גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלדסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלדסון

Donaldson

מניה DCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	88.635	88.635	88.635	88.635	0.00
17:00	89.095	89.095	89.095	89.095	10,046.00
17:10	88.48	88.48	88.48	88.48	9,158.00
17:20	88.93	88.93	88.93	88.93	8,758.00
17:30	88.735	88.735	88.735	88.735	8,910.00
17:40	88.74	88.74	88.74	88.74	4,041.00
17:50	88.695	88.695	88.695	88.695	1,965.00
18:00	88.77	88.77	88.77	88.77	4,126.00
18:10	88.545	88.545	88.545	88.545	3,495.00
18:20	88.575	88.575	88.575	88.575	4,799.00
18:30	88.405	88.405	88.405	88.405	1,982.00
18:40	88.57	88.57	88.57	88.57	2,197.00
18:50	88.53	88.53	88.53	88.53	3,465.00
19:00	88.665	88.665	88.665	88.665	5,580.00
19:10	88.99	88.99	88.99	88.99	10,634.00
19:20	88.99	88.99	88.99	88.99	1,772.00
19:30	88.825	88.825	88.825	88.825	3,235.00
19:40	88.705	88.705	88.705	88.705	6,116.00
19:50	88.51	88.51	88.51	88.51	5,699.00
20:00	88.53	88.53	88.53	88.53	11,610.00
20:10	88.285	88.285	88.285	88.285	5,617.00
20:20	88.225	88.225	88.225	88.225	2,946.00
20:30	88.105	88.105	88.105	88.105	7,953.00
20:40	88.095	88.095	88.095	88.095	5,700.00
20:50	88.03	88.03	88.03	88.03	4,224.00
21:00	88.13	88.13	88.13	88.13	9,348.00
21:10	88.125	88.125	88.125	88.125	5,468.00
21:20	88.2	88.2	88.2	88.2	6,705.00
21:30	88.3	88.3	88.3	88.3	14,784.00
21:40	88.22	88.22	88.22	88.22	9,037.00
21:50	88.19	88.19	88.19	88.19	9,824.00
22:00	88.05	88.05	88.05	88.05	6,657.00
22:10	87.71	87.71	87.71	87.71	9,391.00
22:20	87.77	87.77	87.77	87.77	9,722.00
22:30	87.95	87.95	87.95	87.95	10,766.00
22:40	88.21	88.21	88.21	88.21	22,492.00
22:50	88.3	88.3	88.3	88.3	18,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	89.575	88.845	88.845	89.57	114,766.00
26.06.2026 17:30	89.54	88.97	89.54	88.97	106,413.00
26.06.2026 18:00	89.185	88.86	89.07	89.105	171,923.00
26.06.2026 18:30	89.18	89.05	89.18	89.11	201,325.00
26.06.2026 19:00	89.115	88.815	89.03	88.965	219,777.00
26.06.2026 19:30	89.06	88.86	88.86	88.97	214,045.00
26.06.2026 20:00	89.095	88.675	89.02	88.745	350,633.00
26.06.2026 20:30	88.85	88.6396	88.745	88.665	226,596.00
26.06.2026 21:00	88.73	88.032	88.665	88.06	387,366.00
26.06.2026 21:30	88.59	87.98	88.145	88.02	506,341.00
26.06.2026 22:00	88.31	88.065	88.075	88.175	604,284.00
26.06.2026 22:30	88.605	88.085	88.13	88.505	982,749.00
29.06.2026 16:30	88.805	87.5	88.01	88.33	21,616.00
29.06.2026 17:00	88.47	87.9701	88.375	88.24	59,734.00
29.06.2026 17:30	88.19	87.64	88.19	87.64	97,980.00
29.06.2026 18:00	87.78	87.48	87.6	87.51	93,793.00
29.06.2026 18:30	87.79	87.43	87.56	87.79	182,491.00
29.06.2026 19:00	87.93	87.6	87.79	87.605	230,000.00
29.06.2026 19:30	87.54	87.32	87.54	87.32	172,795.00
29.06.2026 20:00	87.49	87.325	87.37	87.3552	278,357.00
