גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD

שער

265.86

שינוי

+0.19%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	264.875	264.875	264.875	264.875	0.00
17:00	265.36	265.36	265.36	265.36	37,440.00
17:10	265.855	265.855	265.855	265.855	8,164.00
17:20	265.795	265.795	265.795	265.795	7,109.00
17:30	266.525	266.525	266.525	266.525	9,473.00
17:40	266.55	266.55	266.55	266.55	10,389.00
17:50	266.3299	266.3299	266.3299	266.3299	10,572.00
18:00	266.16	266.16	266.16	266.16	997.00
18:10	266.16	266.16	266.16	266.16	0.00
18:20	266.16	266.16	266.16	266.16	0.00
18:30	266.16	266.16	266.16	266.16	0.00
18:40	266.16	266.16	266.16	266.16	0.00
18:50	265.78	265.78	265.78	265.78	110,612.00
19:00	264.98	264.98	264.98	264.98	4,899.00
19:10	265	265	265	265	2,759.00
19:20	265	265	265	265	0.00
19:30	265	265	265	265	0.00
19:40	265	265	265	265	0.00
19:50	265.98	265.98	265.98	265.98	48,695.00
20:00	265.67	265.67	265.67	265.67	15,091.00
20:10	265.39	265.39	265.39	265.39	16,542.00
20:20	265.795	265.795	265.795	265.795	12,036.00
20:30	265.42	265.42	265.42	265.42	7,980.00
20:40	265.42	265.42	265.42	265.42	9,747.00
20:50	265.86	265.86	265.86	265.86	10,199.00
21:00	265.86	265.86	265.86	265.86	0.00
21:10	265.86	265.86	265.86	265.86	0.00
21:20	265.86	265.86	265.86	265.86	0.00
21:30	265.86	265.86	265.86	265.86	0.00
21:40	265.86	265.86	265.86	265.86	0.00
21:50	265.86	265.86	265.86	265.86	0.00
22:00	265.86	265.86	265.86	265.86	0.00
22:10	265.86	265.86	265.86	265.86	0.00
22:20	265.86	265.86	265.86	265.86	0.00
22:30	265.86	265.86	265.86	265.86	0.00
22:40	265.86	265.86	265.86	265.86	0.00
22:50	265.86	265.86	265.86	265.86	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	274.41	272.97	274.23	273.2	1,065,990.00
12.09.2025 17:30	273.45	272.84	273.135	273.08	1,310,829.00
12.09.2025 18:00	273.44	272.73	273.07	273.32	1,833,623.00
12.09.2025 18:30	273.28	272.78	273.25	272.94	3,060,719.00
12.09.2025 19:00	273.13	272.47	272.955	272.61	2,294,502.00
12.09.2025 19:30	273.015	272.725	272.82	272.89	2,074,044.00
12.09.2025 20:00	273.52	272.88	272.88	273.52	3,203,198.00
12.09.2025 20:30	273.63	273.36	273.51	273.43	2,774,671.00
12.09.2025 21:00	273.83	273.42	273.48	273.83	3,902,236.00
12.09.2025 21:30	273.95	273.41	273.82	273.41	4,836,042.00
12.09.2025 22:00	273.49	273.19	273.3	273.295	4,863,207.00
12.09.2025 22:30	273.6	272.62	273.29	272.62	7,020,110.00
15.09.2025 16:30	273.375	272.3406	272.3406	273.05	323,430.00
15.09.2025 17:00	272.81	271.6775	272.81	272.79	634,159.00
15.09.2025 17:30	273	272.665	272.83	272.915	991,415.00
15.09.2025 18:00	273	272.535	272.925	272.535	1,372,040.00
15.09.2025 18:30	272.54	271.58	272.54	272.055	1,896,968.00
15.09.2025 19:00	272.17	271.34	272.17	271.34	2,865,161.00
15.09.2025 19:30	271.435	270.78	271.345	271.205	2,900,749.00
15.09.2025 20:00	271.44	271.01	271.01	271.125	3,233,372.00
15.09.2025 20:30	271.78	271.21	271.21	271.53	3,512,077.00
15.09.2025 21:00	271.67	271.13	271.59	271.48	5,435,478.00
15.09.2025 21:30	271.6	271.1	271.45	271.475	4,409,121.00
