גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרסון אלקטריק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרסון אלקטריק

Emerson Electric

מניה EMR ניו-יורק USD

שער

132.72

שינוי

-0.38%

שינוי ב USD

-0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.72	133.72	133.72	133.72	0.00
16:50	133.94	133.94	133.94	133.94	9,852.00
17:00	134.0791	134.0791	134.0791	134.0791	15,557.00
17:10	134.27	134.27	134.27	134.27	11,031.00
17:20	134.19	134.19	134.19	134.19	11,506.00
17:30	133.97	133.97	133.97	133.97	12,434.00
17:40	133.43	133.43	133.43	133.43	11,415.00
17:50	134	134	134	134	10,680.00
18:00	133.62	133.62	133.62	133.62	11,892.00
18:10	133.51	133.51	133.51	133.51	12,142.00
18:20	133.52	133.52	133.52	133.52	7,695.00
18:30	133.95	133.95	133.95	133.95	10,354.00
18:40	133.67	133.67	133.67	133.67	10,078.00
18:50	133.525	133.525	133.525	133.525	8,995.00
19:00	133.51	133.51	133.51	133.51	7,654.00
19:10	133.58	133.58	133.58	133.58	6,698.00
19:20	133.62	133.62	133.62	133.62	5,126.00
19:30	133.56	133.56	133.56	133.56	7,621.00
19:40	133.33	133.33	133.33	133.33	5,099.00
19:50	133.355	133.355	133.355	133.355	4,963.00
20:00	133.52	133.52	133.52	133.52	4,540.00
20:10	133.52	133.52	133.52	133.52	6,663.00
20:20	133.37	133.37	133.37	133.37	6,266.00
20:30	133.51	133.51	133.51	133.51	4,798.00
20:40	133.4	133.4	133.4	133.4	7,511.00
20:50	133.14	133.14	133.14	133.14	5,990.00
21:00	133.32	133.32	133.32	133.32	9,476.00
21:10	133.42	133.42	133.42	133.42	7,272.00
21:20	133.41	133.41	133.41	133.41	5,585.00
21:30	133.28	133.28	133.28	133.28	20,050.00
21:40	133.4325	133.4325	133.4325	133.4325	10,864.00
21:50	133.29	133.29	133.29	133.29	12,027.00
22:00	133.332	133.332	133.332	133.332	6,504.00
22:10	133.11	133.11	133.11	133.11	9,345.00
22:20	133.2	133.2	133.2	133.2	8,290.00
22:30	133.205	133.205	133.205	133.205	19,646.00
22:40	133.025	133.025	133.025	133.025	19,819.00
22:50	133.07	133.07	133.07	133.07	22,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	131.57	130.13	130.13	131.065	302,373.00
21.10.2025 17:30	132.74	131.04	131.06	132.74	748,365.00
21.10.2025 18:00	133.05	132.6	132.62	132.785	1,383,861.00
21.10.2025 18:30	132.9682	132.7	132.875	132.725	2,321,525.00
21.10.2025 19:00	132.9	132.64	132.78	132.795	2,212,125.00
21.10.2025 19:30	132.8	132.35	132.77	132.44	2,439,794.00
21.10.2025 20:00	132.72	132.255	132.44	132.26	3,459,793.00
21.10.2025 20:30	132.58	132.35	132.41	132.49	3,649,077.00
21.10.2025 21:00	132.5915	132.411	132.43	132.55	3,456,732.00
21.10.2025 21:30	132.58	132.32	132.58	132.32	3,166,717.00
21.10.2025 22:00	132.43	132.13	132.27	132.39	4,070,293.00
21.10.2025 22:30	132.685	132.24	132.365	132.24	3,807,888.00
22.10.2025 16:30	133.275	131.78	132.8708	131.94	136,567.00
22.10.2025 17:00	131.97	131.3808	131.85	131.54	402,223.00
22.10.2025 17:30	131.55	130.7825	131.55	131.245	803,487.00
22.10.2025 18:00	131.5199	130.16	131.3975	130.53	1,167,681.00
22.10.2025 18:30	131.3899	130.4073	130.625	131.205	1,134,951.00
