גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	263.78	263.78	263.78	263.78	0.00
16:50	263.07	263.07	263.07	263.07	33,747.00
17:00	262.485	262.485	262.485	262.485	31,964.00
17:10	262.755	262.755	262.755	262.755	36,420.00
17:20	261.55	261.55	261.55	261.55	32,702.00
17:30	262.575	262.575	262.575	262.575	25,264.00
17:40	261.84	261.84	261.84	261.84	30,403.00
17:50	262.155	262.155	262.155	262.155	33,641.00
18:00	262.22	262.22	262.22	262.22	20,967.00
18:10	260.915	260.915	260.915	260.915	26,757.00
18:20	261	261	261	261	25,417.00
18:30	261.77	261.77	261.77	261.77	19,385.00
18:40	261.29	261.29	261.29	261.29	15,266.00
18:50	260.74	260.74	260.74	260.74	9,926.00
19:00	260.55	260.55	260.55	260.55	21,848.00
19:10	260.54	260.54	260.54	260.54	12,293.00
19:20	260.64	260.64	260.64	260.64	40,108.00
19:30	259.97	259.97	259.97	259.97	13,514.00
19:40	259.84	259.84	259.84	259.84	11,763.00
19:50	259.6025	259.6025	259.6025	259.6025	10,345.00
20:00	260.17	260.17	260.17	260.17	7,094.00
20:10	260.445	260.445	260.445	260.445	8,817.00
20:20	260.58	260.58	260.58	260.58	9,529.00
20:30	261.1932	261.1932	261.1932	261.1932	10,201.00
20:40	260.78	260.78	260.78	260.78	11,267.00
20:50	260.23	260.23	260.23	260.23	22,296.00
21:00	259.975	259.975	259.975	259.975	9,647.00
21:10	259.83	259.83	259.83	259.83	49,889.00
21:20	260.2487	260.2487	260.2487	260.2487	5,968.00
21:30	260.2463	260.2463	260.2463	260.2463	4,885.00
21:40	260.375	260.375	260.375	260.375	5,149.00
21:50	260.53	260.53	260.53	260.53	8,178.00
22:00	260.46	260.46	260.46	260.46	4,641.00
22:10	260.01	260.01	260.01	260.01	7,023.00
22:20	260.2	260.2	260.2	260.2	5,916.00
22:30	260.32	260.32	260.32	260.32	10,371.00
22:40	260.37	260.37	260.37	260.37	12,477.00
22:50	260.365	260.365	260.365	260.365	10,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	275.06	273.34	274.72	273.375	422,660.00
01.12.2025 17:30	273.84	272.94	273.3918	273.84	668,799.00
01.12.2025 18:00	274.83	273.88	273.885	274.825	770,542.00
01.12.2025 18:30	275.29	274.9426	274.95	275.165	2,088,630.00
01.12.2025 19:00	275.1	274.74	275.07	274.75	1,897,754.00
01.12.2025 19:30	275.44	274.83	274.86	275.44	1,899,998.00
01.12.2025 20:00	275.65	275.368	275.44	275.6	2,039,933.00
01.12.2025 20:30	275.8	275.5188	275.65	275.66	2,818,979.00
01.12.2025 21:00	275.645	274.94	275.645	274.96	4,265,614.00
01.12.2025 21:30	274.88	274.56	274.865	274.69	3,413,287.00
01.12.2025 22:00	274.62	274.18	274.62	274.29	3,542,136.00
01.12.2025 22:30	274.335	272.56	274.335	272.56	5,573,976.00
02.12.2025 16:30	274.295	271.55	274.155	271.94	73,437.00
02.12.2025 17:00	271.725	271.195	271.7	271.595	241,126.00
02.12.2025 17:30	271.66	270.32	271.535	270.32	531,724.00
02.12.2025 18:00	271.39	270.2	270.2	270.9	1,458,532.00
02.12.2025 18:30	270.99	270.5	270.99	270.675	1,763,828.00
02.12.2025 19:00	270.9781	270.405	270.7	270.8885	1,704,533.00
02.12.2025 19:30	271.2136	270.5	270.9	270.64	1,723,144.00
02.12.2025 20:00	270.95	270.42	270.645	270.43	2,253,159.00
02.12.2025 20:30	270.56	270.13	270.525	270.4	2,384,072.00
02.12.2025 21:00	270.6935	270.24	270.4	270.6935	2,760,872.00
02.12.2025 21:30	271.4	270.57	270.745	271.2	3,131,836.00
02.12.2025 22:00	271.295	271.08	271.2115	271.2199	3,493,977.00
02.12.2025 22:30	271.84	270.94	271.38	270.985	4,099,403.00
03.12.2025 16:30	272.83	270.74	271.45	271.65	170,278.00