15.09.2025 22:00	271.4588	270.98	271.2	271.22	6,537,271.00
15.09.2025 22:30	271.55	270.6275	271.18	270.67	10,026,612.00
16.09.2025 16:30	270.47	268.17	270.47	268.17	396,356.00
16.09.2025 17:00	267.97	266.53	267.97	266.985	865,518.00
16.09.2025 17:30	267.29	266.753	267.21	266.935	1,265,810.00
16.09.2025 18:00	267.24	266.225	266.9	266.38	1,381,860.00
16.09.2025 18:30	266.5	266	266.27	266.5	1,702,360.00
16.09.2025 19:00	266.56	265.67	266.54	265.67	2,071,534.00
16.09.2025 19:30	265.8134	264.9	265.68	264.9	3,415,945.00
16.09.2025 20:00	265.075	264.49	264.98	265.065	4,427,759.00
16.09.2025 20:30	265.1	264.28	265.09	264.68	4,814,359.00
16.09.2025 21:00	264.88	264.29	264.61	264.77	5,887,060.00
16.09.2025 21:30	265.51	264.71	264.78	265.2	5,548,027.00
16.09.2025 22:00	265.225	264.55	265.18	264.69	6,794,276.00
16.09.2025 22:30	264.77	263.775	264.67	264.06	9,290,090.00
17.09.2025 16:30	266.5762	265	265	265.71	560,114.00
17.09.2025 17:00	266.025	265.0462	265.835	265.855	929,593.00
17.09.2025 17:30	266.58	265.6146	265.6146	266.45	1,371,177.00
17.09.2025 18:00	266.59	266.21	266.5	266.26	1,674,510.00
17.09.2025 18:30	266.77	266.22	266.25	266.685	2,550,422.00
17.09.2025 19:00	266.635	265.89	266.53	266.01	2,833,670.00
17.09.2025 19:30	266.24	265.92	266.1	266.04	2,112,743.00
17.09.2025 20:00	266.53	265.89	266.11	266.35	4,041,970.00
17.09.2025 20:30	266.85	265.87	266.32	266.85	5,248,785.00
17.09.2025 21:00	268	266.695	266.935	266.965	7,037,506.00
17.09.2025 21:30	266.97	264.49	266.97	265.03	7,454,797.00
17.09.2025 22:00	265.71	264.81	265.16	265.62	8,194,990.00
17.09.2025 22:30	266.02	265.345	265.575	265.4	10,949,326.00
18.09.2025 16:30	265.36	264.38	265.34	264.925	365,918.00
18.09.2025 17:00	266.61	265.27	265.29	266.61	973,616.00
18.09.2025 17:30	266.8	266.08	266.66	266.16	1,171,996.00
18.09.2025 18:00	265.78	265.78	265.78	265.78	277,732.00
18.09.2025 18:30	265.95	264.98	265.9	265.1	1,780,048.00
18.09.2025 19:00	265.1	265	265.1	265	151,271.00
18.09.2025 19:30	266.01	265.66	265.9	265.705	1,742,283.00
18.09.2025 20:00	265.8	265.1875	265.62	265.415	3,501,780.00
18.09.2025 20:30	265.89	265.42	265.52	265.86	2,229,144.00
18.09.2025 21:00	265.86	265.86	265.86	265.86	405,757.00
18.09.2025 21:30	265.86	265.86	265.86	265.86	405,757.00
18.09.2025 22:00	265.86	265.86	265.86	265.86	405,757.00
18.09.2025 22:30	265.86	265.86	265.86	265.86	405,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	251.46	248.64	250.30	251.44	2,244,420.00
23.09.2024	255.29	252.21	252.31	254.85	820,529.00
24.09.2024	255.99	253.17	254.31	254.26	752,790.00
25.09.2024	255.98	253.75	254.53	254.82	984,046.00
26.09.2024	256.59	254.20	254.79	255.76	1,075,778.00
27.09.2024	256.57	254.07	255.76	254.59	760,818.00
30.09.2024	256.02	252.66	254.50	255.33	918,900.00
01.10.2024	255.80	252.32	255.60	253.55	974,677.00
02.10.2024	254.07	250.04	251.42	253.97	783,996.00
03.10.2024	253.43	250.22	253.43	250.77	586,871.00
04.10.2024	251.87	248.81	251.06	251.02	656,247.00
07.10.2024	250.04	247.74	249.98	249.05	716,881.00