29.06.2026 20:30	87.58	87.215	87.27	87.49	300,918.00
29.06.2026 21:00	87.89	87.525	87.525	87.695	521,843.00
29.06.2026 21:30	87.75	87.56	87.68	87.61	387,373.00
29.06.2026 22:00	87.59	87.39	87.54	87.5	686,096.00
29.06.2026 22:30	88.305	87.5	87.505	88.305	801,197.00
30.06.2026 16:30	89.2	88.425	89.025	88.9	5,584.00
30.06.2026 17:00	89.285	88.77	88.97	89.285	42,077.00
30.06.2026 17:30	89.31	89.11	89.18	89.2469	56,081.00
30.06.2026 18:00	89.875	89.34	89.34	89.76	86,954.00
30.06.2026 18:30	89.68	89.555	89.64	89.61	143,587.00
30.06.2026 19:00	89.66	89.485	89.53	89.54	229,643.00
30.06.2026 19:30	89.5999	89.47	89.505	89.53	283,239.00
30.06.2026 20:00	89.66	89.475	89.515	89.66	324,167.00
30.06.2026 20:30	89.775	89.48	89.66	89.775	246,426.00
30.06.2026 21:00	89.81	89.65	89.77	89.66	283,535.00
30.06.2026 21:30	89.81	89.66	89.66	89.72	467,265.00
30.06.2026 22:00	90.095	89.69	89.69	89.96	571,286.00
30.06.2026 22:30	90.019	89.57	89.96	89.87	951,332.00
01.07.2026 16:30	89.59	88.33	89.21	89.59	62,720.00
01.07.2026 17:00	89.965	89.095	89.85	89.42	99,616.00
01.07.2026 17:30	89.68	89.22	89.41	89.47	131,147.00
01.07.2026 18:00	89.6999	89.46	89.5599	89.6997	169,233.00
01.07.2026 18:30	89.8697	89.62	89.7097	89.8597	296,569.00
01.07.2026 19:00	89.87	89.59	89.85	89.59	146,932.00
01.07.2026 19:30	89.74	89.37	89.74	89.405	291,010.00
01.07.2026 20:00	89.42	89.12	89.42	89.12	246,735.00
01.07.2026 20:30	89.115	88.66	89.115	88.755	311,738.00
01.07.2026 21:00	88.905	88.75	88.81	88.89	271,045.00
01.07.2026 21:30	89.04	88.8	88.82	88.955	349,779.00
01.07.2026 22:00	89.005	88.62	88.73	88.87	514,314.00
01.07.2026 22:30	88.98	88.61	88.85	88.61	1,030,398.00
02.07.2026 16:30	89.285	88.58	88.58	88.89	12,164.00
02.07.2026 17:00	88.95	88.48	88.775	88.66	69,678.00
02.07.2026 17:30	88.965	88.63	88.695	88.845	81,703.00
02.07.2026 18:00	88.67	88.28	88.545	88.405	58,774.00
02.07.2026 18:30	88.795	88.44	88.44	88.776	127,186.00
02.07.2026 19:00	89.02	88.765	88.87	88.825	218,701.00
02.07.2026 19:30	88.81	88.46	88.81	88.66	308,745.00
02.07.2026 20:00	88.62	88.105	88.585	88.11	283,341.00
02.07.2026 20:30	88.265	87.905	88.15	88.11	433,214.00
02.07.2026 21:00	88.3	88	88.14	88.2402	684,460.00
02.07.2026 21:30	88.275	87.94	88.195	88.01	711,682.00
02.07.2026 22:00	88.085	87.69	87.81	88.005	837,946.00
02.07.2026 22:30	89.025	87.94	87.94	88.96	1,147,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	71.34	69.94	71.16	70.15	480,079.00
08.07.2025	71.19	70.14	70.14	70.66	526,871.00
09.07.2025	71.03	70.11	70.85	70.90	375,717.00
10.07.2025	72.24	71.03	71.16	71.62	676,691.00
11.07.2025	71.01	70.39	70.84	70.56	584,679.00
14.07.2025	70.56	69.50	70.28	70.25	510,824.00
15.07.2025	70.86	69.78	70.62	69.82	528,294.00
16.07.2025	70.15	69.03	69.88	69.94	455,172.00
17.07.2025	70.95	69.48	70.09	70.81	576,637.00