22.10.2025 19:00	131.21	130.7	131.185	130.91	1,874,535.00
22.10.2025 19:30	131.13	129.93	130.965	131.01	2,365,133.00
22.10.2025 20:00	131.005	130.385	130.95	130.4475	2,316,911.00
22.10.2025 20:30	130.645	129.9321	130.445	130.305	1,869,655.00
22.10.2025 21:00	130.77	130.255	130.4	130.63	2,969,751.00
22.10.2025 21:30	130.619	130.31	130.585	130.52	2,961,793.00
22.10.2025 22:00	130.47	130.255	130.47	130.37	2,289,538.00
22.10.2025 22:30	130.56	129.995	130.36	130.11	3,427,140.00
23.10.2025 16:30	131.7453	130.425	130.425	131.7453	72,953.00
23.10.2025 17:00	131.715	130.695	131.69	131.23	415,721.00
23.10.2025 17:30	131.6	131.04	131.04	131.46	516,655.00
23.10.2025 18:00	131.52	130.853	131.4	131.23	993,453.00
23.10.2025 18:30	131.54	131.01	131.22	131.43	1,378,065.00
23.10.2025 19:00	132.36	131.39	131.465	132	2,476,862.00
23.10.2025 19:30	132.305	131.96	131.96	132.285	2,194,952.00
23.10.2025 20:00	132.42	131.95	132.355	132.215	2,698,660.00
23.10.2025 20:30	132.7292	132.24	132.255	132.675	2,873,562.00
23.10.2025 21:00	132.875	132.66	132.7	132.755	3,226,814.00
23.10.2025 21:30	133.02	132.765	132.78	133.02	3,850,245.00
23.10.2025 22:00	133.18	132.92	133.04	132.97	3,970,971.00
23.10.2025 22:30	133.21	132.791	132.965	133.17	5,486,111.00
24.10.2025 16:30	134.26	132.87	132.87	134.12	93,476.00
24.10.2025 17:00	134.5725	133.61	134.02	133.61	314,994.00
24.10.2025 17:30	134	133.43	133.63	133.58	382,997.00
24.10.2025 18:00	133.95	133.31	133.54	133.765	646,760.00
24.10.2025 18:30	133.84	133.51	133.7301	133.5616	804,543.00
24.10.2025 19:00	133.66	133.4109	133.59	133.5	727,928.00
24.10.2025 19:30	133.56	133.28	133.465	133.42	540,196.00
24.10.2025 20:00	133.555	133.36	133.5	133.48	781,341.00
24.10.2025 20:30	133.46	133.14	133.46	133.3436	737,559.00
24.10.2025 21:00	133.49	133.2746	133.3701	133.3	1,057,571.00
24.10.2025 21:30	133.4664	133.2	133.34	133.2	1,433,583.00
24.10.2025 22:00	133.29	133.11	133.23	133.12	1,370,573.00
24.10.2025 22:30	133.17	132.72	133.14	132.72	2,227,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	109.29	108.15	108.36	108.66	2,150,946.00
29.10.2024	109.67	107.78	108.26	108.91	1,979,339.00
30.10.2024	109.96	108.36	108.41	109.02	2,345,372.00
31.10.2024	109.45	107.82	108.54	108.27	3,097,529.00
04.11.2024	110.76	107.46	107.75	109.81	3,429,796.00
05.11.2024	119.61	115.38	115.75	117.67	7,153,327.00
06.11.2024	127.74	123.13	126.47	126.86	7,073,144.00
07.11.2024	127.38	124.46	126.20	127.19	3,569,657.00
11.11.2024	130.00	126.12	126.12	129.20	3,039,683.00
12.11.2024	130.30	127.46	129.18	128.40	3,069,077.00
13.11.2024	131.56	128.80	129.00	130.16	3,123,452.00
14.11.2024	130.75	128.92	129.77	129.00	3,675,625.00
15.11.2024	129.12	126.53	128.46	126.78	2,671,800.00
18.11.2024	129.47	126.83	126.93	129.16	3,391,570.00
19.11.2024	129.66	127.20	127.20	129.56	2,729,095.00
20.11.2024	130.57	128.49	130.10	129.10	2,277,211.00
21.11.2024	130.10	128.07	129.03	128.27	2,795,581.00
22.11.2024	130.60	128.21	128.69	130.07	2,155,682.00
