גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרסון אלקטריק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרסון אלקטריק

Emerson Electric

מניה EMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.37	162.37	162.37	162.37	0.00
16:50	162.865	162.865	162.865	162.865	15,111.00
17:00	162.565	162.565	162.565	162.565	14,410.00
17:10	162.174	162.174	162.174	162.174	18,986.00
17:20	161.81	161.81	161.81	161.81	27,483.00
17:30	161.05	161.05	161.05	161.05	23,152.00
17:40	161.15	161.15	161.15	161.15	39,176.00
17:50	160.8912	160.8912	160.8912	160.8912	18,198.00
18:00	160.99	160.99	160.99	160.99	16,811.00
18:10	161.1	161.1	161.1	161.1	34,277.00
18:20	160.59	160.59	160.59	160.59	51,083.00
18:30	160.46	160.46	160.46	160.46	15,485.00
18:40	160.7175	160.7175	160.7175	160.7175	19,701.00
18:50	159.945	159.945	159.945	159.945	59,571.00
19:00	160.06	160.06	160.06	160.06	12,981.00
19:10	160.125	160.125	160.125	160.125	13,133.00
19:20	159.72	159.72	159.72	159.72	14,687.00
19:30	159.7025	159.7025	159.7025	159.7025	25,248.00
19:40	160.075	160.075	160.075	160.075	16,826.00
19:50	160.305	160.305	160.305	160.305	15,743.00
20:00	160.53	160.53	160.53	160.53	19,641.00
20:10	160.715	160.715	160.715	160.715	11,733.00
20:20	160.375	160.375	160.375	160.375	51,597.00
20:30	160.38	160.38	160.38	160.38	20,140.00
20:40	160.04	160.04	160.04	160.04	14,593.00
20:50	159.86	159.86	159.86	159.86	13,811.00
21:00	159.78	159.78	159.78	159.78	17,056.00
21:10	159.585	159.585	159.585	159.585	22,652.00
21:20	159.79	159.79	159.79	159.79	18,477.00
21:30	159.99	159.99	159.99	159.99	19,076.00
21:40	160.04	160.04	160.04	160.04	24,622.00
21:50	160.02	160.02	160.02	160.02	32,239.00
22:00	160.17	160.17	160.17	160.17	17,003.00
22:10	160.33	160.33	160.33	160.33	22,024.00
22:20	160.765	160.765	160.765	160.765	20,434.00
22:30	160.955	160.955	160.955	160.955	24,728.00
22:40	161.09	161.09	161.09	161.09	32,915.00
22:50	161.095	161.095	161.095	161.095	65,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	160.82	160.1	160.35	160.28	1,376,645.00
09.10.2026 17:30	160.79	159.955	160.29	160.6	1,815,659.00
09.10.2026 18:00	161.27	160.54	160.54	161.195	3,596,968.00
09.10.2026 18:30	161.29	160.625	161.14	160.81	3,845,648.00
09.10.2026 19:00	161.04	160.82	160.82	161.04	3,877,426.00
09.10.2026 19:30	161.515	160.99	161.045	161.515	5,920,706.00
09.10.2026 20:00	161.9	161.57	161.62	161.69	4,645,034.00
09.10.2026 20:30	161.95	161.3	161.69	161.59	4,901,382.00
09.10.2026 21:00	162.11	161.55	161.68	162.0025	6,991,197.00
09.10.2026 21:30	162.31	161.8	161.95	162.28	7,419,844.00
09.10.2026 22:00	162.2901	161.8	162.26	162.115	9,225,676.00
09.10.2026 22:30	162.22	161.6325	162.09	161.805	10,394,175.00
12.10.2026 16:30	162.48	161.2801	161.79	162.26	143,905.00
12.10.2026 17:00	162.97	162.1825	162.31	162.47	692,685.00
12.10.2026 17:30	163.23	162.66	162.6699	163.22	957,066.00
12.10.2026 18:00	163.6	162.94	163.195	163.45	1,321,920.00
12.10.2026 18:30	163.845	163.08	163.46	163.203	2,497,738.00