18.07.2025	71.15	70.04	70.92	70.44	340,512.00
21.07.2025	71.01	69.93	70.78	69.99	410,599.00
22.07.2025	71.38	69.58	69.91	71.27	603,422.00
23.07.2025	72.08	71.49	71.60	71.66	442,968.00
24.07.2025	71.47	70.90	71.35	71.27	339,959.00
25.07.2025	71.94	70.76	71.71	71.93	530,507.00
28.07.2025	72.22	71.43	71.78	72.03	359,552.00
29.07.2025	72.47	71.66	72.47	72.10	502,685.00
30.07.2025	72.68	71.64	72.14	72.04	836,477.00
31.07.2025	72.63	71.67	71.67	71.97	684,275.00
01.08.2025	71.29	70.17	71.18	70.87	527,117.00
04.08.2025	71.91	71.03	71.08	71.65	410,281.00
05.08.2025	72.54	71.54	72.03	72.42	403,720.00
06.08.2025	72.52	71.57	72.45	72.12	460,295.00
07.08.2025	72.85	71.74	72.72	72.09	354,647.00
08.08.2025	72.82	71.92	72.29	72.11	370,983.00
11.08.2025	72.62	71.79	72.16	72.38	467,410.00
12.08.2025	73.86	72.10	72.43	73.72	436,154.00
13.08.2025	75.81	73.79	73.93	75.72	684,583.00
14.08.2025	75.13	74.18	75.13	74.29	481,528.00
15.08.2025	74.24	73.27	74.20	73.38	384,902.00
18.08.2025	74.26	72.95	73.22	74.06	632,575.00
19.08.2025	75.60	74.18	74.18	75.01	549,913.00
20.08.2025	75.28	74.15	75.13	74.32	685,086.00
21.08.2025	74.46	73.63	74.04	73.89	425,530.00
22.08.2025	76.10	73.88	74.34	75.72	636,298.00
25.08.2025	76.00	75.28	75.70	75.34	597,490.00
26.08.2025	76.64	75.58	75.58	75.63	1,357,098.00
27.08.2025	83.31	75.70	76.05	82.14	1,851,229.00
28.08.2025	82.48	79.28	82.22	80.12	1,505,053.00
29.08.2025	80.61	79.20	80.25	79.67	868,994.00
02.09.2025	79.67	78.52	79.18	79.66	702,948.00
03.09.2025	79.97	78.89	79.45	79.62	621,544.00
04.09.2025	80.68	79.53	79.91	80.62	595,180.00
05.09.2025	81.80	80.32	80.89	81.04	555,782.00
08.09.2025	81.67	79.94	80.97	81.24	701,316.00
09.09.2025	81.32	79.74	81.09	80.26	439,442.00
10.09.2025	80.60	79.76	79.86	80.18	472,490.00
11.09.2025	81.66	80.01	80.40	81.61	1,054,728.00
12.09.2025	81.45	80.59	81.31	80.85	552,893.00
15.09.2025	81.24	80.00	80.86	81.05	435,831.00
16.09.2025	81.16	80.46	80.93	80.81	481,602.00
17.09.2025	82.21	80.17	81.11	80.64	641,325.00
18.09.2025	82.07	80.60	80.84	81.71	205,689.00
19.09.2025	81.99	80.86	81.76	80.97	584,582.00
22.09.2025	81.20	80.44	80.98	80.89	208,804.00
23.09.2025	81.82	80.73	80.89	80.99	281,096.00
24.09.2025	81.25	79.80	81.00	79.92	153,722.00
25.09.2025	80.25	79.47	79.72	79.87	92,215.00
26.09.2025	81.09	80.03	80.45	81.01	177,325.00
29.09.2025	81.37	80.81	81.29	81.21	167,839.00
30.09.2025	82.01	80.96	81.20	81.82	181,771.00
01.10.2025	82.32	81.03	81.48	82.08	216,740.00
02.10.2025	82.90	81.42	81.95	82.77	173,203.00
03.10.2025	83.28	82.48	82.56	82.61	155,259.00
06.10.2025	83.43	82.50	82.99	83.00	176,153.00
07.10.2025	83.26	81.99	82.51	82.35	187,687.00
08.10.2025	83.22	82.32	82.51	83.09	255,625.00
09.10.2025	83.14	81.36	82.86	81.43	190,402.00
10.10.2025	81.92	79.42	81.87	79.86	219,978.00
13.10.2025	81.57	80.38	80.64	81.02	138,525.00
