גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.53	271.53	271.53	271.53	0.00
16:50	271.92	271.92	271.92	271.92	9,634.00
17:00	272.21	272.21	272.21	272.21	7,023.00
17:10	271.42	271.42	271.42	271.42	17,937.00
17:20	271.29	271.29	271.29	271.29	10,249.00
17:30	271.295	271.295	271.295	271.295	15,438.00
17:40	270.72	270.72	270.72	270.72	7,853.00
17:50	270.98	270.98	270.98	270.98	12,051.00
18:00	270.92	270.92	270.92	270.92	6,416.00
18:10	271.21	271.21	271.21	271.21	14,643.00
18:20	271.04	271.04	271.04	271.04	16,385.00
18:30	270.81	270.81	270.81	270.81	8,858.00
18:40	270.71	270.71	270.71	270.71	52,364.00
18:50	270.945	270.945	270.945	270.945	7,583.00
19:00	271.12	271.12	271.12	271.12	10,870.00
19:10	271.23	271.23	271.23	271.23	3,808.00
19:20	270.69	270.69	270.69	270.69	6,123.00
19:30	270.73	270.73	270.73	270.73	7,012.00
19:40	269.92	269.92	269.92	269.92	16,662.00
19:50	269.425	269.425	269.425	269.425	16,270.00
20:00	269.46	269.46	269.46	269.46	17,434.00
20:10	269.21	269.21	269.21	269.21	11,758.00
20:20	268.68	268.68	268.68	268.68	11,233.00
20:30	269.25	269.25	269.25	269.25	13,836.00
20:40	269.31	269.31	269.31	269.31	12,574.00
20:50	269.3	269.3	269.3	269.3	9,310.00
21:00	268.99	268.99	268.99	268.99	10,602.00
21:10	268.995	268.995	268.995	268.995	14,245.00
21:20	268.61	268.61	268.61	268.61	9,004.00
21:30	268.4175	268.4175	268.4175	268.4175	6,741.00
21:40	268.06	268.06	268.06	268.06	10,556.00
21:50	268.065	268.065	268.065	268.065	14,293.00
22:00	268.19	268.19	268.19	268.19	15,547.00
22:10	268.345	268.345	268.345	268.345	10,864.00
22:20	268.515	268.515	268.515	268.515	14,140.00
22:30	268.855	268.855	268.855	268.855	15,347.00
22:40	268.195	268.195	268.195	268.195	16,367.00
22:50	267.92	267.92	267.92	267.92	18,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	274.14	273.1	273.12	273.805	831,988.00
10.04.2026 17:30	273.86	272.505	273.86	273.005	1,275,238.00
10.04.2026 18:00	273.42	272.29	272.775	273.31	2,260,726.00
10.04.2026 18:30	273.965	273.47	273.47	273.655	3,484,351.00
10.04.2026 19:00	273.65	273.02	273.495	273.16	3,004,913.00
10.04.2026 19:30	273.0535	272.71	273.02	272.775	3,438,451.00
10.04.2026 20:00	272.665	272.125	272.665	272.125	4,846,454.00
10.04.2026 20:30	274.01	272.08	272.08	273.925	5,407,576.00
10.04.2026 21:00	274.2499	273.155	273.92	273.51	8,530,088.00
10.04.2026 21:30	274.27	273.34	273.43	274.27	13,734,246.00
10.04.2026 22:00	274.33	273.2147	274.27	273.39	14,464,846.00
10.04.2026 22:30	273.66	273.06	273.28	273.27	13,107,063.00
13.04.2026 16:30	273.99	270.2	273.99	270.785	802,000.00
13.04.2026 17:00	271.69	270.08	271.265	270.785	1,519,165.00
13.04.2026 17:30	271.16	270.295	270.945	271.16	1,701,655.00
13.04.2026 18:00	271.85	270.82	271.242	271.23	2,418,577.00
13.04.2026 18:30	272.58	271.1101	271.135	272.42	4,648,087.00
13.04.2026 19:00	273.19	272.13	272.5	273.19	4,948,286.00
13.04.2026 19:30	274.18	273.14	273.14	274.1	4,527,167.00
13.04.2026 20:00	274.335	273.965	274.205	273.965	4,889,532.00
13.04.2026 20:30	274.79	273.935	273.935	274.265	5,877,763.00
13.04.2026 21:00	274.37	273.06	274.29	273.34	8,470,973.00
13.04.2026 21:30	274.3799	273.17	273.34	273.905	9,094,621.00
13.04.2026 22:00	274.31	273.96	274.06	274.255	8,168,721.00
13.04.2026 22:30	275.82	274.21	274.255	275.175	8,704,135.00
14.04.2026 16:30	276.41	273.755	275.082	274.815	248,675.00