12.10.2026 19:00	163.29	162.86	163.1	162.87	2,338,136.00
12.10.2026 19:30	162.98	162.705	162.77	162.98	2,106,966.00
12.10.2026 20:00	163.11	162.88	163	163.05	3,188,885.00
12.10.2026 20:30	163.07	162.7942	163.06	162.88	3,060,835.00
12.10.2026 21:00	162.84	162.53	162.835	162.55	4,421,574.00
12.10.2026 21:30	162.545	162.08	162.54	162.255	3,381,138.00
12.10.2026 22:00	162.34	161.975	162.13	161.975	4,161,718.00
12.10.2026 22:30	162.535	161.7405	161.975	162.415	6,107,494.00
13.10.2026 16:30	163.16	161.6	162.2725	162.075	208,077.00
13.10.2026 17:00	162.365	161.53	162.19	161.53	682,963.00
13.10.2026 17:30	161.67	161.255	161.5055	161.49	1,243,665.00
13.10.2026 18:00	161.7	160.85	161.515	160.85	1,252,901.00
13.10.2026 18:30	161.08	160.57	160.795	161.06	1,768,075.00
13.10.2026 19:00	162.16	160.985	161	162.16	2,017,535.00
13.10.2026 19:30	162.53	162.195	162.195	162.315	2,156,362.00
13.10.2026 20:00	162.38	161.87	162.305	162.355	3,495,689.00
13.10.2026 20:30	162.52	162.11	162.35	162.13	3,419,718.00
13.10.2026 21:00	163.145	162.18	162.18	162.93	5,382,784.00
13.10.2026 21:30	163.115	162.655	162.98	163.105	4,164,806.00
13.10.2026 22:00	163.685	162.94	163.1	163.48	5,286,745.00
13.10.2026 22:30	163.52	163.08	163.475	163.52	8,176,315.00
14.10.2026 16:30	163.105	162.02	162.0835	162.395	164,959.00
14.10.2026 17:00	162.485	160.79	162.44	160.97	776,337.00
14.10.2026 17:30	161.42	160.83	161.14	160.915	1,276,085.00
14.10.2026 18:00	161.16	160.38	160.87	160.455	2,215,391.00
14.10.2026 18:30	160.74	159.61	160.43	160.22	3,132,471.00
14.10.2026 19:00	160.365	159.4596	160.365	159.85	3,852,989.00
14.10.2026 19:30	160.69	159.9	159.9	160.66	4,296,773.00
14.10.2026 20:00	160.79	160.15	160.69	160.275	6,063,690.00
14.10.2026 20:30	160.35	159.455	160.33	159.505	5,571,852.00
14.10.2026 21:00	160.215	159.26	159.405	160.115	7,371,321.00
14.10.2026 21:30	160.41	159.87	160.125	160.38	7,316,224.00
14.10.2026 22:00	161.055	160.19	160.36	160.845	9,073,478.00
14.10.2026 22:30	161.26	160.7575	160.93	161.13	11,649,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	131.36	128.44	130.97	128.89	1,267,353.00
17.10.2025	129.85	128.01	128.71	129.31	880,969.00
20.10.2025	131.11	129.29	130.16	130.34	965,200.00
21.10.2025	133.07	129.26	129.31	132.19	987,181.00
22.10.2025	133.54	129.88	132.87	130.14	902,878.00
23.10.2025	133.24	130.32	130.32	133.21	938,769.00
24.10.2025	134.57	132.66	133.94	132.72	525,885.00
27.10.2025	134.90	133.18	133.62	134.49	1,191,550.00
28.10.2025	135.87	133.83	134.64	134.50	1,281,145.00
29.10.2025	137.77	134.00	134.67	136.46	1,904,229.00
30.10.2025	139.58	134.72	135.88	136.83	1,554,607.00
31.10.2025	140.28	136.45	137.18	139.59	2,139,516.00
03.11.2025	141.06	137.86	139.68	140.05	1,491,558.00
04.11.2025	139.50	137.13	138.42	137.80	1,925,026.00
05.11.2025	135.32	128.51	129.00	132.45	2,300,180.00
06.11.2025	134.13	131.28	131.48	131.51	1,954,810.00
07.11.2025	131.33	128.48	130.51	129.47	1,975,235.00
10.11.2025	130.51	127.97	130.28	130.07	1,332,144.00