14.10.2025	82.44	79.96	79.96	81.97	162,496.00
15.10.2025	82.96	81.60	82.70	82.37	169,246.00
16.10.2025	83.13	81.96	82.22	82.25	186,862.00
17.10.2025	82.90	81.60	82.27	82.80	206,311.00
20.10.2025	83.57	82.92	83.03	83.20	116,774.00
21.10.2025	84.42	82.58	82.58	83.73	166,097.00
22.10.2025	84.07	82.55	83.54	82.64	184,265.00
23.10.2025	83.59	82.51	83.30	83.35	264,176.00
24.10.2025	84.14	83.06	84.14	83.27	236,504.00
27.10.2025	84.13	83.17	83.40	83.58	168,340.00
28.10.2025	83.61	82.69	83.25	82.77	157,560.00
29.10.2025	83.89	82.59	82.76	83.57	293,784.00
30.10.2025	84.88	83.23	83.23	83.70	305,667.00
31.10.2025	84.79	83.53	83.67	84.23	487,806.00
03.11.2025	84.67	82.57	83.32	84.49	362,865.00
04.11.2025	84.93	83.46	84.50	84.61	220,493.00
05.11.2025	86.76	84.73	85.04	86.52	1,080,264.00
06.11.2025	87.64	85.58	87.12	85.92	323,150.00
07.11.2025	86.95	85.34	85.89	86.92	260,113.00
10.11.2025	88.48	86.67	87.03	87.84	212,244.00
11.11.2025	87.93	87.47	87.83	87.71	147,902.00
12.11.2025	88.54	87.74	87.74	88.20	150,617.00
13.11.2025	88.88	86.39	87.90	86.58	252,197.00
14.11.2025	86.28	85.22	86.04	85.60	340,465.00
17.11.2025	86.38	84.80	85.45	84.89	210,957.00
18.11.2025	85.28	84.06	84.57	85.10	175,188.00
19.11.2025	86.08	85.01	85.30	85.27	206,456.00
20.11.2025	86.31	84.77	86.31	85.02	407,544.00
21.11.2025	87.90	85.11	85.28	87.73	371,973.00
24.11.2025	89.09	88.01	88.49	88.62	234,885.00
25.11.2025	90.76	88.92	89.39	90.55	497,040.00
26.11.2025	90.94	90.02	90.19	90.27	671,113.00
28.11.2025	90.28	89.62	90.19	89.91	136,284.00
01.12.2025	89.62	87.79	88.89	88.05	549,526.00
02.12.2025	88.80	87.66	88.80	88.17	335,300.00
03.12.2025	88.77	86.77	88.57	87.59	430,117.00
04.12.2025	95.00	89.00	89.92	94.16	400,322.00
05.12.2025	93.60	91.34	93.60	92.43	339,797.00
08.12.2025	92.92	91.23	92.04	91.77	303,692.00
09.12.2025	92.01	90.08	91.30	90.17	335,859.00
10.12.2025	92.47	90.10	90.42	92.23	460,160.00
11.12.2025	93.27	92.21	92.22	93.09	285,084.00
12.12.2025	93.25	91.91	93.35	92.28	209,803.00
15.12.2025	92.74	91.97	92.69	92.50	424,642.00
16.12.2025	92.85	90.29	92.25	91.14	545,785.00
17.12.2025	91.76	90.13	90.76	90.55	387,936.00
18.12.2025	92.25	90.52	90.81	91.99	451,107.00
19.12.2025	92.72	91.86	92.33	92.51	636,854.00
22.12.2025	93.52	91.86	92.85	92.57	297,231.00
23.12.2025	92.95	91.42	92.25	91.50	205,161.00
24.12.2025	91.84	91.22	91.64	91.28	109,971.00
26.12.2025	91.43	90.78	90.80	91.38	133,619.00
29.12.2025	91.17	90.36	91.32	90.93	160,600.00
30.12.2025	91.04	90.03	90.50	90.29	245,953.00
31.12.2025	90.53	88.50	90.18	88.66	198,699.00
02.01.2026	90.04	88.70	88.74	89.92	274,260.00
05.01.2026	91.38	89.95	90.05	91.04	202,006.00
06.01.2026	92.37	90.32	91.17	92.19	222,306.00
07.01.2026	92.25	90.60	92.33	91.11	255,443.00
08.01.2026	93.05	91.32	90.85	92.98	262,530.00
