גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.285	68.285	68.285	68.285	0.00
16:50	68.65	68.65	68.65	68.65	131,854.00
17:00	68.605	68.605	68.605	68.605	61,201.00
17:10	68.525	68.525	68.525	68.525	34,111.00
17:20	68.67	68.67	68.67	68.67	90,835.00
17:30	68.74	68.74	68.74	68.74	157,272.00
17:40	68.69	68.69	68.69	68.69	81,824.00
17:50	68.66	68.66	68.66	68.66	35,373.00
18:00	68.65	68.65	68.65	68.65	34,321.00
18:10	68.76	68.76	68.76	68.76	42,596.00
18:20	68.79	68.79	68.79	68.79	84,710.00
18:30	68.695	68.695	68.695	68.695	80,046.00
18:40	68.56	68.56	68.56	68.56	29,485.00
18:50	68.64	68.64	68.64	68.64	27,644.00
19:00	68.68	68.68	68.68	68.68	21,087.00
19:10	68.6	68.6	68.6	68.6	36,085.00
19:20	68.58	68.58	68.58	68.58	18,652.00
19:30	68.53	68.53	68.53	68.53	25,802.00
19:40	68.59	68.59	68.59	68.59	17,542.00
19:50	68.65	68.65	68.65	68.65	17,692.00
20:00	68.67	68.67	68.67	68.67	11,114.00
20:10	68.59	68.59	68.59	68.59	31,614.00
20:20	68.57	68.57	68.57	68.57	30,599.00
20:30	68.48	68.48	68.48	68.48	34,362.00
20:40	68.38	68.38	68.38	68.38	50,128.00
20:50	68.47	68.47	68.47	68.47	57,442.00
21:00	68.645	68.645	68.645	68.645	47,710.00
21:10	68.63	68.63	68.63	68.63	59,815.00
21:20	68.59	68.59	68.59	68.59	28,708.00
21:30	68.585	68.585	68.585	68.585	16,165.00
21:40	68.55	68.55	68.55	68.55	18,383.00
21:50	68.595	68.595	68.595	68.595	24,355.00
22:00	68.655	68.655	68.655	68.655	69,419.00
22:10	68.3908	68.3908	68.3908	68.3908	45,794.00
22:20	68.43	68.43	68.43	68.43	13,094.00
22:30	68.45	68.45	68.45	68.45	43,544.00
22:40	68.46	68.46	68.46	68.46	48,546.00
22:50	68.4699	68.4699	68.4699	68.4699	48,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	69.035	68.685	68.73	69.0201	1,258,778.00
18.06.2026 17:30	69.145	68.8125	69.06	69.08	2,112,406.00
18.06.2026 18:00	69.105	68.955	69.07	69.035	2,596,619.00
18.06.2026 18:30	69.26	69.03	69.04	69.13	4,629,995.00
18.06.2026 19:00	69.195	69.02	69.0902	69.05	4,988,250.00
18.06.2026 19:30	69.1349	68.9137	69.065	69.08	4,804,388.00
18.06.2026 20:00	69.1	68.975	69.09	68.975	5,909,081.00
18.06.2026 20:30	68.955	68.49	68.95	68.49	7,716,116.00
18.06.2026 21:00	68.655	68.395	68.45	68.555	8,822,597.00
18.06.2026 21:30	68.725	68.42	68.58	68.42	6,467,717.00
18.06.2026 22:00	68.49	68.276	68.37	68.455	8,082,809.00
18.06.2026 22:30	68.68	68.29	68.46	68.425	9,129,570.00
22.06.2026 16:30	69.01	68.52	68.74	68.63	200,983.00
22.06.2026 17:00	69.105	68.56	68.56	69.09	754,169.00
22.06.2026 17:30	69.18	68.82	69.07	69.135	1,820,986.00
22.06.2026 18:00	69.175	69.045	69.17	69.07	1,903,348.00
22.06.2026 18:30	69.08	68.82	69.08	68.86	3,390,507.00
22.06.2026 19:00	68.945	68.82	68.86	68.825	5,264,792.00
22.06.2026 19:30	68.8951	68.725	68.85	68.785	5,745,214.00
22.06.2026 20:00	68.805	68.6793	68.805	68.68	5,942,815.00
22.06.2026 20:30	68.74	68.64	68.68	68.67	5,730,366.00
22.06.2026 21:00	68.7776	68.535	68.63	68.77	7,242,177.00
22.06.2026 21:30	68.86	68.61	68.78	68.625	7,631,625.00
22.06.2026 22:00	68.635	68.22	68.635	68.225	12,214,930.00
22.06.2026 22:30	68.24	67.905	68.225	68.05	12,093,165.00