11.11.2025	131.00	129.26	130.23	129.56	825,606.00
12.11.2025	134.04	130.21	130.79	132.47	1,240,227.00
13.11.2025	132.70	127.92	131.64	128.46	1,034,039.00
14.11.2025	129.37	125.79	126.39	127.58	828,824.00
17.11.2025	129.90	126.68	127.15	126.90	1,449,112.00
18.11.2025	127.84	125.83	126.40	126.74	1,149,982.00
19.11.2025	128.98	126.51	126.62	128.17	1,055,754.00
20.11.2025	131.19	123.41	130.28	123.71	1,603,312.00
21.11.2025	129.35	123.67	124.11	128.22	1,897,893.00
24.11.2025	130.21	127.25	128.71	128.70	1,377,035.00
25.11.2025	132.39	128.63	129.37	130.96	1,156,500.00
26.11.2025	132.36	130.82	131.00	131.43	751,091.00
28.11.2025	133.86	131.81	132.04	133.30	467,143.00
01.12.2025	133.78	131.87	132.00	131.96	1,085,070.00
02.12.2025	132.60	130.23	132.50	131.91	928,586.00
03.12.2025	135.08	131.00	131.80	134.89	870,750.00
04.12.2025	137.02	134.54	135.91	136.66	1,411,016.00
05.12.2025	138.09	136.00	136.21	137.37	822,162.00
08.12.2025	137.71	135.54	137.53	136.00	1,425,825.00
09.12.2025	136.89	135.24	135.60	135.27	754,013.00
10.12.2025	137.58	134.04	134.67	137.01	1,345,614.00
11.12.2025	140.85	137.20	137.20	139.57	1,096,871.00
12.12.2025	140.26	136.24	139.90	136.64	944,641.00
15.12.2025	138.14	136.52	137.73	137.28	957,189.00
16.12.2025	137.62	133.67	137.40	134.08	1,394,455.00
17.12.2025	135.27	130.50	134.47	131.64	1,677,364.00
18.12.2025	134.37	131.56	133.57	131.60	1,139,730.00
19.12.2025	133.27	131.56	131.77	132.94	3,213,453.00
22.12.2025	135.49	133.65	134.15	135.04	786,199.00
23.12.2025	136.04	134.40	135.10	135.50	703,025.00
24.12.2025	137.07	135.46	135.50	136.38	388,112.00
26.12.2025	136.24	135.12	136.22	135.70	312,992.00
29.12.2025	136.23	135.00	135.75	135.27	445,131.00
30.12.2025	135.79	134.50	135.00	135.30	1,224,174.00
31.12.2025	135.50	132.65	135.07	132.72	866,007.00
02.01.2026	136.39	132.68	132.96	135.87	1,007,698.00
05.01.2026	144.34	138.07	138.28	142.89	3,051,969.00
06.01.2026	146.19	142.10	142.82	145.64	1,446,537.00
07.01.2026	146.28	142.15	145.83	142.16	1,515,717.00
08.01.2026	144.01	141.41	142.10	143.82	1,291,104.00
09.01.2026	144.72	142.02	143.15	144.18	1,204,865.00
12.01.2026	145.88	143.05	143.52	145.35	1,291,137.00
13.01.2026	147.39	145.46	146.01	146.39	2,695,394.00
14.01.2026	148.40	145.88	146.15	148.12	2,187,805.00
15.01.2026	151.26	147.74	150.52	148.01	1,558,003.00
16.01.2026	150.57	148.60	148.84	149.51	1,642,516.00
20.01.2026	148.61	144.00	147.87	145.35	1,394,914.00
21.01.2026	150.55	145.99	146.83	149.58	1,301,726.00
22.01.2026	151.74	149.32	150.64	150.25	1,028,057.00
23.01.2026	151.38	147.67	150.13	147.73	1,577,503.00
26.01.2026	149.54	147.69	148.07	149.13	1,047,194.00
27.01.2026	148.75	147.14	148.32	147.73	1,328,439.00
28.01.2026	149.69	146.42	147.50	148.38	1,702,061.00
29.01.2026	152.50	148.54	149.97	150.71	1,906,241.00
30.01.2026	151.20	146.01	148.58	147.05	2,399,012.00
02.02.2026	149.19	147.06	147.39	148.67	2,451,850.00
03.02.2026	154.04	149.54	149.96	152.18	2,535,182.00
04.02.2026	160.13	154.40	157.25	157.46	5,971,032.00
