גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 19:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

55.5442

שינוי

-0.23%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.795	55.795	55.795	55.795	0.00
16:50	55.5462	55.5462	55.5462	55.5462	174,918.00
17:00	55.56	55.56	55.56	55.56	89,171.00
17:10	55.41	55.41	55.41	55.41	167,185.00
17:20	55.35	55.35	55.35	55.35	557,009.00
17:30	55.36	55.36	55.36	55.36	137,285.00
17:40	55.385	55.385	55.385	55.385	98,897.00
17:50	55.31	55.31	55.31	55.31	134,250.00
18:00	55.365	55.365	55.365	55.365	157,326.00
18:10	55.51	55.51	55.51	55.51	95,318.00
18:20	55.6	55.6	55.6	55.6	77,654.00
18:30	55.55	55.55	55.55	55.55	61,468.00
18:40	55.69	55.69	55.69	55.69	59,915.00
18:50	55.53	55.53	55.53	55.53	66,857.00
19:00	55.51	55.51	55.51	55.51	42,749.00
19:10	55.57	55.57	55.57	55.57	49,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	56.21	55.804	56.21	55.865	935,599.00
06.06.2025 17:30	55.9	55.67	55.825	55.71	1,152,868.00
06.06.2025 18:00	55.73	55.49	55.73	55.585	1,924,106.00
06.06.2025 18:30	55.62	55.48	55.585	55.59	2,660,758.00
06.06.2025 19:00	55.72	55.5	55.6	55.715	4,392,664.00
06.06.2025 19:30	55.81	55.6	55.705	55.61	4,091,650.00
06.06.2025 20:00	55.74	55.525	55.617	55.735	4,319,577.00
06.06.2025 20:30	55.78	55.71	55.735	55.77	6,059,800.00
06.06.2025 21:00	55.83	55.73	55.75	55.735	7,701,732.00
06.06.2025 21:30	55.81	55.72	55.75	55.75	6,071,901.00
06.06.2025 22:00	55.85	55.72	55.745	55.785	10,391,671.00
06.06.2025 22:30	55.89	55.77	55.83	55.805	10,116,001.00
09.06.2025 16:30	55.92	55.58	55.77	55.915	759,458.00
09.06.2025 17:00	56.05	55.64	55.89	55.66	2,110,086.00
09.06.2025 17:30	55.825	55.69	55.69	55.825	2,701,597.00
09.06.2025 18:00	56.035	55.79	55.86	55.98	3,341,707.00
09.06.2025 18:30	56.11	55.965	56	56.04	5,213,957.00
09.06.2025 19:00	56.17	56.01	56.05	56.17	7,163,323.00
09.06.2025 19:30	56.155	56.03	56.15	56.03	6,878,213.00
09.06.2025 20:00	56.13	55.95	56	56.125	5,880,765.00
09.06.2025 20:30	56.1265	55.971	56.1265	55.971	7,253,809.00
09.06.2025 21:00	56.065	55.91	55.98	55.95	8,918,208.00
09.06.2025 21:30	56.05	55.9546	55.9546	56.025	10,650,886.00
09.06.2025 22:00	56.05	55.805	56.015	55.815	9,136,222.00
09.06.2025 22:30	55.85	55.645	55.815	55.6812	10,235,952.00
10.06.2025 16:30	55.89	55.465	55.63	55.465	546,878.00
10.06.2025 17:00	55.49	55.29	55.45	55.44	1,446,688.00
10.06.2025 17:30	55.45	55.295	55.445	55.4	3,207,752.00
10.06.2025 18:00	55.62	55.47	55.47	55.54	5,272,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	51.85	50.96	51.10	51.53	4,103,033.00
12.06.2024	52.22	50.63	52.11	50.80	3,492,955.00
13.06.2024	51.13	50.40	50.81	50.69	2,942,725.00
14.06.2024	50.65	50.02	50.40	50.43	2,162,002.00
17.06.2024	50.04	49.21	50.00	49.45	6,102,290.00
18.06.2024	49.76	49.18	49.45	49.42	3,827,168.00
20.06.2024	50.38	49.50	49.70	49.81	3,884,683.00
21.06.2024	50.04	49.13	49.95	49.21	6,341,745.00