14.04.2026 17:00	275.76	274.705	274.705	275.535	958,006.00
14.04.2026 17:30	275.545	274.74	275.535	275.26	1,060,422.00
14.04.2026 18:00	275.465	274.8	275.415	275.04	1,446,990.00
14.04.2026 18:30	275.11	273.615	274.98	273.81	2,667,499.00
14.04.2026 19:00	273.84	272.86	273.765	273.18	3,099,313.00
14.04.2026 19:30	273.41	272.26	273.37	272.44	3,834,127.00
14.04.2026 20:00	272.835	272.51	272.51	272.835	3,402,056.00
14.04.2026 20:30	272.815	272.21	272.815	272.505	3,845,522.00
14.04.2026 21:00	272.71	272.07	272.505	272.35	4,905,758.00
14.04.2026 21:30	272.465	272.11	272.37	272.425	4,710,276.00
14.04.2026 22:00	273.2	272.41	272.5	273.2	5,992,070.00
14.04.2026 22:30	273.175	272.61	273.115	273.13	7,777,781.00
15.04.2026 16:30	272.73	267.885	272.73	269.32	254,193.00
15.04.2026 17:00	269.325	267.955	269.14	268.96	696,941.00
15.04.2026 17:30	269.31	268.85	269.2275	269.24	940,735.00
15.04.2026 18:00	269.435	268.56	268.76	269.02	1,207,245.00
15.04.2026 18:30	269.26	268.72	268.86	268.72	1,501,717.00
15.04.2026 19:00	269.38	268.65	268.96	268.95	1,889,628.00
15.04.2026 19:30	269.96	269.03	269.03	269.96	2,390,181.00
15.04.2026 20:00	270.59	269.87	269.87	270.52	2,603,347.00
15.04.2026 20:30	270.56	270.24	270.45	270.4	3,541,228.00
15.04.2026 21:00	270.61	269.82	270.37	269.9999	5,333,107.00
15.04.2026 21:30	270.64	269.89	269.8901	270.46	4,595,863.00
15.04.2026 22:00	270.83	270.22	270.37	270.625	5,459,684.00
15.04.2026 22:30	270.7	269.65	270.43	270.3475	6,777,219.00
16.04.2026 16:30	273	268.95	268.95	271.67	228,378.00
16.04.2026 17:00	271.96	270.9275	271.96	270.985	712,518.00
16.04.2026 17:30	271.04	270.485	270.83	270.98	944,888.00
16.04.2026 18:00	271.37	270.81	271.11	271.17	1,845,996.00
16.04.2026 18:30	271.48	270.69	271.48	271.13	2,917,935.00
16.04.2026 19:00	271.23	270.34	271.18	270.34	3,540,168.00
16.04.2026 19:30	270.42	269.07	270.34	269.42	6,059,168.00
16.04.2026 20:00	269.47	268.68	269.41	269.21	7,226,300.00
16.04.2026 20:30	269.53	268.67	269.23	268.71	7,296,164.00
16.04.2026 21:00	269.05	268.155	268.705	268.155	7,400,694.00
16.04.2026 21:30	268.41	268.02	268.17	268.355	6,573,937.00
16.04.2026 22:00	269.01	268.27	268.41	268.68	7,995,313.00
16.04.2026 22:30	269.27	267.91	268.675	269.27	9,445,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	238.27	229.39	238.09	231.51	808,611.00
22.04.2025	237.30	233.73	233.73	236.81	1,333,538.00
23.04.2025	241.51	236.00	240.36	237.95	1,093,604.00
24.04.2025	240.36	235.62	237.87	239.67	836,216.00
25.04.2025	239.14	235.93	239.14	238.14	895,302.00
28.04.2025	240.99	236.50	239.41	239.03	1,750,398.00
29.04.2025	247.79	240.92	245.50	246.91	1,839,026.00
30.04.2025	252.56	243.79	246.04	251.43	2,013,607.00
01.05.2025	254.92	248.58	249.66	252.62	1,770,540.00
02.05.2025	257.28	254.85	255.68	255.38	1,099,271.00
05.05.2025	256.60	253.92	255.22	255.10	794,532.00
06.05.2025	255.27	251.66	253.16	252.65	848,876.00
07.05.2025	255.02	251.45	252.36	254.33	1,323,038.00
08.05.2025	257.39	253.10	254.61	253.40	1,078,611.00
09.05.2025	253.35	250.62	252.81	252.67	950,675.00
12.05.2025	258.32	253.19	256.28	254.48	1,975,520.00
13.05.2025	254.97	251.21	254.09	251.50	1,290,893.00
14.05.2025	253.00	249.04	251.89	250.15	1,043,628.00
15.05.2025	256.05	249.76	251.22	255.91	872,035.00
16.05.2025	259.14	254.06	255.84	259.09	1,118,105.00