05.02.2026	155.96	150.05	155.03	150.94	2,940,251.00
06.02.2026	157.51	152.29	152.80	157.33	1,583,923.00
09.02.2026	161.02	157.09	157.09	160.00	1,461,628.00
10.02.2026	163.54	159.98	160.50	161.65	1,719,580.00
11.02.2026	165.04	154.50	163.12	154.70	3,932,395.00
12.02.2026	158.03	144.85	155.77	145.01	4,896,186.00
13.02.2026	148.99	144.10	145.77	148.17	2,345,955.00
17.02.2026	150.17	145.00	146.45	148.87	2,510,588.00
18.02.2026	153.41	149.33	149.90	151.16	1,838,596.00
19.02.2026	152.25	150.43	150.92	151.37	1,128,246.00
20.02.2026	152.24	146.38	150.00	148.64	1,324,440.00
23.02.2026	148.59	143.80	147.42	145.56	1,259,192.00
24.02.2026	151.43	145.52	145.82	150.84	1,477,306.00
25.02.2026	151.64	146.80	151.25	148.46	1,408,206.00
26.02.2026	152.80	148.15	149.52	152.68	1,449,994.00
27.02.2026	151.56	147.86	150.20	150.77	1,372,408.00
02.03.2026	152.80	147.98	148.25	152.11	1,357,964.00
03.03.2026	148.88	144.86	147.82	146.63	1,544,061.00
04.03.2026	148.30	144.09	147.25	145.21	1,500,027.00
05.03.2026	144.41	140.60	143.30	142.19	2,164,831.00
06.03.2026	140.00	137.87	139.79	138.38	1,035,064.00
09.03.2026	141.45	134.65	135.60	141.12	1,538,821.00
10.03.2026	142.85	140.04	141.76	140.09	1,470,601.00
11.03.2026	139.75	137.20	139.59	139.58	1,055,109.00
12.03.2026	138.14	131.61	137.81	132.15	1,780,386.00
13.03.2026	134.77	131.82	132.99	132.26	1,945,153.00
16.03.2026	134.64	131.90	133.73	133.10	1,171,801.00
17.03.2026	134.47	130.01	133.84	132.52	1,621,413.00
18.03.2026	132.77	129.65	132.50	129.86	989,362.00
19.03.2026	130.82	125.95	127.62	129.91	1,628,731.00
20.03.2026	130.27	126.62	129.76	128.17	1,344,708.00
23.03.2026	133.43	129.07	129.57	129.86	2,206,527.00
24.03.2026	130.98	127.24	127.98	130.12	1,468,540.00
25.03.2026	132.52	129.44	132.12	130.85	1,668,864.00
26.03.2026	130.52	125.97	129.23	126.39	1,166,262.00
27.03.2026	127.63	123.42	124.38	125.42	2,055,449.00
30.03.2026	126.82	122.64	126.42	123.28	1,659,641.00
31.03.2026	131.24	125.30	127.11	131.03	2,538,862.00
01.04.2026	134.40	131.45	132.32	132.36	1,552,348.00
02.04.2026	133.18	128.32	129.15	131.72	1,238,458.00
06.04.2026	132.82	130.41	130.99	132.68	1,362,217.00
07.04.2026	134.91	131.43	132.10	134.70	1,484,287.00
08.04.2026	145.00	140.22	140.32	142.66	2,381,064.00
09.04.2026	145.40	142.51	142.29	144.65	1,172,370.00
10.04.2026	145.77	143.67	145.30	143.79	1,095,413.00
13.04.2026	144.49	141.89	143.33	144.45	1,267,208.00
14.04.2026	145.87	143.24	145.38	144.64	1,023,191.00
15.04.2026	144.39	140.13	143.76	140.43	1,183,035.00
16.04.2026	141.76	139.35	140.83	140.35	1,887,636.00
17.04.2026	147.38	142.62	142.12	146.35	1,930,554.00
20.04.2026	147.07	144.98	145.49	146.85	1,261,975.00
21.04.2026	148.43	144.30	146.88	144.82	815,563.00
22.04.2026	146.74	142.55	146.48	142.76	1,082,594.00
23.04.2026	143.15	139.49	142.50	142.46	1,449,842.00
24.04.2026	142.47	140.21	142.29	141.34	1,339,641.00
27.04.2026	142.66	139.58	141.64	141.50	1,134,646.00
28.04.2026	140.79	138.08	140.62	138.47	845,757.00
29.04.2026	139.10	136.34	138.75	136.57	1,465,951.00
