גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.28	58.28	58.28	58.28	0.00
16:50	58.425	58.425	58.425	58.425	34,694.00
17:00	58.46	58.46	58.46	58.46	27,792.00
17:10	58.6	58.6	58.6	58.6	40,745.00
17:20	58.725	58.725	58.725	58.725	43,579.00
17:30	58.85	58.85	58.85	58.85	67,636.00
17:40	58.655	58.655	58.655	58.655	98,878.00
17:50	58.64	58.64	58.64	58.64	71,824.00
18:00	58.685	58.685	58.685	58.685	36,455.00
18:10	58.8	58.8	58.8	58.8	51,581.00
18:20	58.7	58.7	58.7	58.7	168,759.00
18:30	58.71	58.71	58.71	58.71	31,742.00
18:40	58.65	58.65	58.65	58.65	59,322.00
18:50	58.62	58.62	58.62	58.62	87,284.00
19:00	58.605	58.605	58.605	58.605	25,814.00
19:10	58.725	58.725	58.725	58.725	52,130.00
19:20	58.82	58.82	58.82	58.82	53,139.00
19:30	58.81	58.81	58.81	58.81	44,489.00
19:40	58.865	58.865	58.865	58.865	55,397.00
19:50	58.905	58.905	58.905	58.905	65,712.00
20:00	58.975	58.975	58.975	58.975	107,458.00
20:10	58.97	58.97	58.97	58.97	193,589.00
20:20	58.97	58.97	58.97	58.97	17.00
20:30	58.97	58.97	58.97	58.97	5.00
20:40	58.97	58.97	58.97	58.97	0.00
20:50	58.97	58.97	58.97	58.97	1.00
21:00	58.97	58.97	58.97	58.97	40.00
21:10	58.97	58.97	58.97	58.97	10.00
21:20	58.97	58.97	58.97	58.97	1,314.00
21:30	58.97	58.97	58.97	58.97	2.00
21:40	58.97	58.97	58.97	58.97	0.00
21:50	58.97	58.97	58.97	58.97	0.00
22:00	58.97	58.97	58.97	58.97	0.00
22:10	58.97	58.97	58.97	58.97	0.00
22:20	58.97	58.97	58.97	58.97	0.00
22:30	58.97	58.97	58.97	58.97	0.00
22:40	58.97	58.97	58.97	58.97	0.00
22:50	58.97	58.97	58.97	58.97	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	60.455	60.215	60.325	60.25	1,794,224.00
19.12.2025 17:30	60.41	60.24	60.3	60.27	1,637,128.00
19.12.2025 18:00	60.44	60.23	60.26	60.44	2,551,494.00
19.12.2025 18:30	60.45	60.3201	60.445	60.3201	2,637,020.00
19.12.2025 19:00	60.325	60.25	60.325	60.27	2,592,340.00
19.12.2025 19:30	60.31	60.15	60.285	60.15	3,184,802.00
19.12.2025 20:00	60.18	60.1293	60.18	60.1601	3,501,243.00
19.12.2025 20:30	60.165	60.095	60.155	60.115	4,033,816.00
19.12.2025 21:00	60.145	60.02	60.145	60.025	4,268,581.00
19.12.2025 21:30	60.045	59.83	60.025	59.83	4,178,994.00
19.12.2025 22:00	59.94	59.795	59.845	59.825	4,929,846.00
19.12.2025 22:30	59.87	59.335	59.84	59.39	4,972,920.00
22.12.2025 16:30	57.76	56.03	57.68	56.035	1,650,225.00
22.12.2025 17:00	57.04	56.18	56.25	56.98	6,042,647.00
22.12.2025 17:30	57.25	56.65	56.9	56.65	8,106,078.00
22.12.2025 18:00	57.0379	56.545	56.6	56.76	9,735,341.00
22.12.2025 18:30	56.8	56.58	56.79	56.58	13,563,958.00
22.12.2025 19:00	56.61	56.1	56.57	56.1	18,943,153.00
22.12.2025 19:30	56.55	56.14	56.155	56.49	20,197,498.00
22.12.2025 20:00	56.52	56.125	56.43	56.16	24,310,483.00
22.12.2025 20:30	56.31	55.885	56.111	55.885	18,688,072.00
22.12.2025 21:00	56.73	55.8542	55.88	56.53	29,847,530.00
22.12.2025 21:30	56.95	56.46	56.53	56.92	18,104,147.00
22.12.2025 22:00	57.2899	57.03	57.06	57.22	23,862,453.00
22.12.2025 22:30	57.41	57.13	57.195	57.24	30,835,036.00
23.12.2025 16:30	57.59	56.9	57	57.555	293,907.00
23.12.2025 17:00	58.075	57.42	57.4993	58.075	1,122,628.00
23.12.2025 17:30	58.19	57.9603	58.075	58.065	2,107,089.00
23.12.2025 18:00	58.0469	57.825	57.99	57.89	3,436,194.00
23.12.2025 18:30	57.935	57.78	57.85	57.885	5,020,296.00
23.12.2025 19:00	57.995	57.785	57.865	57.935	6,934,148.00
23.12.2025 19:30	58.13	57.935	57.95	58.045	6,360,892.00
23.12.2025 20:00	58.115	57.98	58.06	58.11	8,237,395.00
23.12.2025 20:30	58.185	58.035	58.125	58.055	7,739,240.00
23.12.2025 21:00	58.295	58.0656	58.07	58.165	7,265,565.00
23.12.2025 21:30	58.25	58.185	58.185	58.22	6,979,737.00
23.12.2025 22:00	58.29	58.125	58.23	58.29	8,649,496.00
23.12.2025 22:30	58.285	58.065	58.275	58.11	9,544,365.00
24.12.2025 16:30	58.5237	58.2	58.24	58.515	114,896.00
24.12.2025 17:00	58.88	58.5399	58.5399	58.745	387,229.00
24.12.2025 17:30	58.76	58.587	58.755	58.7035	933,514.00
24.12.2025 18:00	58.83	58.57	58.8	58.643	1,725,792.00
24.12.2025 18:30	58.68	58.56	58.63	58.58	2,109,989.00
24.12.2025 19:00	58.82	58.625	58.625	58.75	3,410,047.00
24.12.2025 19:30	58.975	58.77	58.77	58.965	4,171,646.00
24.12.2025 20:00	58.97	58.97	58.97	58.97	85,133.00
24.12.2025 20:30	58.97	58.97	58.97	58.97	1,445,031.00
24.12.2025 21:00	58.97	58.97	58.97	58.97	1,445,033.00
24.12.2025 21:30	58.97	58.97	58.97	58.97	1,445,033.00
24.12.2025 22:00	58.97	58.97	58.97	58.97	1,445,033.00
24.12.2025 22:30	58.97	58.97	58.97	58.97	1,445,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00

צרו איתנו קשר *5988