09.01.2026	96.08	94.90	95.43	95.06	266,439.00
12.01.2026	95.96	94.22	94.63	95.96	208,901.00
13.01.2026	97.03	95.74	96.46	96.87	343,559.00
14.01.2026	98.70	96.60	96.77	98.55	324,650.00
15.01.2026	100.91	98.98	99.07	100.76	326,278.00
16.01.2026	101.61	100.31	100.45	101.58	375,694.00
20.01.2026	101.00	99.29	100.50	99.83	336,461.00
21.01.2026	102.87	100.49	100.99	102.36	213,140.00
22.01.2026	103.78	101.89	102.64	102.33	192,705.00
23.01.2026	102.58	100.40	101.74	100.87	132,624.00
26.01.2026	101.32	100.16	100.89	100.65	303,928.00
27.01.2026	101.59	100.04	100.45	101.03	188,232.00
28.01.2026	102.97	99.97	100.11	101.74	506,782.00
29.01.2026	103.29	101.41	101.98	103.25	376,115.00
30.01.2026	102.85	100.73	102.87	102.01	842,188.00
02.02.2026	102.58	99.28	101.64	101.18	329,637.00
03.02.2026	103.50	101.63	101.96	103.37	564,904.00
04.02.2026	107.82	103.39	103.56	107.29	606,504.00
05.02.2026	107.89	106.49	107.47	107.02	362,649.00
06.02.2026	109.88	107.96	108.27	109.06	266,878.00
09.02.2026	109.73	108.57	109.17	109.21	220,043.00
10.02.2026	109.79	108.40	109.37	109.61	169,457.00
11.02.2026	111.36	109.76	110.14	110.49	798,040.00
12.02.2026	112.84	109.74	111.95	109.94	516,561.00
13.02.2026	110.62	109.10	109.65	109.46	334,607.00
17.02.2026	110.14	107.96	109.32	108.74	304,097.00
18.02.2026	109.43	107.91	108.70	108.09	324,694.00
19.02.2026	108.54	107.05	107.50	107.73	235,629.00
20.02.2026	109.37	107.09	107.71	107.72	285,317.00
23.02.2026	108.20	105.85	107.28	106.80	263,430.00
24.02.2026	107.97	106.64	107.09	106.86	252,980.00
25.02.2026	107.73	103.46	107.97	104.39	665,632.00
26.02.2026	94.46	86.05	94.25	92.17	1,473,184.00
27.02.2026	92.89	88.20	90.82	92.78	637,753.00
02.03.2026	96.36	90.50	91.79	95.76	824,892.00
03.03.2026	94.16	91.94	94.16	92.96	424,924.00
04.03.2026	94.34	91.73	93.81	93.40	295,808.00
05.03.2026	93.03	90.59	92.35	91.68	310,743.00
06.03.2026	90.03	88.64	90.09	88.69	188,244.00
09.03.2026	89.37	86.49	86.99	88.99	220,499.00
10.03.2026	90.30	88.20	88.30	88.72	218,584.00
11.03.2026	89.21	87.12	88.23	88.51	249,170.00
12.03.2026	88.11	86.65	87.60	86.91	213,754.00
13.03.2026	87.61	85.50	87.04	85.80	268,530.00
16.03.2026	87.51	85.33	86.82	85.43	300,192.00
17.03.2026	87.03	85.04	86.51	85.10	291,821.00
18.03.2026	85.46	83.83	85.25	83.98	317,287.00
19.03.2026	84.42	82.01	82.81	84.12	227,055.00
20.03.2026	83.85	82.46	84.00	83.64	648,511.00
23.03.2026	86.78	85.13	85.64	85.65	274,279.00
24.03.2026	86.87	84.72	85.26	86.30	200,352.00
25.03.2026	87.36	86.04	87.29	87.09	172,446.00
26.03.2026	86.96	84.43	86.53	84.72	231,609.00
27.03.2026	85.51	83.55	84.15	83.85	227,501.00
30.03.2026	83.93	82.37	83.70	82.63	221,006.00
31.03.2026	85.24	83.16	83.89	84.90	189,332.00
01.04.2026	86.99	85.40	85.54	86.07	209,563.00
02.04.2026	86.72	83.75	84.57	85.27	166,244.00
06.04.2026	85.81	84.03	84.91	85.51	140,827.00
