גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.285	64.285	64.285	64.285	0.00
16:50	64.845	64.845	64.845	64.845	85,914.00
17:00	65.21	65.21	65.21	65.21	128,899.00
17:10	65.54	65.54	65.54	65.54	78,609.00
17:20	65.33	65.33	65.33	65.33	61,333.00
17:30	65.265	65.265	65.265	65.265	68,119.00
17:40	65.25	65.25	65.25	65.25	110,330.00
17:50	64.9401	64.9401	64.9401	64.9401	70,128.00
18:00	64.93	64.93	64.93	64.93	42,537.00
18:10	64.96	64.96	64.96	64.96	39,357.00
18:20	64.74	64.74	64.74	64.74	61,305.00
18:30	64.235	64.235	64.235	64.235	115,353.00
18:40	64.48	64.48	64.48	64.48	67,666.00
18:50	64.43	64.43	64.43	64.43	60,488.00
19:00	64.54	64.54	64.54	64.54	37,011.00
19:10	64.555	64.555	64.555	64.555	36,389.00
19:20	64.52	64.52	64.52	64.52	34,066.00
19:30	64.32	64.32	64.32	64.32	29,235.00
19:40	64.39	64.39	64.39	64.39	26,426.00
19:50	64.265	64.265	64.265	64.265	25,019.00
20:00	64.185	64.185	64.185	64.185	27,072.00
20:10	64.09	64.09	64.09	64.09	46,774.00
20:20	64.16	64.16	64.16	64.16	31,626.00
20:30	64.185	64.185	64.185	64.185	32,484.00
20:40	64.215	64.215	64.215	64.215	25,865.00
20:50	64.315	64.315	64.315	64.315	31,250.00
21:00	64.295	64.295	64.295	64.295	25,736.00
21:10	64.305	64.305	64.305	64.305	33,025.00
21:20	64.07	64.07	64.07	64.07	46,214.00
21:30	64.07	64.07	64.07	64.07	28,504.00
21:40	64.1	64.1	64.1	64.1	33,716.00
21:50	63.975	63.975	63.975	63.975	24,780.00
22:00	63.975	63.975	63.975	63.975	38,871.00
22:10	64.04	64.04	64.04	64.04	40,175.00
22:20	64.065	64.065	64.065	64.065	60,640.00
22:30	64.08	64.08	64.08	64.08	31,901.00
22:40	64.09	64.09	64.09	64.09	48,638.00
22:50	63.99	63.99	63.99	63.99	67,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	62.9	62.54	62.9	62.88	976,576.00
28.04.2026 17:30	63.32	62.87	62.94	63.155	2,124,701.00
28.04.2026 18:00	63.39	63.14	63.14	63.2998	2,864,514.00
28.04.2026 18:30	63.36	63.285	63.31	63.34	3,510,210.00
28.04.2026 19:00	63.45	63.28	63.37	63.45	3,896,781.00
28.04.2026 19:30	63.445	63.32	63.445	63.325	4,832,291.00
28.04.2026 20:00	63.43	63.285	63.335	63.345	5,531,570.00
28.04.2026 20:30	63.385	63.27	63.33	63.35	6,684,156.00
28.04.2026 21:00	63.365	63	63.365	63.0002	6,410,182.00
28.04.2026 21:30	63.065	62.91	63.01	62.93	5,016,053.00
28.04.2026 22:00	63	62.89	62.905	62.89	4,978,493.00
28.04.2026 22:30	63.05	62.84	62.875	62.98	5,011,991.00
29.04.2026 16:30	62.86	62.425	62.82	62.45	164,413.00
29.04.2026 17:00	62.695	62.465	62.53	62.545	1,379,719.00
29.04.2026 17:30	62.695	62.455	62.59	62.695	2,653,733.00
29.04.2026 18:00	62.975	62.615	62.67	62.945	4,109,872.00
29.04.2026 18:30	63.04	62.81	62.905	63.04	4,710,406.00