25.11.2024	133.54	130.68	130.80	132.75	5,739,664.00
26.11.2024	134.17	132.30	132.95	133.00	3,254,634.00
27.11.2024	133.63	131.85	132.87	132.59	1,868,842.00
29.11.2024	133.54	132.29	132.80	132.60	1,531,726.00
02.12.2024	134.05	132.61	133.50	133.77	2,902,304.00
03.12.2024	133.91	131.04	133.68	133.40	3,088,877.00
04.12.2024	134.85	133.05	133.54	134.33	2,510,576.00
05.12.2024	134.45	132.75	134.16	133.15	2,367,068.00
06.12.2024	133.77	130.84	133.53	130.98	2,626,600.00
09.12.2024	132.71	130.32	131.28	130.43	2,859,052.00
10.12.2024	130.38	128.06	129.71	129.15	2,819,267.00
11.12.2024	131.29	129.89	130.56	130.87	2,296,254.00
12.12.2024	132.00	130.25	130.91	131.16	2,307,939.00
13.12.2024	131.94	129.65	131.36	130.20	3,085,945.00
16.12.2024	130.58	128.70	129.98	130.19	3,191,500.00
17.12.2024	130.43	127.54	129.69	128.08	3,589,217.00
18.12.2024	127.72	121.88	127.63	122.38	4,135,406.00
19.12.2024	125.38	122.15	124.22	122.35	3,272,107.00
20.12.2024	124.75	121.09	121.25	124.09	10,431,270.00
23.12.2024	124.41	122.58	123.80	123.93	2,257,698.00
24.12.2024	126.30	123.81	124.10	126.23	1,243,270.00
26.12.2024	126.83	125.22	126.11	126.39	1,530,202.00
27.12.2024	126.58	124.90	125.18	125.71	1,653,503.00
30.12.2024	124.97	122.99	124.19	124.26	2,620,939.00
31.12.2024	124.91	123.50	124.28	123.93	2,171,188.00
06.01.2025	124.61	121.75	124.13	122.09	2,310,913.00
07.01.2025	123.68	119.78	122.57	120.68	2,622,115.00
08.01.2025	120.50	118.59	120.50	120.30	2,562,086.00
10.01.2025	119.10	117.22	118.44	117.94	3,735,984.00
13.01.2025	118.60	116.50	116.73	118.47	2,254,642.00
14.01.2025	120.58	118.64	119.41	119.79	2,074,171.00
15.01.2025	122.50	120.00	122.07	120.72	2,402,204.00
16.01.2025	123.50	120.51	120.58	123.29	2,852,976.00
17.01.2025	125.40	123.70	124.60	124.53	4,240,097.00
21.01.2025	129.60	125.63	126.23	129.48	4,417,767.00
22.01.2025	131.63	129.80	131.20	129.94	2,853,028.00
23.01.2025	132.06	128.92	129.74	131.17	4,028,742.00
24.01.2025	131.81	130.22	131.34	130.60	2,722,927.00
27.01.2025	130.00	127.40	128.00	128.98	3,656,238.00
28.01.2025	130.76	127.30	129.61	130.00	3,647,889.00
29.01.2025	130.53	128.74	130.00	128.85	2,122,453.00
30.01.2025	131.71	129.08	129.70	130.44	2,437,220.00
31.01.2025	131.57	129.23	130.94	129.95	4,718,845.00
03.02.2025	128.05	126.24	126.87	128.05	929,388.00
04.02.2025	129.95	127.41	129.05	127.69	3,209,464.00
05.02.2025	127.05	122.37	127.03	123.99	2,749,346.00
06.02.2025	128.00	125.02	126.08	127.48	3,929,524.00
07.02.2025	128.24	123.79	128.24	124.37	2,977,425.00
10.02.2025	126.80	124.85	125.62	126.75	2,444,439.00
11.02.2025	127.08	125.50	126.15	126.91	1,919,795.00
12.02.2025	125.62	123.90	124.71	124.50	2,077,923.00
13.02.2025	125.35	123.93	124.52	124.81	1,052,490.00
14.02.2025	125.50	123.08	125.27	123.34	2,137,924.00
18.02.2025	125.69	123.58	124.30	125.01	2,296,041.00
19.02.2025	124.55	122.94	124.30	124.43	1,781,183.00
20.02.2025	124.80	122.96	124.45	124.75	1,438,846.00