23.06.2026 16:30	68.815	68.09	68.09	68.64	513,041.00
23.06.2026 17:00	68.755	68.525	68.555	68.68	999,193.00
23.06.2026 17:30	68.73	68.55	68.73	68.66	1,591,524.00
23.06.2026 18:00	68.85	68.6	68.65	68.6	1,666,237.00
23.06.2026 18:30	68.745	68.54	68.625	68.62	2,761,425.00
23.06.2026 19:00	68.66	68.49	68.5901	68.535	2,722,472.00
23.06.2026 19:30	68.73	68.55	68.57	68.73	3,022,412.00
23.06.2026 20:00	68.71	68.44	68.71	68.44	4,013,869.00
23.06.2026 20:30	68.695	68.38	68.46	68.67	4,919,324.00
23.06.2026 21:00	68.68	68.58	68.68	68.59	3,519,074.00
23.06.2026 21:30	68.655	68.535	68.58	68.535	6,288,048.00
23.06.2026 22:00	68.48	68.355	68.48	68.45	6,357,565.00
23.06.2026 22:30	68.615	68.405	68.415	68.42	8,171,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00
16.04.2026	62.72	61.67	62.21	62.47	2,025,593.00
17.04.2026	62.67	61.56	62.16	62.41	2,898,569.00
20.04.2026	63.05	61.97	62.30	62.24	1,447,666.00
21.04.2026	62.33	61.01	62.28	61.08	1,578,589.00
22.04.2026	61.78	60.44	61.51	60.95	2,110,610.00
23.04.2026	62.60	61.31	61.55	62.53	2,334,299.00
24.04.2026	62.90	61.88	62.35	62.57	1,471,589.00
27.04.2026	63.10	62.37	62.74	62.51	1,741,579.00
28.04.2026	63.46	62.54	63.10	62.91	2,045,847.00
29.04.2026	63.28	62.42	62.52	62.53	4,319,967.00
30.04.2026	64.67	62.79	62.97	64.52	3,907,258.00
01.05.2026	65.61	63.81	64.49	63.96	3,095,374.00
05.05.2026	63.76	62.69	63.18	63.00	1,348,354.00
06.05.2026	62.97	61.61	62.92	61.63	2,411,456.00
07.05.2026	61.70	61.17	61.73	61.61	1,397,491.00
08.05.2026	62.10	61.04	61.92	61.89	3,009,580.00
11.05.2026	62.63	61.75	62.06	62.56	2,715,862.00
12.05.2026	63.10	62.13	62.74	62.93	1,943,933.00
13.05.2026	63.17	61.84	62.37	62.73	2,742,095.00
14.05.2026	63.01	62.52	62.73	62.98	1,404,353.00
15.05.2026	63.12	61.72	62.90	61.74	1,890,889.00
18.05.2026	68.97	66.45	68.65	67.55	21,547,270.00
19.05.2026	68.46	66.30	67.24	68.13	8,210,404.00
20.05.2026	68.88	67.31	68.25	67.69	5,703,844.00
21.05.2026	68.49	67.58	67.61	68.27	3,929,776.00
22.05.2026	68.57	67.43	68.21	67.69	2,601,113.00
26.05.2026	68.13	67.20	67.80	67.27	2,434,432.00
27.05.2026	67.67	66.86	67.17	67.21	3,027,203.00
28.05.2026	68.38	67.37	67.84	67.39	10,785,820.00
29.05.2026	67.11	65.87	66.89	66.93	8,925,481.00
01.06.2026	66.43	64.54	66.16	64.60	2,732,273.00
02.06.2026	66.49	64.60	64.73	66.45	3,793,763.00
03.06.2026	67.10	65.46	66.42	65.48	3,760,070.00
04.06.2026	66.96	65.46	65.67	66.50	2,758,969.00
05.06.2026	67.51	66.20	66.54	66.94	2,062,413.00
08.06.2026	67.20	65.52	66.98	65.54	1,858,419.00
09.06.2026	66.40	65.46	65.83	66.22	6,646,516.00
10.06.2026	66.95	66.16	66.76	66.77	2,315,499.00
11.06.2026	67.46	66.62	67.01	66.71	2,110,940.00
12.06.2026	68.13	67.12	67.22	67.90	2,397,409.00
15.06.2026	68.63	67.34	67.71	68.18	2,834,101.00
16.06.2026	69.25	68.11	68.15	68.53	2,285,765.00
17.06.2026	68.75	67.87	67.96	68.02	2,736,984.00
18.06.2026	69.28	68.08	68.21	68.37	6,967,287.00
22.06.2026	69.19	67.87	68.74	68.05	4,291,619.00
23.06.2026	68.86	68.07	68.31	68.48	2,177,617.00

צרו איתנו קשר *5988