19.05.2025	261.65	256.55	257.69	261.36	1,132,667.00
20.05.2025	262.44	259.47	260.00	262.38	891,660.00
21.05.2025	262.60	259.68	260.43	260.95	1,199,984.00
22.05.2025	261.70	258.83	260.55	259.66	873,550.00
23.05.2025	261.57	257.45	259.24	261.10	752,086.00
27.05.2025	265.54	260.98	261.64	265.48	894,816.00
28.05.2025	264.57	261.87	264.12	262.75	784,117.00
29.05.2025	264.45	260.80	262.95	264.29	1,021,052.00
30.05.2025	266.36	262.48	264.04	265.62	2,497,836.00
02.06.2025	265.47	261.79	265.00	265.15	990,801.00
03.06.2025	266.73	262.59	263.34	265.42	1,431,011.00
04.06.2025	267.85	264.63	266.40	267.04	891,934.00
05.06.2025	268.03	265.42	268.03	266.93	1,006,711.00
06.06.2025	268.98	265.99	268.45	267.06	606,733.00
09.06.2025	267.41	264.07	266.77	266.35	1,453,143.00
10.06.2025	269.89	265.57	266.81	269.37	1,431,879.00
11.06.2025	269.72	266.62	269.52	267.94	1,356,109.00
12.06.2025	271.26	266.89	269.45	270.95	1,156,571.00
13.06.2025	269.31	263.70	267.96	264.21	1,221,133.00
16.06.2025	267.59	264.37	266.14	266.14	852,114.00
17.06.2025	264.90	260.59	263.60	261.34	967,013.00
18.06.2025	262.14	260.04	261.98	260.22	1,150,564.00
20.06.2025	262.01	259.05	260.95	261.23	2,287,265.00
23.06.2025	266.19	259.67	260.80	265.95	1,068,798.00
24.06.2025	267.49	264.74	267.31	266.84	903,653.00
25.06.2025	266.80	264.87	265.83	266.46	883,159.00
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00
19.09.2025	266.28	263.89	264.51	265.61	543,255.00
22.09.2025	267.82	263.49	264.86	267.40	570,432.00
23.09.2025	268.00	265.24	266.74	266.19	398,537.00
24.09.2025	267.59	265.15	265.39	267.00	966,906.00
25.09.2025	269.15	266.30	267.04	267.25	739,641.00
26.09.2025	272.99	266.75	267.01	271.27	703,363.00
29.09.2025	273.42	270.30	271.16	272.83	1,070,105.00
30.09.2025	275.22	272.52	272.96	273.87	720,790.00
01.10.2025	273.85	266.87	273.02	269.66	719,772.00
02.10.2025	274.31	268.49	269.34	273.98	745,875.00
03.10.2025	278.57	273.39	274.43	276.59	480,913.00
06.10.2025	280.29	276.32	277.13	279.68	404,040.00
07.10.2025	280.81	277.93	279.96	278.98	541,859.00
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00
08.12.2025	259.61	256.90	258.92	257.17	943,430.00
09.12.2025	258.83	252.80	257.48	253.29	560,753.00
10.12.2025	258.26	251.77	252.89	257.47	992,560.00
11.12.2025	261.76	257.46	258.23	261.27	555,604.00
12.12.2025	264.01	260.68	262.92	263.58	692,573.00
15.12.2025	263.85	259.36	263.31	261.14	765,522.00
16.12.2025	261.25	258.56	260.29	259.49	687,737.00
17.12.2025	263.40	258.68	258.68	262.10	699,949.00
18.12.2025	266.30	260.00	261.39	262.82	581,039.00
19.12.2025	264.10	260.66	262.59	263.59	1,142,733.00
22.12.2025	267.96	263.41	264.05	267.34	494,719.00
23.12.2025	267.53	264.16	267.47	264.77	394,065.00
24.12.2025	265.95	263.46	264.43	265.40	215,885.00
26.12.2025	266.12	263.20	263.80	265.79	250,460.00
29.12.2025	266.32	264.09	264.99	265.49	373,786.00
30.12.2025	265.45	263.60	264.51	264.47	595,830.00
31.12.2025	264.90	262.45	263.97	262.58	273,001.00
02.01.2026	263.41	259.14	261.75	262.82	467,295.00
05.01.2026	264.60	260.00	261.10	263.24	701,997.00
06.01.2026	272.63	261.57	262.28	271.50	689,423.00
07.01.2026	272.91	267.77	272.49	268.84	518,422.00
08.01.2026	273.54	265.78	266.21	271.74	478,959.00
09.01.2026	273.77	270.03	271.88	271.70	312,592.00
12.01.2026	273.66	270.00	270.26	270.98	331,150.00
