	145.94	1,856,128.00
11.03.2026	146.99	143.74	145.36	144.85	2,390,462.00
12.03.2026	140.00	128.84	131.50	136.02	4,917,065.00
13.03.2026	135.98	131.13	135.85	131.87	1,835,836.00
16.03.2026	135.49	131.41	132.91	134.84	1,551,269.00
17.03.2026	135.38	130.38	135.04	130.92	2,109,970.00
18.03.2026	130.83	126.16	130.52	126.59	1,853,537.00
19.03.2026	126.93	122.89	126.11	123.43	1,747,834.00
20.03.2026	124.85	122.70	124.63	124.48	1,579,722.00
23.03.2026	126.44	123.75	127.17	125.12	1,499,411.00
24.03.2026	122.81	117.09	121.62	117.89	2,325,635.00
25.03.2026	120.34	116.60	120.17	119.55	1,829,505.00
26.03.2026	121.76	118.51	118.85	119.21	2,664,822.00
27.03.2026	119.66	117.14	119.65	117.14	1,485,500.00
30.03.2026	119.75	116.94	118.55	117.84	1,296,553.00
31.03.2026	119.90	116.70	118.82	118.72	1,479,299.00
01.04.2026	121.13	117.12	120.36	117.15	1,447,592.00
02.04.2026	119.87	115.32	116.32	119.75	1,055,275.00
06.04.2026	125.09	119.97	120.00	125.02	1,461,318.00
07.04.2026	124.33	120.46	123.92	121.17	1,384,336.00
08.04.2026	124.44	120.65	121.08	123.05	1,368,655.00
09.04.2026	121.51	118.02	122.07	119.72	1,362,868.00
10.04.2026	119.78	114.89	119.63	115.73	1,494,875.00
13.04.2026	119.95	114.70	115.23	119.32	2,282,342.00
14.04.2026	120.56	117.80	118.85	119.59	1,045,210.00
15.04.2026	121.75	117.65	119.21	121.58	1,096,429.00
16.04.2026	125.71	121.81	122.45	123.49	1,615,052.00
17.04.2026	127.26	123.31	123.46	126.70	1,182,268.00
20.04.2026	126.87	124.63	125.90	126.46	1,084,303.00
21.04.2026	126.94	123.69	126.53	124.10	1,008,647.00
22.04.2026	125.01	121.51	124.75	123.15	1,168,009.00
23.04.2026	123.52	120.43	123.17	122.04	1,022,414.00
24.04.2026	122.18	119.51	122.19	120.69	933,395.00
27.04.2026	121.40	116.72	120.80	117.37	886,545.00
28.04.2026	119.19	114.25	118.50	115.81	1,327,401.00
29.04.2026	116.25	112.76	115.37	114.17	1,354,556.00
30.04.2026	116.62	114.11	115.18	115.80	1,115,979.00
01.05.2026	116.55	113.40	116.36	114.45	943,109.00
05.05.2026	118.57	115.82	116.20	117.03	1,473,470.00
06.05.2026	117.51	114.81	116.75	116.37	1,515,065.00
07.05.2026	117.54	113.56	115.71	116.48	1,624,947.00
08.05.2026	117.37	112.91	117.08	113.26	1,480,495.00
11.05.2026	112.31	103.64	111.78	104.63	3,521,492.00
12.05.2026	105.21	102.26	104.29	102.97	2,589,104.00
13.05.2026	103.38	100.81	102.00	101.76	2,069,967.00
14.05.2026	105.51	102.15	102.15	105.05	1,773,793.00
15.05.2026	105.36	102.33	105.26	102.40	1,719,792.00
18.05.2026	106.47	100.42	101.86	106.21	2,710,586.00
19.05.2026	106.03	100.24	103.23	103.52	2,299,328.00
20.05.2026	105.51	101.06	102.57	104.60	1,595,957.00
21.05.2026	105.26	99.57	101.75	105.05	1,920,618.00
22.05.2026	106.03	104.26	104.39	105.66	1,219,233.00
26.05.2026	105.63	101.79	104.93	103.65	1,877,994.00
27.05.2026	106.90	102.43	102.83	104.34	2,501,748.00
28.05.2026	111.37	107.38	110.50	109.93	2,280,502.00
29.05.2026	110.67	108.07	108.79	110.61	2,477,655.00