08.10.2024	253.00	249.31	250.14	252.62	725,603.00
09.10.2024	256.21	252.84	253.36	255.68	572,181.00
10.10.2024	256.39	253.16	255.07	255.80	737,587.00
11.10.2024	258.00	252.92	255.91	254.00	726,468.00
14.10.2024	256.79	253.78	254.56	256.44	548,012.00
15.10.2024	261.54	257.00	257.00	258.25	841,162.00
16.10.2024	260.83	257.91	257.91	259.75	463,665.00
17.10.2024	260.06	256.56	259.24	257.10	932,545.00
18.10.2024	262.61	258.90	260.73	261.46	1,011,147.00
21.10.2024	261.49	258.37	261.46	259.19	496,035.00
22.10.2024	260.02	256.98	258.24	258.24	924,610.00
23.10.2024	259.98	256.50	256.88	258.72	697,755.00
24.10.2024	259.19	256.11	257.50	256.34	756,513.00
25.10.2024	258.57	253.02	256.78	253.49	621,078.00
28.10.2024	257.56	254.30	256.38	256.45	1,431,836.00
29.10.2024	255.55	243.19	245.59	253.76	1,468,237.00
30.10.2024	257.00	252.32	254.73	252.60	1,322,546.00
31.10.2024	251.94	244.62	250.07	245.73	1,987,217.00
04.11.2024	246.77	242.50	246.32	244.50	1,027,255.00
05.11.2024	247.22	242.86	244.59	246.85	717,560.00
06.11.2024	251.60	244.38	251.60	244.71	1,230,624.00
07.11.2024	247.01	244.46	246.43	246.29	937,057.00
11.11.2024	251.69	249.50	249.97	250.56	823,838.00
12.11.2024	251.48	247.70	251.20	248.31	1,340,425.00
13.11.2024	250.14	247.86	248.38	249.90	984,224.00
14.11.2024	249.93	247.44	248.71	247.61	786,354.00
15.11.2024	246.65	244.43	246.40	245.24	1,015,389.00
18.11.2024	246.82	244.51	244.94	245.97	774,891.00
19.11.2024	246.08	242.74	244.93	244.30	1,122,806.00
20.11.2024	245.47	240.11	244.33	241.77	1,464,890.00
21.11.2024	243.52	241.45	241.72	243.42	1,750,854.00
22.11.2024	246.85	243.82	244.86	245.30	1,303,273.00
25.11.2024	247.14	244.60	246.00	246.92	2,307,871.00
26.11.2024	249.28	244.98	246.48	247.38	799,628.00
27.11.2024	249.21	247.01	247.12	247.70	648,426.00
29.11.2024	249.45	247.20	247.20	248.77	722,119.00
02.12.2024	249.81	246.52	248.95	248.45	968,174.00
03.12.2024	249.24	245.80	248.68	248.17	947,561.00
04.12.2024	249.16	245.83	247.21	248.86	678,605.00
05.12.2024	248.87	246.39	247.60	247.98	823,770.00
06.12.2024	252.27	248.93	249.74	250.34	931,337.00
09.12.2024	252.26	249.11	249.54	249.40	1,017,133.00
10.12.2024	250.03	246.57	249.91	247.05	1,295,618.00
11.12.2024	247.84	245.18	246.81	245.46	966,472.00
12.12.2024	249.35	245.22	245.22	248.81	925,994.00
13.12.2024	251.62	247.33	248.29	250.20	1,426,447.00
16.12.2024	251.21	248.01	250.83	248.40	1,245,082.00
17.12.2024	253.87	245.89	248.80	246.17	1,794,251.00
18.12.2024	245.10	237.45	244.95	237.66	1,100,516.00
19.12.2024	239.26	235.43	236.51	235.53	1,282,290.00
20.12.2024	239.63	234.77	236.15	238.29	2,343,215.00
23.12.2024	239.23	236.44	237.79	239.09	1,085,250.00
24.12.2024	240.74	236.41	238.47	240.74	323,172.00
26.12.2024	240.07	238.61	240.07	239.36	516,592.00
27.12.2024	239.54	236.05	238.55	237.76	517,407.00
30.12.2024	236.31	233.07	235.59	234.52	723,760.00
31.12.2024	236.15	233.14	235.10	234.32	881,435.00
06.01.2025	233.26	230.05	231.92	231.38	1,244,145.00
07.01.2025	233.75	229.47	230.97	231.44	1,238,906.00