03.12.2025 17:00	271.85	270.87	271.85	271.11	507,083.00
03.12.2025 17:30	271.02	269.92	271.02	270.2	971,014.00
03.12.2025 18:00	270.12	268.83	270.07	268.83	1,489,866.00
03.12.2025 18:30	269.03	265.7825	268.96	266.39	4,497,381.00
03.12.2025 19:00	267.97	266.305	266.395	267.635	6,371,615.00
03.12.2025 19:30	268.05	267.3101	267.7	268.05	5,216,810.00
03.12.2025 20:00	268.365	267.62	268.1	268.01	5,005,625.00
03.12.2025 20:30	268.5509	267.41	268.105	268.215	7,774,914.00
03.12.2025 21:00	268.065	266.59	267.875	266.59	8,769,830.00
03.12.2025 21:30	267.16	266.16	266.73	266.73	12,093,788.00
03.12.2025 22:00	266.49	265.335	266.49	265.34	12,922,717.00
03.12.2025 22:30	265.865	264.22	265.4	264.24	16,818,924.00
04.12.2025 16:30	264.8298	262.74	264.42	263.87	338,647.00
04.12.2025 17:00	263.47	262.67	263.47	263.25	897,807.00
04.12.2025 17:30	263.96	263	263	263.33	1,549,199.00
04.12.2025 18:00	263.65	263.01	263.025	263.6115	1,602,259.00
04.12.2025 18:30	263.6182	262.98	263.6182	263.27	2,742,305.00
04.12.2025 19:00	263.2	262.42	263.2	262.7363	4,511,145.00
04.12.2025 19:30	263.24	262.62	262.67	263.085	4,261,360.00
04.12.2025 20:00	263.075	262.63	263.05	263.01	5,130,025.00
04.12.2025 20:30	263.6499	262.73	263.02	263.28	6,406,119.00
04.12.2025 21:00	263.44	262.79	263.295	263.04	7,481,502.00
04.12.2025 21:30	263.37	262.98	262.98	263.275	7,878,313.00
04.12.2025 22:00	263.79	263.08	263.265	263.6563	8,671,930.00
04.12.2025 22:30	264.49	263.66	263.66	264.49	8,854,946.00
05.12.2025 16:30	264.98	262.18	262.62	262.41	540,986.00
05.12.2025 17:00	262.9	261.33	262.175	262.535	1,732,224.00
05.12.2025 17:30	262.51	261.76	262.51	261.77	1,470,320.00
05.12.2025 18:00	261.9	260.76	261.62	261.51	3,327,954.00
05.12.2025 18:30	261.58	260.49	261.535	260.6	3,987,628.00
05.12.2025 19:00	260.825	259.91	260.55	259.985	4,862,199.00
05.12.2025 19:30	260.17	259.5	260.045	260.145	5,166,525.00
05.12.2025 20:00	261.32	260.38	260.38	261.17	4,097,456.00
05.12.2025 20:30	261.25	259.95	261.25	260.2	5,785,245.00
05.12.2025 21:00	260.4749	259.635	260.2	260.385	6,620,048.00
05.12.2025 21:30	260.66	260.3387	260.48	260.42	6,407,105.00
05.12.2025 22:00	260.32	260	260.27	260.2	5,821,456.00
05.12.2025 22:30	260.405	259.13	260.15	259.76	8,765,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	252.26	249.11	249.54	249.40	1,017,133.00
10.12.2024	250.03	246.57	249.91	247.05	1,295,618.00
11.12.2024	247.84	245.18	246.81	245.46	966,472.00
12.12.2024	249.35	245.22	245.22	248.81	925,994.00
13.12.2024	251.62	247.33	248.29	250.20	1,426,447.00
16.12.2024	251.21	248.01	250.83	248.40	1,245,082.00
17.12.2024	253.87	245.89	248.80	246.17	1,794,251.00
18.12.2024	245.10	237.45	244.95	237.66	1,100,516.00
19.12.2024	239.26	235.43	236.51	235.53	1,282,290.00
20.12.2024	239.63	234.77	236.15	238.29	2,343,215.00
23.12.2024	239.23	236.44	237.79	239.09	1,085,250.00
24.12.2024	240.74	236.41	238.47	240.74	323,172.00
26.12.2024	240.07	238.61	240.07	239.36	516,592.00
27.12.2024	239.54	236.05	238.55	237.76	517,407.00
30.12.2024	236.31	233.07	235.59	234.52	723,760.00
31.12.2024	236.15	233.14	235.10	234.32	881,435.00
06.01.2025	233.26	230.05	231.92	231.38	1,244,145.00
07.01.2025	233.75	229.47	230.97	231.44	1,238,906.00
08.01.2025	234.88	230.92	231.86	234.57	904,659.00
10.01.2025	233.72	229.52	231.77	229.72	1,249,870.00
