גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

61.595

שינוי

+1.79%

שינוי ב USD

1.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.645	60.645	60.645	60.645	0.00
16:50	60.89	60.89	60.89	60.89	31,207.00
17:00	60.585	60.585	60.585	60.585	35,947.00
17:10	60.75	60.75	60.75	60.75	82,340.00
17:20	60.7	60.7	60.7	60.7	41,500.00
17:30	60.76	60.76	60.76	60.76	38,598.00
17:40	60.91	60.91	60.91	60.91	50,910.00
17:50	60.805	60.805	60.805	60.805	28,423.00
18:00	60.75	60.75	60.75	60.75	34,914.00
18:10	60.58	60.58	60.58	60.58	36,071.00
18:20	60.725	60.725	60.725	60.725	21,716.00
18:30	60.7	60.7	60.7	60.7	33,987.00
18:40	60.71	60.71	60.71	60.71	22,141.00
18:50	60.76	60.76	60.76	60.76	15,295.00
19:00	60.78	60.78	60.78	60.78	32,405.00
19:10	60.955	60.955	60.955	60.955	49,957.00
19:20	60.97	60.97	60.97	60.97	48,277.00
19:30	60.93	60.93	60.93	60.93	196,182.00
19:40	60.895	60.895	60.895	60.895	71,524.00
19:50	60.92	60.92	60.92	60.92	137,880.00
20:00	60.83	60.83	60.83	60.83	28,209.00
20:10	60.985	60.985	60.985	60.985	40,545.00
20:20	60.98	60.98	60.98	60.98	16,776.00
20:30	61.025	61.025	61.025	61.025	15,427.00
20:40	60.915	60.915	60.915	60.915	21,480.00
20:50	60.89	60.89	60.89	60.89	18,623.00
21:00	60.94	60.94	60.94	60.94	26,864.00
21:10	60.97	60.97	60.97	60.97	18,564.00
21:20	60.995	60.995	60.995	60.995	67,852.00
21:30	61.0742	61.0742	61.0742	61.0742	16,561.00
21:40	61.165	61.165	61.165	61.165	146,703.00
21:50	61.185	61.185	61.185	61.185	21,593.00
22:00	61.22	61.22	61.22	61.22	26,459.00
22:10	61.235	61.235	61.235	61.235	80,272.00
22:20	61.4	61.4	61.4	61.4	77,888.00
22:30	61.305	61.305	61.305	61.305	53,814.00
22:40	61.411	61.411	61.411	61.411	36,213.00
22:50	61.24	61.24	61.24	61.24	67,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	57.92	57.45	57.88	57.45	673,526.00
03.11.2025 17:30	58.17	57.3329	57.3329	58.115	961,639.00
03.11.2025 18:00	58.26	57.98	58.0895	58.065	1,747,765.00
03.11.2025 18:30	58.1102	58.01	58.09	58.0401	2,502,637.00
03.11.2025 19:00	58.32	58.07	58.07	58.18	3,847,218.00
03.11.2025 19:30	58.21	58.07	58.18	58.12	3,231,817.00
03.11.2025 20:00	58.41	58.05	58.16	58.275	4,393,897.00
03.11.2025 20:30	58.415	58.255	58.29	58.395	5,198,185.00
03.11.2025 21:00	58.55	58.41	58.43	58.4613	5,019,612.00
03.11.2025 21:30	58.5	58.31	58.48	58.355	4,292,455.00
03.11.2025 22:00	58.425	58.24	58.315	58.335	6,191,113.00
03.11.2025 22:30	58.645	58.36	58.36	58.515	5,865,104.00
04.11.2025 16:30	59.04	58.765	58.84	58.9	229,329.00
04.11.2025 17:00	59.345	58.88	58.88	59.255	586,522.00
04.11.2025 17:30	59.39	59.1	59.26	59.39	873,990.00
04.11.2025 18:00	59.37	59.18	59.37	59.225	1,585,040.00
04.11.2025 18:30	59.3	59.225	59.235	59.295	1,494,358.00
04.11.2025 19:00	59.3099	59.175	59.305	59.225	2,665,570.00
04.11.2025 19:30	59.261	59.07	59.22	59.07	3,498,983.00
04.11.2025 20:00	59.11	58.99	59.07	59.06	3,838,800.00
04.11.2025 20:30	59.17	59.02	59.065	59.16	4,226,612.00
04.11.2025 21:00	59.255	59.115	59.15	59.225	6,018,026.00
04.11.2025 21:30	59.31	59.21	59.215	59.29	4,680,084.00
04.11.2025 22:00	59.53	59.265	59.265	59.42	4,314,394.00
04.11.2025 22:30	59.545	59.295	59.4465	59.35	7,034,542.00
05.11.2025 16:30	59.48	59.135	59.385	59.165	85,597.00