30.04.2026	140.88	137.26	137.84	140.46	1,299,471.00
01.05.2026	141.03	137.26	140.99	137.46	1,289,877.00
05.05.2026	140.67	136.90	138.43	138.45	2,084,666.00
06.05.2026	149.41	142.00	144.56	147.88	3,356,853.00
07.05.2026	147.69	139.85	147.70	141.07	2,105,541.00
08.05.2026	142.90	139.49	142.69	141.32	1,490,400.00
11.05.2026	141.50	139.10	141.02	139.40	1,298,117.00
12.05.2026	139.40	134.50	138.99	137.28	1,592,279.00
13.05.2026	138.46	135.10	136.68	137.76	1,695,850.00
14.05.2026	138.98	136.94	137.71	137.88	1,112,805.00
15.05.2026	134.82	131.17	134.43	133.04	1,392,726.00
18.05.2026	133.26	130.95	132.66	132.20	1,058,196.00
19.05.2026	133.01	128.13	130.65	130.68	2,295,013.00
20.05.2026	133.97	129.45	131.97	132.89	1,713,363.00
21.05.2026	135.13	130.84	131.54	134.87	1,946,365.00
22.05.2026	137.49	134.55	135.65	136.43	1,346,404.00
26.05.2026	141.17	136.81	137.66	140.97	1,297,866.00
27.05.2026	142.38	139.40	142.12	139.73	1,121,062.00
28.05.2026	142.61	137.94	139.03	141.79	1,494,894.00
29.05.2026	145.56	141.38	141.94	143.86	1,858,289.00
01.06.2026	142.60	140.11	140.64	141.67	981,059.00
02.06.2026	143.49	140.06	141.68	142.06	1,127,527.00
03.06.2026	143.12	140.04	140.75	140.97	1,180,950.00
04.06.2026	142.77	140.72	141.44	142.05	956,104.00
05.06.2026	141.16	137.29	140.24	138.14	1,068,375.00
08.06.2026	140.00	137.86	138.83	139.06	786,869.00
09.06.2026	142.94	138.01	140.28	142.41	1,521,289.00
10.06.2026	144.22	136.63	142.36	137.14	1,614,215.00
11.06.2026	142.60	136.42	138.32	142.09	1,143,881.00
12.06.2026	144.66	141.38	144.66	143.07	981,356.00
15.06.2026	149.57	145.23	146.00	146.55	1,188,860.00
16.06.2026	151.57	146.49	147.05	148.84	2,215,148.00
17.06.2026	152.76	148.66	149.25	149.00	1,343,702.00
18.06.2026	152.82	150.08	151.98	150.69	1,432,974.00
22.06.2026	151.99	149.37	150.64	150.20	1,324,598.00
23.06.2026	146.93	143.09	146.84	143.14	1,437,852.00
24.06.2026	144.64	140.90	143.26	141.52	1,753,844.00
25.06.2026	147.34	142.32	142.96	145.36	1,432,875.00
26.06.2026	144.84	141.79	143.57	143.36	2,443,223.00
29.06.2026	144.05	141.60	143.01	142.80	914,029.00
30.06.2026	144.17	141.98	143.45	143.09	1,275,023.00
01.07.2026	142.73	139.48	141.90	139.48	1,102,977.00
02.07.2026	142.00	137.27	140.58	139.01	1,388,121.00
06.07.2026	141.74	138.84	138.89	141.58	785,707.00
07.07.2026	140.86	136.98	140.04	137.93	1,073,940.00
08.07.2026	137.05	134.28	136.39	134.48	352,175.00
09.07.2026	139.50	136.73	138.65	137.75	1,111,661.00
10.07.2026	140.38	138.21	139.25	139.39	526,876.00
13.07.2026	139.28	134.95	138.42	135.39	781,217.00
14.07.2026	138.05	134.57	138.04	136.10	881,641.00
15.07.2026	137.11	134.60	136.96	136.27	1,290,573.00
16.07.2026	139.30	133.55	133.84	139.07	1,368,190.00
17.07.2026	142.37	137.52	138.01	139.56	1,407,055.00
20.07.2026	140.00	135.26	139.94	136.57	1,013,827.00
21.07.2026	140.32	136.06	138.63	139.22	809,402.00
22.07.2026	140.92	139.03	139.57	139.59	792,462.00
23.07.2026	145.84	138.60	138.74	144.86	2,351,706.00