13.01.2025	233.57	227.63	229.12	233.46	1,368,290.00
14.01.2025	235.19	232.83	233.44	233.90	1,080,066.00
15.01.2025	238.34	235.13	237.71	236.55	1,235,868.00
16.01.2025	239.36	236.59	237.37	239.15	1,025,141.00
17.01.2025	241.85	237.41	240.59	237.42	2,302,736.00
21.01.2025	241.17	236.64	237.77	241.07	1,260,672.00
22.01.2025	243.10	239.02	241.09	241.63	1,058,750.00
23.01.2025	243.14	239.66	241.80	242.65	717,653.00
24.01.2025	243.81	241.55	242.20	242.06	918,852.00
27.01.2025	246.83	240.60	241.43	246.20	968,192.00
28.01.2025	253.19	246.98	250.84	249.52	1,396,986.00
29.01.2025	250.73	246.77	248.70	246.93	875,044.00
30.01.2025	252.85	247.08	247.30	252.51	1,004,939.00
31.01.2025	252.56	249.01	251.29	250.19	1,004,035.00
03.02.2025	248.20	245.02	247.60	247.66	163,230.00
04.02.2025	251.22	247.26	251.14	248.84	1,253,228.00
05.02.2025	250.68	248.12	250.06	250.49	413,826.00
06.02.2025	250.11	247.10	250.00	250.03	1,068,039.00
07.02.2025	249.79	247.00	249.22	247.40	812,486.00
10.02.2025	247.21	244.58	247.21	245.94	2,061,293.00
11.02.2025	267.56	260.54	267.49	261.23	2,964,130.00
12.02.2025	262.57	255.15	258.05	262.03	1,969,202.00
13.02.2025	266.73	262.05	263.05	266.50	624,752.00
14.02.2025	268.00	264.54	266.07	264.74	991,119.00
18.02.2025	267.66	262.98	264.79	266.22	1,265,185.00
19.02.2025	266.55	263.82	266.35	266.24	847,276.00
20.02.2025	267.61	264.07	265.20	267.34	924,964.00
21.02.2025	267.79	264.22	267.37	264.69	970,252.00
24.02.2025	265.90	263.52	265.23	263.81	1,033,003.00
25.02.2025	268.15	264.04	264.91	265.69	1,599,951.00
26.02.2025	268.08	264.69	265.62	266.47	849,665.00
27.02.2025	269.23	264.91	265.93	267.03	943,394.00
28.02.2025	270.57	267.66	269.22	269.01	2,340,075.00
03.03.2025	273.69	269.07	271.18	269.82	1,464,400.00
04.03.2025	271.29	267.06	269.27	267.77	1,552,051.00
05.03.2025	271.40	267.38	267.91	269.63	1,494,610.00
06.03.2025	269.38	265.05	268.31	266.25	1,458,670.00
07.03.2025	270.14	264.15	264.61	269.26	1,159,214.00
10.03.2025	271.77	264.75	267.04	265.68	1,534,862.00
11.03.2025	265.99	258.46	265.60	259.06	2,251,288.00
12.03.2025	260.48	254.78	259.45	255.18	1,848,564.00
13.03.2025	256.46	248.25	255.05	251.11	2,234,654.00
14.03.2025	252.16	247.90	251.00	250.96	1,943,797.00
17.03.2025	254.14	249.41	249.83	251.88	1,062,586.00
18.03.2025	253.73	250.31	251.30	253.70	2,636,761.00
19.03.2025	255.62	252.73	253.63	254.27	1,654,411.00
20.03.2025	253.48	250.47	252.94	251.94	1,179,658.00
21.03.2025	251.30	247.23	249.87	251.00	3,033,277.00
24.03.2025	253.51	249.86	251.00	252.62	1,468,589.00
25.03.2025	253.42	250.00	253.42	251.20	1,106,865.00
26.03.2025	253.46	251.60	251.60	252.39	1,192,093.00
27.03.2025	253.65	251.03	252.87	252.68	884,819.00
28.03.2025	254.13	249.32	254.00	249.51	752,631.00
31.03.2025	254.45	248.68	249.48	253.52	1,568,141.00
01.04.2025	254.69	250.47	252.83	254.27	1,085,811.00
02.04.2025	253.74	251.11	252.33	253.66	1,054,276.00
03.04.2025	257.55	249.51	250.39	250.24	1,610,675.00
04.04.2025	251.20	236.55	247.99	237.77	2,029,972.00
07.04.2025	239.26	226.42	235.72	230.33	2,123,028.00
08.04.2025	236.32	222.90	234.77	225.65	1,952,270.00
09.04.2025	238.02	221.62	222.22	237.55	1,862,922.00
10.04.2025	236.10	227.77	233.78	232.55	1,610,890.00
11.04.2025	236.87	228.73	230.93	235.32	1,346,971.00
14.04.2025	239.65	235.83	238.03	238.62	1,050,500.00