08.01.2025	234.88	230.92	231.86	234.57	904,659.00
10.01.2025	233.72	229.52	231.77	229.72	1,249,870.00
13.01.2025	233.57	227.63	229.12	233.46	1,368,290.00
14.01.2025	235.19	232.83	233.44	233.90	1,080,066.00
15.01.2025	238.34	235.13	237.71	236.55	1,235,868.00
16.01.2025	239.36	236.59	237.37	239.15	1,025,141.00
17.01.2025	241.85	237.41	240.59	237.42	2,302,736.00
21.01.2025	241.17	236.64	237.77	241.07	1,260,672.00
22.01.2025	243.10	239.02	241.09	241.63	1,058,750.00
23.01.2025	243.14	239.66	241.80	242.65	717,653.00
24.01.2025	243.81	241.55	242.20	242.06	918,852.00
27.01.2025	246.83	240.60	241.43	246.20	968,192.00
28.01.2025	253.19	246.98	250.84	249.52	1,396,986.00
29.01.2025	250.73	246.77	248.70	246.93	875,044.00
30.01.2025	252.85	247.08	247.30	252.51	1,004,939.00
31.01.2025	252.56	249.01	251.29	250.19	1,004,035.00
03.02.2025	248.20	245.02	247.60	247.66	163,230.00
04.02.2025	251.22	247.26	251.14	248.84	1,253,228.00
05.02.2025	250.68	248.12	250.06	250.49	413,826.00
06.02.2025	250.11	247.10	250.00	250.03	1,068,039.00
07.02.2025	249.79	247.00	249.22	247.40	812,486.00
10.02.2025	247.21	244.58	247.21	245.94	2,061,293.00
11.02.2025	267.56	260.54	267.49	261.23	2,964,130.00
12.02.2025	262.57	255.15	258.05	262.03	1,969,202.00
13.02.2025	266.73	262.05	263.05	266.50	624,752.00
14.02.2025	268.00	264.54	266.07	264.74	991,119.00
18.02.2025	267.66	262.98	264.79	266.22	1,265,185.00
19.02.2025	266.55	263.82	266.35	266.24	847,276.00
20.02.2025	267.61	264.07	265.20	267.34	924,964.00
21.02.2025	267.79	264.22	267.37	264.69	970,252.00
24.02.2025	265.90	263.52	265.23	263.81	1,033,003.00
25.02.2025	268.15	264.04	264.91	265.69	1,599,951.00
26.02.2025	268.08	264.69	265.62	266.47	849,665.00
27.02.2025	269.23	264.91	265.93	267.03	943,394.00
28.02.2025	270.57	267.66	269.22	269.01	2,340,075.00
03.03.2025	273.69	269.07	271.18	269.82	1,464,400.00
04.03.2025	271.29	267.06	269.27	267.77	1,552,051.00
05.03.2025	271.40	267.38	267.91	269.63	1,494,610.00
06.03.2025	269.38	265.05	268.31	266.25	1,458,670.00
07.03.2025	270.14	264.15	264.61	269.26	1,159,214.00
10.03.2025	271.77	264.75	267.04	265.68	1,534,862.00
11.03.2025	265.99	258.46	265.60	259.06	2,251,288.00
12.03.2025	260.48	254.78	259.45	255.18	1,848,564.00
13.03.2025	256.46	248.25	255.05	251.11	2,234,654.00
14.03.2025	252.16	247.90	251.00	250.96	1,943,797.00
17.03.2025	254.14	249.41	249.83	251.88	1,062,586.00
18.03.2025	253.73	250.31	251.30	253.70	2,636,761.00
19.03.2025	255.62	252.73	253.63	254.27	1,654,411.00
20.03.2025	253.48	250.47	252.94	251.94	1,179,658.00
21.03.2025	251.30	247.23	249.87	251.00	3,033,277.00
24.03.2025	253.51	249.86	251.00	252.62	1,468,589.00
25.03.2025	253.42	250.00	253.42	251.20	1,106,865.00
26.03.2025	253.46	251.60	251.60	252.39	1,192,093.00
27.03.2025	253.65	251.03	252.87	252.68	884,819.00
28.03.2025	254.13	249.32	254.00	249.51	752,631.00
31.03.2025	254.45	248.68	249.48	253.52	1,568,141.00
01.04.2025	254.69	250.47	252.83	254.27	1,085,811.00
02.04.2025	253.74	251.11	252.33	253.66	1,054,276.00