21.02.2025	125.22	120.89	124.95	121.85	2,324,499.00
24.02.2025	122.28	119.89	122.03	120.68	2,758,598.00
25.02.2025	120.97	118.23	119.47	119.72	2,529,128.00
26.02.2025	121.40	119.64	120.58	119.86	2,173,209.00
27.02.2025	122.13	119.89	120.37	120.00	2,477,183.00
28.02.2025	121.83	119.12	120.14	121.61	2,565,678.00
03.03.2025	123.03	116.40	122.84	117.17	2,545,170.00
04.03.2025	116.67	112.63	115.12	114.03	4,194,467.00
05.03.2025	116.60	113.69	114.74	115.84	2,833,137.00
06.03.2025	116.87	113.59	114.52	116.34	3,488,546.00
07.03.2025	118.90	114.94	115.33	118.61	3,986,242.00
10.03.2025	115.15	110.80	113.10	111.83	5,154,692.00
11.03.2025	112.24	109.02	112.13	110.72	5,094,963.00
12.03.2025	113.00	110.40	112.46	110.84	2,263,695.00
13.03.2025	111.58	108.68	110.56	109.20	2,256,832.00
14.03.2025	112.15	110.03	110.90	111.93	2,058,296.00
17.03.2025	114.32	111.41	112.10	113.59	2,616,764.00
18.03.2025	113.31	111.04	112.85	111.85	2,724,830.00
19.03.2025	112.95	110.90	111.89	112.39	4,095,387.00
20.03.2025	112.21	109.72	110.87	111.80	3,573,701.00
21.03.2025	113.12	109.93	110.66	113.11	9,228,719.00
24.03.2025	115.70	114.30	114.59	115.37	2,781,898.00
25.03.2025	116.25	114.58	115.61	115.30	1,656,154.00
26.03.2025	116.11	113.03	115.00	113.59	1,986,262.00
27.03.2025	113.61	111.32	113.60	112.08	2,719,233.00
28.03.2025	111.85	108.10	111.57	108.64	3,008,644.00
31.03.2025	110.25	106.50	107.97	109.64	3,372,334.00
01.04.2025	110.39	108.18	109.35	110.00	2,490,597.00
02.04.2025	111.99	108.26	108.34	111.54	2,035,268.00
03.04.2025	107.22	101.45	105.99	101.89	3,729,881.00
04.04.2025	97.31	92.23	97.05	94.57	5,044,031.00
07.04.2025	99.91	90.06	94.00	96.97	6,888,217.00
08.04.2025	100.44	91.94	99.89	94.15	4,819,766.00
09.04.2025	104.99	92.36	93.29	104.43	4,855,400.00
10.04.2025	102.32	96.01	101.53	99.73	3,563,066.00
11.04.2025	101.35	97.61	99.19	100.49	3,599,277.00
14.04.2025	102.16	99.74	102.16	101.04	3,408,692.00
15.04.2025	101.64	99.88	100.86	100.44	2,972,240.00
16.04.2025	100.36	97.72	99.52	98.67	2,460,343.00
17.04.2025	101.05	99.20	99.20	99.57	2,878,399.00
21.04.2025	98.54	95.31	97.89	96.42	2,721,576.00
22.04.2025	100.11	97.61	97.65	99.79	2,796,748.00
23.04.2025	106.79	100.79	103.31	101.07	3,838,124.00
24.04.2025	105.24	100.69	101.05	105.05	2,762,619.00
25.04.2025	105.97	104.52	104.62	105.34	2,599,994.00
28.04.2025	106.29	103.42	105.12	104.50	2,599,421.00
29.04.2025	105.40	103.80	104.31	105.09	1,635,271.00
30.04.2025	105.33	102.84	103.89	105.11	3,842,052.00
01.05.2025	107.02	104.52	105.64	105.81	2,666,012.00
02.05.2025	109.39	106.51	108.00	108.32	2,569,811.00
05.05.2025	109.25	106.74	107.10	108.38	2,551,494.00
06.05.2025	108.56	106.53	107.06	107.27	4,424,116.00
07.05.2025	115.00	108.37	114.96	109.86	5,055,073.00
08.05.2025	113.44	109.53	110.52	112.38	3,481,366.00
09.05.2025	113.54	112.00	113.26	112.55	2,111,925.00
12.05.2025	120.14	117.01	118.73	119.41	4,028,375.00
13.05.2025	122.62	119.02	119.85	121.49	3,912,902.00
14.05.2025	122.24	121.10	121.35	121.47	3,304,985.00