15.04.2025	240.27	237.00	238.03	238.18	1,479,653.00
16.04.2025	238.93	233.96	237.08	235.96	1,868,696.00
17.04.2025	240.85	235.78	238.19	238.73	1,409,193.00
21.04.2025	238.27	229.39	238.09	231.51	808,611.00
22.04.2025	237.30	233.73	233.73	236.81	1,333,538.00
23.04.2025	241.51	236.00	240.36	237.95	1,093,604.00
24.04.2025	240.36	235.62	237.87	239.67	836,216.00
25.04.2025	239.14	235.93	239.14	238.14	895,302.00
28.04.2025	240.99	236.50	239.41	239.03	1,750,398.00
29.04.2025	247.79	240.92	245.50	246.91	1,839,026.00
30.04.2025	252.56	243.79	246.04	251.43	2,013,607.00
01.05.2025	254.92	248.58	249.66	252.62	1,770,540.00
02.05.2025	257.28	254.85	255.68	255.38	1,099,271.00
05.05.2025	256.60	253.92	255.22	255.10	794,532.00
06.05.2025	255.27	251.66	253.16	252.65	848,876.00
07.05.2025	255.02	251.45	252.36	254.33	1,323,038.00
08.05.2025	257.39	253.10	254.61	253.40	1,078,611.00
09.05.2025	253.35	250.62	252.81	252.67	950,675.00
12.05.2025	258.32	253.19	256.28	254.48	1,975,520.00
13.05.2025	254.97	251.21	254.09	251.50	1,290,893.00
14.05.2025	253.00	249.04	251.89	250.15	1,043,628.00
15.05.2025	256.05	249.76	251.22	255.91	872,035.00
16.05.2025	259.14	254.06	255.84	259.09	1,118,105.00
19.05.2025	261.65	256.55	257.69	261.36	1,132,667.00
20.05.2025	262.44	259.47	260.00	262.38	891,660.00
21.05.2025	262.60	259.68	260.43	260.95	1,199,984.00
22.05.2025	261.70	258.83	260.55	259.66	873,550.00
23.05.2025	261.57	257.45	259.24	261.10	752,086.00
27.05.2025	265.54	260.98	261.64	265.48	894,816.00
28.05.2025	264.57	261.87	264.12	262.75	784,117.00
29.05.2025	264.45	260.80	262.95	264.29	1,021,052.00
30.05.2025	266.36	262.48	264.04	265.62	2,497,836.00
02.06.2025	265.47	261.79	265.00	265.15	990,801.00
03.06.2025	266.73	262.59	263.34	265.42	1,431,011.00
04.06.2025	267.85	264.63	266.40	267.04	891,934.00
05.06.2025	268.03	265.42	268.03	266.93	1,006,711.00
06.06.2025	268.98	265.99	268.45	267.06	606,733.00
09.06.2025	267.41	264.07	266.77	266.35	1,453,143.00
10.06.2025	269.89	265.57	266.81	269.37	1,431,879.00
11.06.2025	269.72	266.62	269.52	267.94	1,356,109.00
12.06.2025	271.26	266.89	269.45	270.95	1,156,571.00
13.06.2025	269.31	263.70	267.96	264.21	1,221,133.00
16.06.2025	267.59	264.37	266.14	266.14	852,114.00
17.06.2025	264.90	260.59	263.60	261.34	967,013.00
18.06.2025	262.14	260.04	261.98	260.22	1,150,564.00
20.06.2025	262.01	259.05	260.95	261.23	2,287,265.00
23.06.2025	266.19	259.67	260.80	265.95	1,068,798.00
24.06.2025	267.49	264.74	267.31	266.84	903,653.00
25.06.2025	266.80	264.87	265.83	266.46	883,159.00
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00
19.09.2025	266.28	263.89	264.51	265.61	543,255.00
22.09.2025	267.82	263.49	264.86	267.40	570,432.00
23.09.2025	268.00	265.24	266.74	266.19	398,537.00
24.09.2025	267.59	265.15	265.39	267.00	966,906.00
25.09.2025	269.15	266.30	267.04	267.25	739,641.00
26.09.2025	272.99	266.75	267.01	271.27	703,363.00
29.09.2025	273.42	270.30	271.16	272.83	1,070,105.00
30.09.2025	275.22	272.52	272.96	273.87	720,790.00
01.10.2025	273.85	266.87	273.02	269.66	719,772.00
02.10.2025	274.31	268.49	269.34	273.98	745,875.00
03.10.2025	278.57	273.39	274.43	276.59	480,913.00
06.10.2025	280.29	276.32	277.13	279.68	404,040.00
07.10.2025	280.81	277.93	279.96	278.98	541,859.00
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00

צרו איתנו קשר *5988