01.06.2026	111.89	108.17	111.01	109.97	3,399,213.00
02.06.2026	114.24	105.55	113.00	106.23	4,596,232.00
03.06.2026	106.89	101.87	105.01	105.10	2,357,188.00
04.06.2026	106.74	103.18	106.50	103.52	1,452,049.00
05.06.2026	105.67	102.65	104.31	103.67	1,261,967.00
08.06.2026	106.89	103.44	103.64	106.85	1,547,835.00
09.06.2026	110.50	106.44	107.11	109.28	1,853,890.00
10.06.2026	110.94	107.60	109.20	109.96	1,337,039.00
11.06.2026	114.63	108.62	109.60	114.34	1,513,582.00
12.06.2026	116.65	114.38	115.10	114.80	1,090,113.00
15.06.2026	119.20	115.45	116.87	116.40	1,914,829.00
16.06.2026	117.60	112.98	116.54	113.75	1,793,860.00
17.06.2026	113.55	107.91	112.97	108.67	1,880,875.00
18.06.2026	113.81	108.95	109.06	113.51	1,799,445.00
22.06.2026	116.59	111.88	112.05	112.51	1,040,126.00
23.06.2026	115.08	113.04	113.04	114.59	1,020,756.00
24.06.2026	119.67	114.56	114.53	119.18	1,416,618.00
25.06.2026	120.13	115.92	119.67	117.60	1,090,584.00
26.06.2026	120.93	118.14	118.40	119.55	1,474,490.00
29.06.2026	118.88	116.81	118.44	117.53	819,908.00
30.06.2026	116.25	113.32	115.79	115.07	926,713.00
01.07.2026	116.52	114.13	115.11	115.25	1,095,116.00
02.07.2026	118.33	115.49	116.49	118.13	1,770,700.00
06.07.2026	119.65	114.63	118.90	116.33	954,411.00
07.07.2026	117.71	115.15	115.96	115.44	906,021.00
08.07.2026	115.93	113.20	114.84	114.45	360,433.00
09.07.2026	116.63	113.51	114.20	115.72	897,136.00
10.07.2026	118.81	116.43	116.43	118.37	626,716.00
13.07.2026	125.75	120.95	120.50	123.45	1,655,323.00
14.07.2026	123.81	119.83	123.77	120.15	1,298,644.00
15.07.2026	122.82	118.92	119.38	121.29	1,021,662.00
16.07.2026	127.97	121.97	122.90	127.16	2,632,516.00
17.07.2026	130.60	124.68	127.95	125.79	1,389,762.00
20.07.2026	126.56	124.69	126.15	124.72	940,127.00
21.07.2026	125.17	122.59	124.13	123.26	779,794.00
22.07.2026	124.66	119.85	124.13	120.25	881,686.00
23.07.2026	117.86	114.42	118.08	115.14	1,289,962.00
24.07.2026	119.36	115.16	115.51	117.24	637,992.00
27.07.2026	124.45	118.68	118.68	123.25	1,140,958.00
28.07.2026	127.42	124.35	124.54	125.99	1,210,677.00
29.07.2026	129.13	124.34	126.21	128.70	811,756.00
30.07.2026	128.07	125.81	127.92	127.56	826,963.00
31.07.2026	127.70	125.50	126.54	127.07	484,523.00
03.08.2026	130.96	126.52	129.10	127.72	815,047.00
04.08.2026	128.32	124.50	125.92	127.35	838,825.00
05.08.2026	128.60	126.04	128.43	126.86	625,789.00
06.08.2026	128.24	125.85	127.71	127.48	696,445.00
07.08.2026	127.98	125.56	127.36	126.55	758,199.00
10.08.2026	125.23	121.43	124.61	122.50	1,186,820.00
11.08.2026	122.92	119.70	120.70	120.03	873,413.00
12.08.2026	120.64	118.00	120.30	119.59	981,901.00
13.08.2026	123.07	119.85	121.57	122.13	844,075.00
14.08.2026	125.77	122.19	122.21	123.28	708,147.00
17.08.2026	122.09	119.80	122.01	120.06	905,253.00
18.08.2026	124.23	120.52	122.02	120.85	1,029,125.00
19.08.2026	124.09	121.75	121.87	122.27	1,021,285.00
20.08.2026	123.09	117.51	117.68	120.59	1,070,558.00