15.05.2025	121.25	119.59	120.93	120.25	2,496,491.00
16.05.2025	120.71	119.31	120.20	120.61	2,701,768.00
19.05.2025	120.12	118.77	118.92	119.58	2,651,844.00
20.05.2025	119.38	117.46	118.68	117.99	2,768,439.00
21.05.2025	118.51	116.10	117.07	116.15	2,233,803.00
22.05.2025	118.25	114.83	115.79	117.35	3,058,495.00
23.05.2025	118.44	114.91	114.95	118.24	4,430,913.00
27.05.2025	121.02	118.86	119.97	120.97	2,591,983.00
28.05.2025	121.49	119.38	121.25	119.74	2,372,048.00
29.05.2025	120.62	118.87	120.48	119.92	1,928,714.00
30.05.2025	119.65	118.16	119.45	119.38	4,041,537.00
02.06.2025	119.16	117.16	119.01	118.86	2,097,948.00
03.06.2025	121.03	118.48	118.95	120.39	2,626,480.00
04.06.2025	122.17	120.46	121.00	121.61	2,481,116.00
05.06.2025	123.67	121.56	122.38	122.50	2,823,375.00
06.06.2025	124.45	122.11	124.07	123.51	2,644,674.00
09.06.2025	126.48	124.00	124.18	125.60	3,296,162.00
10.06.2025	127.08	125.17	125.75	126.94	3,124,980.00
11.06.2025	128.00	125.71	126.45	126.49	3,488,528.00
12.06.2025	126.86	124.75	125.44	126.72	3,605,640.00
13.06.2025	126.94	125.25	125.91	125.54	3,215,847.00
16.06.2025	128.93	126.45	127.26	128.68	2,853,378.00
17.06.2025	128.87	127.35	128.13	127.37	2,519,787.00
18.06.2025	130.07	127.02	127.17	128.66	2,429,500.00
20.06.2025	129.84	127.85	129.45	128.33	5,761,407.00
23.06.2025	129.57	126.80	128.61	129.41	1,900,981.00
24.06.2025	131.33	129.64	130.29	130.73	2,723,051.00
25.06.2025	130.99	129.03	130.94	129.44	2,402,344.00
26.06.2025	133.01	130.02	130.26	132.73	3,015,747.00
27.06.2025	134.15	132.33	133.41	133.17	4,228,351.00
30.06.2025	133.56	132.47	133.34	133.33	2,277,819.00
01.07.2025	135.96	132.60	132.94	135.51	2,724,760.00
02.07.2025	138.12	134.66	135.87	137.79	2,874,539.00
03.07.2025	139.90	137.86	138.11	139.76	1,475,960.00
07.07.2025	139.66	137.50	139.07	138.40	5,799,863.00
08.07.2025	139.65	138.32	138.90	138.73	3,300,024.00
09.07.2025	139.91	138.02	139.70	139.80	1,939,685.00
10.07.2025	142.32	139.59	140.00	140.67	2,237,488.00
11.07.2025	140.62	139.07	139.64	140.10	2,107,597.00
14.07.2025	140.07	138.91	139.60	139.90	1,636,021.00
15.07.2025	141.10	139.28	140.84	139.69	2,311,455.00
16.07.2025	140.86	138.43	140.05	140.30	3,252,805.00
17.07.2025	144.56	140.50	141.00	144.39	3,394,275.00
18.07.2025	145.28	143.50	144.97	144.23	1,918,328.00
21.07.2025	144.94	142.86	144.94	142.91	1,985,898.00
22.07.2025	144.94	141.90	143.04	144.34	2,684,056.00
23.07.2025	147.02	145.17	145.54	146.88	2,996,472.00
24.07.2025	147.57	146.19	146.78	146.82	3,024,432.00
25.07.2025	149.84	146.59	147.49	149.63	2,594,088.00
28.07.2025	149.83	148.76	149.51	149.48	2,528,631.00
29.07.2025	150.27	146.14	150.00	147.61	3,427,980.00
30.07.2025	147.65	145.23	147.65	146.06	3,814,399.00
31.07.2025	147.25	144.95	146.16	145.51	4,561,559.00
01.08.2025	142.48	139.82	142.11	141.78	4,078,729.00
04.08.2025	143.14	141.61	142.49	142.62	4,189,513.00
05.08.2025	143.14	139.37	142.60	140.57	5,764,843.00