13.01.2026	273.68	270.00	270.88	273.56	425,566.00
14.01.2026	276.72	272.07	272.79	275.82	544,216.00
15.01.2026	280.00	275.63	277.20	277.68	589,852.00
16.01.2026	277.90	274.48	276.11	277.15	626,697.00
20.01.2026	274.89	271.12	274.11	272.99	496,918.00
21.01.2026	282.47	274.39	275.50	279.92	728,362.00
22.01.2026	281.50	278.70	281.50	281.44	459,759.00
23.01.2026	282.35	279.54	281.94	281.99	378,955.00
26.01.2026	284.78	281.64	282.82	283.59	424,958.00
27.01.2026	284.99	281.08	282.83	284.02	543,682.00
28.01.2026	284.03	278.87	283.67	281.41	563,863.00
29.01.2026	284.43	278.44	281.90	282.67	522,252.00
30.01.2026	284.91	279.42	283.85	282.22	631,480.00
02.02.2026	285.65	280.97	282.64	283.74	476,439.00
03.02.2026	286.00	280.63	282.22	282.47	724,563.00
04.02.2026	289.31	282.85	283.53	288.07	787,368.00
05.02.2026	290.00	285.24	288.80	287.00	584,765.00
06.02.2026	291.08	286.83	288.69	290.30	849,206.00
09.02.2026	289.17	284.86	289.77	288.06	929,371.00
10.02.2026	303.01	286.08	291.48	299.49	1,169,954.00
11.02.2026	304.10	297.08	299.15	303.48	746,570.00
12.02.2026	306.52	300.62	303.78	300.79	1,001,418.00
13.02.2026	303.75	298.12	302.22	299.29	512,393.00
17.02.2026	304.25	298.51	300.65	303.94	729,230.00
18.02.2026	305.52	300.78	303.82	302.49	656,923.00
19.02.2026	303.52	299.11	301.50	300.98	583,593.00
20.02.2026	304.94	299.60	301.20	304.22	683,079.00
23.02.2026	306.11	300.13	302.00	305.72	529,706.00
24.02.2026	309.15	305.67	306.48	308.16	543,757.00
25.02.2026	309.24	302.84	308.32	306.59	485,687.00
26.02.2026	308.71	303.04	307.84	306.73	635,240.00
27.02.2026	308.36	303.89	305.26	308.34	813,554.00
02.03.2026	305.80	297.91	304.34	303.46	676,482.00
03.03.2026	299.88	292.47	298.94	298.33	748,146.00
04.03.2026	298.84	295.30	297.09	297.73	378,516.00
05.03.2026	296.28	284.57	296.30	286.80	945,805.00
06.03.2026	285.00	279.65	284.05	282.60	933,579.00
09.03.2026	282.48	274.76	278.87	281.92	767,612.00
10.03.2026	285.26	279.90	281.48	281.40	903,685.00
11.03.2026	279.90	275.27	279.41	277.01	902,006.00
12.03.2026	278.38	274.42	275.13	275.83	694,121.00
13.03.2026	279.13	273.61	277.20	274.18	698,793.00
16.03.2026	279.70	272.22	279.59	273.21	913,499.00
17.03.2026	274.20	269.50	273.51	272.59	643,500.00
18.03.2026	270.48	261.50	269.47	261.84	742,443.00
19.03.2026	260.43	252.66	259.37	258.69	1,135,708.00
20.03.2026	259.00	254.34	257.64	256.41	1,289,430.00
23.03.2026	264.04	257.03	258.34	261.02	763,699.00
24.03.2026	267.86	258.58	260.02	264.41	838,755.00
25.03.2026	270.90	265.20	267.87	268.53	858,563.00
26.03.2026	269.92	263.28	266.84	264.25	518,658.00
27.03.2026	265.22	260.55	263.90	261.33	819,747.00
30.03.2026	265.45	261.70	263.05	262.43	750,272.00
31.03.2026	266.23	259.76	261.28	265.97	816,484.00
01.04.2026	270.86	265.98	267.35	269.55	550,257.00
02.04.2026	269.11	262.71	267.98	264.30	488,549.00
06.04.2026	267.10	262.48	264.40	267.04	302,380.00
07.04.2026	266.53	259.24	265.96	262.19	688,061.00
08.04.2026	273.56	267.79	269.49	273.44	632,277.00
09.04.2026	273.09	268.62	272.67	272.32	501,892.00
10.04.2026	274.50	272.00	273.33	273.25	936,384.00
13.04.2026	275.89	269.88	271.89	275.12	1,033,181.00
14.04.2026	276.94	272.07	274.97	273.09	605,738.00
15.04.2026	273.46	267.54	272.67	270.34	514,310.00
16.04.2026	273.00	267.85	270.07	269.22	619,248.00

צרו איתנו קשר *5988