03.04.2025	257.55	249.51	250.39	250.24	1,610,675.00
04.04.2025	251.20	236.55	247.99	237.77	2,029,972.00
07.04.2025	239.26	226.42	235.72	230.33	2,123,028.00
08.04.2025	236.32	222.90	234.77	225.65	1,952,270.00
09.04.2025	238.02	221.62	222.22	237.55	1,862,922.00
10.04.2025	236.10	227.77	233.78	232.55	1,610,890.00
11.04.2025	236.87	228.73	230.93	235.32	1,346,971.00
14.04.2025	239.65	235.83	238.03	238.62	1,050,500.00
15.04.2025	240.27	237.00	238.03	238.18	1,479,653.00
16.04.2025	238.93	233.96	237.08	235.96	1,868,696.00
17.04.2025	240.85	235.78	238.19	238.73	1,409,193.00
21.04.2025	238.27	229.39	238.09	231.51	808,611.00
22.04.2025	237.30	233.73	233.73	236.81	1,333,538.00
23.04.2025	241.51	236.00	240.36	237.95	1,093,604.00
24.04.2025	240.36	235.62	237.87	239.67	836,216.00
25.04.2025	239.14	235.93	239.14	238.14	895,302.00
28.04.2025	240.99	236.50	239.41	239.03	1,750,398.00
29.04.2025	247.79	240.92	245.50	246.91	1,839,026.00
30.04.2025	252.56	243.79	246.04	251.43	2,013,607.00
01.05.2025	254.92	248.58	249.66	252.62	1,770,540.00
02.05.2025	257.28	254.85	255.68	255.38	1,099,271.00
05.05.2025	256.60	253.92	255.22	255.10	794,532.00
06.05.2025	255.27	251.66	253.16	252.65	848,876.00
07.05.2025	255.02	251.45	252.36	254.33	1,323,038.00
08.05.2025	257.39	253.10	254.61	253.40	1,078,611.00
09.05.2025	253.35	250.62	252.81	252.67	950,675.00
12.05.2025	258.32	253.19	256.28	254.48	1,975,520.00
13.05.2025	254.97	251.21	254.09	251.50	1,290,893.00
14.05.2025	253.00	249.04	251.89	250.15	1,043,628.00
15.05.2025	256.05	249.76	251.22	255.91	872,035.00
16.05.2025	259.14	254.06	255.84	259.09	1,118,105.00
19.05.2025	261.65	256.55	257.69	261.36	1,132,667.00
20.05.2025	262.44	259.47	260.00	262.38	891,660.00
21.05.2025	262.60	259.68	260.43	260.95	1,199,984.00
22.05.2025	261.70	258.83	260.55	259.66	873,550.00
23.05.2025	261.57	257.45	259.24	261.10	752,086.00
27.05.2025	265.54	260.98	261.64	265.48	894,816.00
28.05.2025	264.57	261.87	264.12	262.75	784,117.00
29.05.2025	264.45	260.80	262.95	264.29	1,021,052.00
30.05.2025	266.36	262.48	264.04	265.62	2,497,836.00
02.06.2025	265.47	261.79	265.00	265.15	990,801.00
03.06.2025	266.73	262.59	263.34	265.42	1,431,011.00
04.06.2025	267.85	264.63	266.40	267.04	891,934.00
05.06.2025	268.03	265.42	268.03	266.93	1,006,711.00
06.06.2025	268.98	265.99	268.45	267.06	606,733.00
09.06.2025	267.41	264.07	266.77	266.35	1,453,143.00
10.06.2025	269.89	265.57	266.81	269.37	1,431,879.00
11.06.2025	269.72	266.62	269.52	267.94	1,356,109.00
12.06.2025	271.26	266.89	269.45	270.95	1,156,571.00
13.06.2025	269.31	263.70	267.96	264.21	1,221,133.00
16.06.2025	267.59	264.37	266.14	266.14	852,114.00
17.06.2025	264.90	260.59	263.60	261.34	967,013.00
18.06.2025	262.14	260.04	261.98	260.22	1,150,564.00
20.06.2025	262.01	259.05	260.95	261.23	2,287,265.00
23.06.2025	266.19	259.67	260.80	265.95	1,068,798.00
24.06.2025	267.49	264.74	267.31	266.84	903,653.00
25.06.2025	266.80	264.87	265.83	266.46	883,159.00
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00

צרו איתנו קשר *5988