24.06.2024	49.95	49.11	49.25	49.90	4,025,961.00
25.06.2024	49.95	49.09	49.70	49.19	2,629,426.00
26.06.2024	49.39	48.66	49.00	49.25	2,792,672.00
27.06.2024	49.64	49.01	49.24	49.61	2,822,960.00
28.06.2024	49.61	48.47	49.50	49.00	6,706,323.00
01.07.2024	49.40	47.99	49.09	48.01	3,523,086.00
02.07.2024	48.63	48.03	48.15	48.54	3,011,073.00
03.07.2024	49.45	48.56	48.78	49.21	2,091,856.00
05.07.2024	49.27	48.75	49.21	49.11	2,380,802.00
08.07.2024	49.43	48.88	49.11	49.33	3,084,184.00
09.07.2024	49.93	49.03	49.21	49.48	2,691,993.00
10.07.2024	49.79	49.18	49.67	49.75	2,033,081.00
11.07.2024	51.73	49.95	50.14	51.63	3,766,636.00
12.07.2024	52.34	51.52	51.75	51.96	3,415,842.00
15.07.2024	51.82	50.70	51.82	51.03	2,793,953.00
16.07.2024	51.74	51.16	51.23	51.29	2,530,194.00
17.07.2024	52.56	51.29	51.55	52.04	4,046,228.00
18.07.2024	52.46	51.52	51.65	51.57	2,829,460.00
19.07.2024	51.82	50.96	51.82	51.41	2,679,548.00
22.07.2024	-99.99	-99.99	51.58	51.77	0.00
23.07.2024	51.74	50.67	51.64	50.72	4,158,561.00
24.07.2024	52.29	50.67	51.23	52.13	4,163,770.00
25.07.2024	53.24	51.99	52.44	52.30	3,805,220.00
26.07.2024	52.97	52.30	52.52	52.70	2,964,900.00
29.07.2024	53.10	52.21	52.78	52.91	2,062,265.00
30.07.2024	53.31	52.65	52.86	53.21	2,541,062.00
31.07.2024	53.47	52.73	53.34	53.46	6,130,517.00
01.08.2024	55.66	52.87	53.59	55.44	5,472,166.00
02.08.2024	57.60	55.01	56.08	56.08	5,499,539.00
05.08.2024	56.84	53.79	56.27	54.04	5,069,314.00
06.08.2024	54.63	53.90	54.12	54.17	5,039,818.00
07.08.2024	55.57	53.90	54.35	55.09	4,239,326.00
08.08.2024	55.08	54.07	54.58	54.19	3,427,487.00
09.08.2024	54.64	53.37	54.27	54.47	2,900,872.00
12.08.2024	54.80	54.24	54.50	54.72	2,671,675.00
13.08.2024	55.19	54.59	54.89	55.08	3,099,210.00
14.08.2024	56.14	54.78	54.92	55.50	4,203,744.00
15.08.2024	55.50	54.84	55.10	55.29	3,741,042.00
16.08.2024	56.22	55.22	55.56	56.01	3,459,096.00
19.08.2024	56.57	55.80	56.00	56.29	2,720,104.00
20.08.2024	56.78	56.08	56.29	56.30	2,816,194.00
21.08.2024	56.62	56.16	56.30	56.41	1,964,412.00
22.08.2024	56.56	56.17	56.51	56.44	1,852,674.00
23.08.2024	56.83	56.30	56.62	56.47	2,021,307.00
26.08.2024	56.96	56.36	56.61	56.52	2,574,835.00
27.08.2024	56.71	55.90	56.47	56.03	2,295,449.00
28.08.2024	56.42	55.88	56.14	56.15	4,816,767.00
29.08.2024	56.21	55.41	56.19	56.12	3,311,677.00
30.08.2024	56.01	55.31	55.56	55.90	5,450,379.00
03.09.2024	57.15	55.65	55.69	56.73	4,061,795.00
04.09.2024	57.73	56.87	57.12	57.49	3,268,077.00
05.09.2024	58.13	57.06	57.97	57.34	2,541,404.00
06.09.2024	57.86	57.02	57.49	57.11	2,554,900.00
09.09.2024	57.64	56.82	57.18	57.37	4,087,518.00
10.09.2024	58.11	57.49	57.64	57.71	2,789,057.00
11.09.2024	57.58	56.56	57.45	57.23	4,234,543.00
12.09.2024	57.55	56.85	57.20	57.18	3,121,774.00
13.09.2024	58.18	56.92	57.47	58.16	2,974,113.00
16.09.2024	58.94	58.08	58.42	58.53	3,257,677.00
17.09.2024	58.72	57.92	58.40	58.35	3,461,704.00