05.11.2025 17:00	59.48	59.24	59.24	59.465	465,781.00
05.11.2025 17:30	59.695	59.56	59.62	59.6	719,371.00
05.11.2025 18:00	59.7899	59.535	59.535	59.705	1,766,501.00
05.11.2025 18:30	59.935	59.73	59.73	59.8451	2,515,119.00
05.11.2025 19:00	59.945	59.7825	59.81	59.935	3,038,898.00
05.11.2025 19:30	60.07	59.645	59.945	59.645	2,645,620.00
05.11.2025 20:00	59.69	59.52	59.545	59.595	5,028,904.00
05.11.2025 20:30	59.585	59.405	59.585	59.445	5,874,822.00
05.11.2025 21:00	59.585	59.425	59.46	59.58	5,529,072.00
05.11.2025 21:30	59.75	59.55	59.575	59.57	5,322,237.00
05.11.2025 22:00	59.66	59.485	59.6	59.585	7,087,030.00
05.11.2025 22:30	59.7	59.465	59.605	59.7	8,809,408.00
06.11.2025 16:30	60.2685	59.87	59.9	60.0673	94,826.00
06.11.2025 17:00	60.09	59.885	60.01	60.02	261,911.00
06.11.2025 17:30	60.28	60.04	60.04	60.27	265,154.00
06.11.2025 18:00	60.47	60.16	60.27	60.47	983,793.00
06.11.2025 18:30	60.6	60.4001	60.465	60.56	1,376,846.00
06.11.2025 19:00	60.71	60.46	60.46	60.65	1,830,467.00
06.11.2025 19:30	60.67	60.33	60.63	60.33	2,513,475.00
06.11.2025 20:00	60.4	60.22	60.265	60.24	3,511,038.00
06.11.2025 20:30	60.5	60.24	60.27	60.5	3,498,418.00
06.11.2025 21:00	60.535	60.42	60.5	60.4356	4,866,456.00
06.11.2025 21:30	60.559	60.435	60.44	60.465	3,224,137.00
06.11.2025 22:00	60.6001	60.4209	60.48	60.525	3,566,100.00
06.11.2025 22:30	60.595	60.45	60.515	60.475	4,795,003.00
07.11.2025 16:30	60.89	60.5	60.742	60.53	178,723.00
07.11.2025 17:00	60.88	60.53	60.53	60.86	587,040.00
07.11.2025 17:30	60.945	60.67	60.83	60.67	646,779.00
07.11.2025 18:00	60.75	60.56	60.63	60.685	1,260,453.00
07.11.2025 18:30	60.915	60.675	60.7	60.915	1,452,516.00
07.11.2025 19:00	61.025	60.8345	60.905	60.8345	1,666,314.00
07.11.2025 19:30	60.925	60.775	60.775	60.925	3,236,400.00
07.11.2025 20:00	61.045	60.92	60.93	60.955	3,686,704.00
07.11.2025 20:30	60.94	60.84	60.905	60.92	3,952,239.00
07.11.2025 21:00	61.13	60.9	60.91	61.13	4,113,347.00
07.11.2025 21:30	61.27	61.13	61.13	61.205	2,440,900.00
07.11.2025 22:00	61.435	61.215	61.235	61.355	5,062,264.00
07.11.2025 22:30	61.595	61.195	61.38	61.59	6,834,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00
25.11.2024	58.97	58.24	58.50	58.53	5,569,827.00
26.11.2024	59.34	58.26	58.55	59.12	4,572,724.00
27.11.2024	60.27	59.42	59.58	59.70	5,400,702.00
29.11.2024	59.39	58.51	59.18	58.75	2,553,321.00
02.12.2024	58.76	57.28	58.76	57.34	4,546,282.00
03.12.2024	57.88	56.66	57.70	56.67	6,437,853.00
04.12.2024	56.92	55.95	56.47	56.36	4,593,276.00
05.12.2024	57.38	56.20	56.40	56.91	5,764,255.00
06.12.2024	57.11	55.82	57.00	56.05	3,453,254.00
09.12.2024	56.26	55.43	56.05	55.59	6,277,605.00
10.12.2024	55.41	54.22	55.37	55.01	5,098,785.00
11.12.2024	55.21	54.00	55.06	54.27	4,150,853.00
12.12.2024	54.51	53.54	54.45	53.83	6,079,417.00
13.12.2024	54.44	53.72	53.83	54.04	2,985,159.00
16.12.2024	54.29	53.51	54.08	53.53	3,347,706.00
17.12.2024	53.82	53.10	53.19	53.59	3,512,840.00
18.12.2024	53.90	52.60	53.51	52.63	5,864,141.00
19.12.2024	53.60	52.44	52.67	52.99	4,215,458.00
20.12.2024	53.82	52.95	53.01	53.66	8,671,586.00
23.12.2024	53.68	53.05	53.56	53.68	4,020,422.00
24.12.2024	53.82	53.24	53.32	53.77	1,329,290.00
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00

צרו איתנו קשר *5988