29.04.2026 19:00	63.18	63.0699	63.0699	63.18	5,003,143.00
29.04.2026 19:30	63.28	63.17	63.195	63.235	5,665,811.00
29.04.2026 20:00	63.28	63.095	63.245	63.215	7,017,508.00
29.04.2026 20:30	63.22	63.04	63.22	63.045	7,212,622.00
29.04.2026 21:00	63.1	62.81	63.02	62.81	9,013,906.00
29.04.2026 21:30	62.855	62.55	62.8	62.57	10,304,989.00
29.04.2026 22:00	62.775	62.53	62.58	62.7	12,278,798.00
29.04.2026 22:30	62.835	62.58	62.75	62.58	14,565,459.00
30.04.2026 16:30	63.53	62.8192	63.085	63.46	481,937.00
30.04.2026 17:00	63.895	63.44	63.51	63.85	1,742,143.00
30.04.2026 17:30	64.04	63.71	63.84	63.77	2,717,936.00
30.04.2026 18:00	63.72	63.505	63.68	63.72	4,332,871.00
30.04.2026 18:30	63.89	63.675	63.715	63.74	5,588,643.00
30.04.2026 19:00	63.835	63.725	63.77	63.82	6,007,493.00
30.04.2026 19:30	63.805	63.605	63.805	63.62	6,921,176.00
30.04.2026 20:00	63.6	63.355	63.6	63.36	9,214,063.00
30.04.2026 20:30	63.5	63.285	63.35	63.455	9,199,031.00
30.04.2026 21:00	63.82	63.39	63.455	63.79	10,634,559.00
30.04.2026 21:30	64.0801	63.755	63.7625	64.08	12,471,492.00
30.04.2026 22:00	64.43	64.035	64.035	64.43	14,349,870.00
30.04.2026 22:30	64.66	64.19	64.385	64.54	13,739,850.00
01.05.2026 16:30	65.26	63.81	64.6	65.26	790,387.00
01.05.2026 17:00	65.59	65.05	65.295	65.09	2,587,279.00
01.05.2026 17:30	65.285	64.9246	65.19	65.03	3,253,292.00
01.05.2026 18:00	65.035	64.2075	64.985	64.44	4,225,689.00
01.05.2026 18:30	64.63	64.3	64.54	64.6	5,882,616.00
01.05.2026 19:00	64.61	64.31	64.59	64.31	5,647,004.00
01.05.2026 19:30	64.415	64.11	64.31	64.11	5,653,633.00
01.05.2026 20:00	64.29	64.07	64.08	64.185	7,306,205.00
01.05.2026 20:30	64.43	64.105	64.171	64.265	7,507,276.00
01.05.2026 21:00	64.39	64.06	64.22	64.07	7,625,833.00
01.05.2026 21:30	64.13	63.93	64.09	63.96	8,831,450.00
01.05.2026 22:00	64.135	63.9	63.96	64.02	8,044,021.00
01.05.2026 22:30	64.14	63.82	64.02	63.97	9,196,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00
16.04.2026	62.72	61.67	62.21	62.47	2,025,593.00
17.04.2026	62.67	61.56	62.16	62.41	2,898,569.00
20.04.2026	63.05	61.97	62.30	62.24	1,447,666.00
21.04.2026	62.33	61.01	62.28	61.08	1,578,589.00
22.04.2026	61.78	60.44	61.51	60.95	2,110,610.00
23.04.2026	62.60	61.31	61.55	62.53	2,334,299.00
24.04.2026	62.90	61.88	62.35	62.57	1,471,589.00
27.04.2026	63.10	62.37	62.74	62.51	1,741,579.00
28.04.2026	63.46	62.54	63.10	62.91	2,045,847.00
29.04.2026	63.28	62.42	62.52	62.53	4,319,967.00
30.04.2026	64.67	62.79	62.97	64.52	3,907,258.00
01.05.2026	65.61	63.81	64.49	63.96	3,095,374.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דומיניון אנרג'י

{title}

{description}

הורדה

הודעה