07.04.2026	85.96	84.75	85.63	85.50	251,524.00
08.04.2026	89.86	86.98	89.36	89.36	342,295.00
09.04.2026	89.51	88.18	88.95	89.12	264,376.00
10.04.2026	89.50	88.44	89.36	88.66	167,182.00
13.04.2026	89.03	87.54	88.26	88.95	208,002.00
14.04.2026	89.47	88.27	88.90	89.22	192,281.00
15.04.2026	88.84	87.07	88.34	88.60	483,714.00
16.04.2026	89.25	86.86	88.89	87.33	338,950.00
17.04.2026	90.29	87.51	87.67	89.22	291,687.00
20.04.2026	89.62	88.30	89.20	89.07	171,690.00
21.04.2026	89.85	88.36	89.00	88.39	305,274.00
22.04.2026	89.04	86.10	88.65	86.35	218,311.00
23.04.2026	88.19	86.16	86.63	87.99	378,111.00
24.04.2026	90.73	87.74	87.96	88.96	529,214.00
27.04.2026	90.37	88.37	89.67	89.76	402,813.00
28.04.2026	89.56	87.37	90.02	87.86	256,591.00
29.04.2026	87.88	86.42	87.96	87.00	184,608.00
30.04.2026	88.93	87.36	87.18	88.21	291,595.00
01.05.2026	88.07	85.94	88.27	86.25	297,292.00
05.05.2026	86.96	85.67	85.39	86.29	166,700.00
06.05.2026	88.45	87.10	88.01	87.64	193,299.00
07.05.2026	87.36	85.64	88.12	85.89	248,905.00
08.05.2026	86.68	85.56	85.51	86.00	148,838.00
11.05.2026	86.60	85.14	85.85	85.66	215,317.00
12.05.2026	85.64	83.75	85.27	84.80	277,726.00
13.05.2026	85.46	83.89	84.30	83.91	238,070.00
14.05.2026	84.88	83.16	84.76	83.82	327,095.00
15.05.2026	83.35	81.13	83.35	81.89	277,312.00
18.05.2026	83.04	81.54	82.08	82.45	285,301.00
19.05.2026	82.05	80.56	81.82	81.54	238,695.00
20.05.2026	83.06	80.92	81.48	82.94	254,688.00
21.05.2026	82.72	80.89	82.01	82.61	309,880.00
22.05.2026	84.13	82.29	83.11	83.66	236,748.00
26.05.2026	84.96	83.76	84.26	84.83	177,170.00
27.05.2026	85.10	83.31	84.73	83.74	248,251.00
28.05.2026	83.63	82.21	82.65	83.36	264,395.00
29.05.2026	83.26	81.80	82.35	81.84	427,098.00
01.06.2026	82.17	79.61	80.96	81.84	826,851.00
02.06.2026	86.29	81.94	83.66	85.73	711,527.00
03.06.2026	87.64	85.02	86.26	85.33	517,312.00
04.06.2026	85.47	84.03	85.70	84.18	324,074.00
05.06.2026	84.34	82.62	84.01	83.70	309,836.00
08.06.2026	85.13	83.57	83.98	83.99	706,140.00
09.06.2026	86.66	84.53	85.00	86.14	655,084.00
10.06.2026	86.65	83.47	85.31	83.59	433,707.00
11.06.2026	85.67	83.53	84.44	85.33	260,407.00
12.06.2026	86.46	85.35	86.09	86.42	273,123.00
15.06.2026	88.40	86.36	87.24	86.46	337,267.00
16.06.2026	88.17	86.66	87.60	86.83	230,002.00
17.06.2026	87.24	84.58	86.50	85.33	308,678.00
18.06.2026	87.09	85.45	86.72	85.54	779,037.00
22.06.2026	86.64	85.16	83.96	85.99	397,744.00
23.06.2026	85.75	83.71	84.57	84.62	252,369.00
24.06.2026	86.22	84.54	84.53	86.08	472,108.00
25.06.2026	89.89	86.26	86.68	89.11	393,419.00
26.06.2026	89.58	87.98	88.94	88.48	440,551.00
29.06.2026	88.81	87.21	87.78	88.38	301,069.00
30.06.2026	90.10	88.41	88.46	89.75	313,466.00
01.07.2026	89.96	88.33	89.22	88.52	297,508.00
02.07.2026	89.34	87.69	88.54	89.05	333,603.00

צרו איתנו קשר *5988