18.09.2024	58.35	57.02	58.29	57.41	2,920,832.00
19.09.2024	57.67	56.83	57.22	57.48	4,089,759.00
20.09.2024	57.99	57.18	57.74	57.93	9,298,293.00
23.09.2024	58.17	57.57	58.00	57.86	4,274,458.00
24.09.2024	58.06	56.96	57.46	57.02	5,643,249.00
25.09.2024	57.38	56.73	57.38	57.22	5,096,397.00
26.09.2024	57.90	56.95	57.14	57.13	4,700,755.00
27.09.2024	57.56	57.01	57.36	57.16	3,544,868.00
30.09.2024	57.80	57.07	57.47	57.79	3,482,240.00
01.10.2024	58.73	57.41	57.69	58.24	3,901,728.00
02.10.2024	58.45	57.90	58.00	58.36	2,081,023.00
03.10.2024	58.59	57.96	58.48	58.08	2,215,743.00
04.10.2024	58.31	57.23	57.44	58.23	2,459,477.00
07.10.2024	58.02	56.88	58.00	57.09	2,447,715.00
08.10.2024	57.44	56.81	57.42	56.81	3,127,117.00
09.10.2024	57.23	56.02	56.78	56.38	2,735,468.00
10.10.2024	56.86	55.47	56.58	55.49	5,507,548.00
11.10.2024	56.29	55.42	55.49	56.22	3,477,571.00
14.10.2024	56.99	56.02	56.19	56.93	3,345,810.00
15.10.2024	58.16	57.21	57.22	57.61	3,073,691.00
16.10.2024	60.72	57.74	58.75	60.55	8,409,461.00
17.10.2024	60.73	59.64	60.58	59.74	4,924,346.00
18.10.2024	60.00	59.14	59.77	59.92	4,050,986.00
21.10.2024	60.67	59.84	60.16	60.03	3,520,497.00
22.10.2024	60.20	58.79	59.45	60.00	4,175,841.00
23.10.2024	60.93	59.79	59.95	60.93	2,623,428.00
24.10.2024	61.26	60.53	60.94	60.77	2,587,451.00
25.10.2024	61.16	59.49	61.00	59.58	3,200,251.00
28.10.2024	60.38	59.74	59.92	60.12	2,925,639.00
29.10.2024	59.91	58.62	59.82	58.62	4,938,664.00
30.10.2024	59.06	58.07	58.81	58.45	4,085,916.00
31.10.2024	59.96	58.51	58.76	59.53	5,968,818.00
04.11.2024	58.55	57.26	58.40	57.62	6,336,366.00
05.11.2024	58.66	57.18	57.44	58.59	3,773,362.00
06.11.2024	58.35	57.05	58.28	57.07	5,688,715.00
07.11.2024	57.58	56.60	57.42	56.63	5,896,153.00
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00
25.11.2024	58.97	58.24	58.50	58.53	5,569,827.00
26.11.2024	59.34	58.26	58.55	59.12	4,572,724.00
27.11.2024	60.27	59.42	59.58	59.70	5,400,702.00
29.11.2024	59.39	58.51	59.18	58.75	2,553,321.00
02.12.2024	58.76	57.28	58.76	57.34	4,546,282.00
03.12.2024	57.88	56.66	57.70	56.67	6,437,853.00
04.12.2024	56.92	55.95	56.47	56.36	4,593,276.00
05.12.2024	57.38	56.20	56.40	56.91	5,764,255.00
06.12.2024	57.11	55.82	57.00	56.05	3,453,254.00
09.12.2024	56.26	55.43	56.05	55.59	6,277,605.00
10.12.2024	55.41	54.22	55.37	55.01	5,098,785.00
11.12.2024	55.21	54.00	55.06	54.27	4,150,853.00
12.12.2024	54.51	53.54	54.45	53.83	6,079,417.00
13.12.2024	54.44	53.72	53.83	54.04	2,985,159.00
16.12.2024	54.29	53.51	54.08	53.53	3,347,706.00
17.12.2024	53.82	53.10	53.19	53.59	3,512,840.00
18.12.2024	53.90	52.60	53.51	52.63	5,864,141.00
19.12.2024	53.60	52.44	52.67	52.99	4,215,458.00
20.12.2024	53.82	52.95	53.01	53.66	8,671,586.00
23.12.2024	53.68	53.05	53.56	53.68	4,020,422.00
24.12.2024	53.82	53.24	53.32	53.77	1,329,290.00
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00

צרו איתנו קשר *5988