21.08.2026	123.43	121.30	121.79	123.38	697,764.00
24.08.2026	125.50	123.00	123.39	125.33	925,891.00
25.08.2026	124.77	122.30	124.14	122.61	705,475.00
26.08.2026	123.79	120.44	122.04	122.69	1,552,405.00
27.08.2026	132.50	124.50	130.75	125.95	2,996,203.00
28.08.2026	125.00	121.35	124.72	122.84	1,601,155.00
31.08.2026	127.06	122.72	123.44	126.79	1,601,166.00
01.09.2026	131.77	126.24	126.75	131.08	1,826,480.00
02.09.2026	134.13	131.29	131.37	132.82	783,527.00
03.09.2026	133.76	130.64	132.52	131.28	838,749.00
04.09.2026	133.63	130.77	131.79	133.20	704,948.00
08.09.2026	132.49	126.31	132.49	127.88	1,199,107.00
09.09.2026	127.99	124.13	127.35	124.51	1,140,253.00
10.09.2026	126.06	122.39	124.18	123.00	855,436.00
11.09.2026	125.73	122.89	124.50	124.57	1,005,516.00
14.09.2026	129.72	124.73	125.41	129.18	1,504,696.00
15.09.2026	130.76	124.49	129.00	124.81	1,144,492.00
16.09.2026	125.78	122.25	125.26	123.02	1,054,045.00
17.09.2026	125.12	123.51	124.27	124.94	1,024,243.00
18.09.2026	125.74	122.25	124.50	122.41	1,272,875.00
21.09.2026	124.00	121.68	123.42	121.93	1,011,130.00
22.09.2026	125.03	122.46	123.57	122.63	832,982.00
23.09.2026	122.79	120.05	122.16	120.57	728,394.00
24.09.2026	124.99	122.32	123.35	122.58	1,215,668.00
25.09.2026	125.75	122.30	122.89	124.83	1,175,826.00
28.09.2026	125.50	122.45	123.58	124.35	982,374.00
29.09.2026	124.04	120.48	124.02	122.64	1,150,545.00
30.09.2026	124.26	118.85	123.42	119.57	1,113,413.00
01.10.2026	121.12	118.46	119.77	118.95	661,917.00
02.10.2026	119.33	117.31	119.05	118.88	657,071.00
05.10.2026	121.44	118.20	119.00	119.33	723,677.00
06.10.2026	124.72	120.48	120.75	123.37	1,338,590.00
07.10.2026	124.42	122.07	123.45	122.19	679,335.00
08.10.2026	125.34	121.51	121.94	124.30	777,175.00
09.10.2026	127.96	123.18	124.08	127.22	807,231.00
12.10.2026	127.82	125.30	127.64	126.51	428,835.00
13.10.2026	129.15	124.97	127.48	125.02	633,185.00
14.10.2026	130.59	123.88	124.75	129.93	1,068,457.00
15.10.2026	135.61	132.36	132.98	133.83	1,221,139.00
16.10.2026	135.99	133.57	134.07	134.35	1,175,546.00
19.10.2026	134.64	132.33	133.50	133.30	1,225,381.00
20.10.2026	137.07	133.70	134.48	134.21	571,928.00
21.10.2026	134.37	131.46	133.39	132.11	834,224.00
22.10.2026	139.12	132.27	132.55	139.12	1,211,202.00
23.10.2026	139.08	130.47	137.81	132.70	947,923.00
26.10.2026	135.34	124.62	133.01	128.42	2,335,732.00
27.10.2026	128.91	126.32	126.90	126.82	997,211.00
28.10.2026	127.28	125.17	126.50	126.18	1,196,740.00
29.10.2026	130.13	126.15	127.46	130.10	1,071,853.00
30.10.2026	133.01	131.08	132.50	132.30	737,366.00
02.11.2026	136.58	132.45	132.70	135.84	1,037,164.00
03.11.2026	135.18	129.95	135.16	130.51	723,231.00
04.11.2026	141.90	133.79	134.47	141.67	1,958,064.00
05.11.2026	144.61	136.25	143.23	137.97	2,098,908.00
06.11.2026	137.34	133.15	134.73	133.75	948,248.00
09.11.2026	137.46	133.35	134.26	136.68	970,221.00

צרו איתנו קשר *5988