24.07.2026	149.18	144.33	144.74	148.00	1,804,526.00
27.07.2026	150.79	146.95	148.98	149.30	1,515,684.00
28.07.2026	152.09	147.62	148.89	151.82	1,449,869.00
29.07.2026	150.78	145.10	150.69	145.83	1,548,947.00
30.07.2026	149.61	146.79	149.38	148.64	1,400,494.00
31.07.2026	150.69	147.96	149.95	149.82	1,748,838.00
03.08.2026	154.98	150.04	150.98	154.87	1,517,129.00
04.08.2026	159.48	152.28	156.34	158.83	2,540,702.00
05.08.2026	164.87	155.50	156.39	162.44	2,871,627.00
06.08.2026	164.85	156.03	163.99	156.88	1,800,234.00
07.08.2026	159.34	156.95	157.50	158.29	1,149,704.00
10.08.2026	159.81	157.36	158.43	158.81	1,459,392.00
11.08.2026	164.40	159.13	159.01	164.38	1,124,868.00
12.08.2026	166.24	162.82	165.99	163.85	1,010,326.00
13.08.2026	164.35	159.85	163.64	164.21	1,171,384.00
14.08.2026	164.80	162.30	164.21	163.18	972,327.00
17.08.2026	164.35	161.55	163.80	162.10	1,148,393.00
18.08.2026	161.50	157.73	161.00	157.84	867,942.00
19.08.2026	159.70	157.18	159.63	157.61	753,449.00
20.08.2026	157.25	154.10	155.56	154.74	946,940.00
21.08.2026	157.48	155.07	156.60	157.23	1,019,638.00
24.08.2026	158.20	156.21	157.60	157.57	906,669.00
25.08.2026	159.82	154.62	158.61	154.93	1,186,703.00
26.08.2026	158.70	155.50	155.26	158.22	1,159,942.00
27.08.2026	158.98	156.61	158.77	157.75	676,488.00
28.08.2026	158.64	154.42	158.27	155.19	676,883.00
31.08.2026	154.49	152.14	153.56	152.46	973,266.00
01.09.2026	152.26	146.97	151.04	147.62	1,154,517.00
02.09.2026	150.60	146.35	147.60	148.95	1,303,795.00
03.09.2026	151.10	147.15	149.04	150.19	792,694.00
04.09.2026	153.61	150.40	150.52	152.82	1,048,542.00
08.09.2026	153.95	151.70	153.30	152.15	964,741.00
09.09.2026	152.88	150.30	151.69	150.39	910,504.00
10.09.2026	150.15	146.51	148.48	148.38	1,134,893.00
11.09.2026	152.28	149.92	150.20	152.15	813,219.00
14.09.2026	149.62	146.25	148.37	148.31	1,072,275.00
15.09.2026	149.03	145.83	148.97	146.92	996,005.00
16.09.2026	148.94	144.40	147.63	145.86	1,043,903.00
17.09.2026	149.36	146.90	148.57	147.41	1,048,111.00
18.09.2026	149.98	147.20	147.29	149.85	1,090,428.00
21.09.2026	152.25	149.68	151.11	151.64	995,080.00
22.09.2026	155.11	152.50	152.98	154.24	889,247.00
23.09.2026	156.01	153.50	153.05	154.51	1,049,537.00
24.09.2026	156.31	152.52	152.60	156.07	880,100.00
25.09.2026	159.87	156.68	157.09	158.10	869,685.00
28.09.2026	160.13	156.57	156.82	159.39	1,027,938.00
29.09.2026	160.29	156.24	159.92	157.26	1,018,036.00
30.09.2026	158.28	154.97	158.00	155.12	2,653,168.00
01.10.2026	159.18	154.15	154.50	158.51	1,626,621.00
02.10.2026	164.11	160.24	161.42	161.63	1,308,505.00
05.10.2026	164.21	161.00	161.59	162.34	856,640.00
06.10.2026	165.24	161.18	163.12	161.37	1,341,573.00
07.10.2026	161.55	157.59	159.64	159.22	1,448,347.00
08.10.2026	159.66	156.25	158.29	159.07	1,191,477.00
09.10.2026	162.32	158.88	160.13	161.81	1,049,704.00
12.10.2026	163.85	161.28	162.25	162.49	767,648.00
13.10.2026	163.69	160.50	162.38	163.49	849,390.00
14.10.2026	163.19	159.25	163.00	161.10	1,093,381.00

צרו איתנו קשר *5988