06.08.2025	134.39	123.71	130.79	133.93	12,872,960.00
07.08.2025	135.99	131.00	135.75	132.83	5,119,357.00
08.08.2025	134.16	131.80	133.21	132.74	2,443,657.00
11.08.2025	133.32	131.73	132.98	131.96	2,258,990.00
12.08.2025	133.36	131.14	132.20	132.95	3,571,580.00
13.08.2025	135.14	133.03	133.50	135.00	3,274,191.00
14.08.2025	135.06	132.86	134.26	134.37	3,191,934.00
15.08.2025	133.99	131.44	133.92	131.75	3,316,182.00
18.08.2025	132.34	130.67	131.03	131.83	2,781,673.00
19.08.2025	132.83	130.55	132.00	131.59	1,713,926.00
20.08.2025	132.03	130.15	131.24	130.89	2,062,177.00
21.08.2025	131.32	129.90	130.41	130.09	3,035,736.00
22.08.2025	134.54	130.22	130.94	133.77	3,643,173.00
25.08.2025	134.13	132.38	133.78	132.38	2,123,115.00
26.08.2025	133.51	132.24	132.35	133.35	3,380,795.00
27.08.2025	133.81	132.55	132.97	133.45	2,520,001.00
28.08.2025	135.09	133.77	134.00	134.55	3,487,655.00
29.08.2025	134.65	131.63	133.72	132.00	2,345,601.00
02.09.2025	131.41	129.08	130.27	131.38	2,771,659.00
03.09.2025	131.35	128.64	131.35	129.50	2,059,741.00
04.09.2025	133.14	129.57	129.95	133.10	2,958,613.00
05.09.2025	134.47	130.80	133.58	132.55	3,207,773.00
08.09.2025	133.82	131.65	133.17	132.73	2,007,112.00
09.09.2025	132.79	131.65	132.62	132.05	1,566,576.00
10.09.2025	135.46	132.40	132.66	133.67	2,499,298.00
11.09.2025	137.68	133.15	134.01	137.47	2,678,313.00
12.09.2025	137.54	135.03	137.35	135.10	1,821,855.00
15.09.2025	136.62	134.79	136.01	135.66	1,314,058.00
16.09.2025	132.87	128.00	131.58	129.03	6,081,265.00
17.09.2025	132.52	129.21	129.52	131.00	5,106,359.00
18.09.2025	132.48	130.82	131.38	132.19	1,098,334.00
19.09.2025	132.59	130.86	132.33	132.33	1,214,684.00
22.09.2025	134.00	131.78	132.54	132.89	1,533,316.00
23.09.2025	133.55	130.67	133.22	131.49	1,484,368.00
24.09.2025	133.24	130.85	132.90	131.45	908,141.00
25.09.2025	130.69	129.35	130.43	130.08	887,609.00
26.09.2025	131.04	126.55	130.40	128.62	4,057,432.00
29.09.2025	130.12	128.52	130.06	129.26	1,718,951.00
30.09.2025	131.26	128.91	129.27	131.20	1,426,220.00
01.10.2025	131.63	129.57	130.18	131.19	948,030.00
02.10.2025	133.34	131.23	132.12	133.05	1,204,717.00
03.10.2025	135.80	133.15	133.26	134.77	1,412,788.00
06.10.2025	135.49	132.79	133.19	134.77	1,099,706.00
07.10.2025	135.76	130.90	135.76	131.51	1,402,137.00
08.10.2025	134.04	130.85	132.07	132.97	850,572.00
09.10.2025	134.23	130.86	133.50	131.52	993,665.00
10.10.2025	132.40	125.89	131.99	125.98	1,447,677.00
13.10.2025	129.73	127.65	128.54	128.18	990,862.00
14.10.2025	131.32	125.71	126.00	129.80	990,214.00
15.10.2025	132.45	128.46	130.95	130.36	1,500,802.00
16.10.2025	131.36	128.44	130.97	128.89	1,267,353.00
17.10.2025	129.85	128.01	128.71	129.31	880,969.00
20.10.2025	131.11	129.29	130.16	130.34	965,200.00
21.10.2025	133.07	129.26	129.31	132.19	987,181.00
22.10.2025	133.54	129.88	132.87	130.14	902,878.00
23.10.2025	133.24	130.32	130.32	133.21	938,769.00
24.10.2025	134.57	132.66	133.94	132.72	525,885.00

צרו איתנו קשר *5988