גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפקס

Equifax

מניה EFX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	191.36	191.36	191.36	191.36	0.00
16:50	191.78	191.78	191.78	191.78	2,958.00
17:00	192.84	192.84	192.84	192.84	3,179.00
17:10	192.69	192.69	192.69	192.69	9,604.00
17:20	192.14	192.14	192.14	192.14	6,043.00
17:30	192.895	192.895	192.895	192.895	7,795.00
17:40	192.74	192.74	192.74	192.74	10,433.00
17:50	193.42	193.42	193.42	193.42	6,616.00
18:00	193.06	193.06	193.06	193.06	11,592.00
18:10	193.52	193.52	193.52	193.52	4,117.00
18:20	192.9854	192.9854	192.9854	192.9854	2,329.00
18:30	193.44	193.44	193.44	193.44	2,563.00
18:40	193.435	193.435	193.435	193.435	1,663.00
18:50	192.905	192.905	192.905	192.905	5,683.00
19:00	193.135	193.135	193.135	193.135	1,657.00
19:10	192.64	192.64	192.64	192.64	2,468.00
19:20	192.24	192.24	192.24	192.24	1,655.00
19:30	192.24	192.24	192.24	192.24	1,012.00
19:40	192.1	192.1	192.1	192.1	5,241.00
19:50	192.38	192.38	192.38	192.38	2,227.00
20:00	192.48	192.48	192.48	192.48	2,385.00
20:10	192.825	192.825	192.825	192.825	2,359.00
20:20	192.54	192.54	192.54	192.54	10,617.00
20:30	192.305	192.305	192.305	192.305	4,507.00
20:40	191.995	191.995	191.995	191.995	6,020.00
20:50	191.645	191.645	191.645	191.645	1,540.00
21:00	191.62	191.62	191.62	191.62	1,977.00
21:10	191.34	191.34	191.34	191.34	2,110.00
21:20	191.28	191.28	191.28	191.28	3,589.00
21:30	190.99	190.99	190.99	190.99	2,568.00
21:40	190.83	190.83	190.83	190.83	3,546.00
21:50	190.53	190.53	190.53	190.53	2,474.00
22:00	190.7	190.7	190.7	190.7	4,459.00
22:10	190.905	190.905	190.905	190.905	4,081.00
22:20	191.04	191.04	191.04	191.04	7,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	195.78	194	194.42	194.55	642,603.00
21.08.2026 17:30	195.855	194.14	194.4412	195.855	630,422.00
21.08.2026 18:00	196.0499	194.24	195.865	195.06	1,257,639.00
21.08.2026 18:30	195.2	194.11	194.9	194.7	1,556,096.00
21.08.2026 19:00	194.785	193.44	194.785	193.52	1,291,357.00
21.08.2026 19:30	194.405	193.6	193.685	194.04	2,378,458.00
21.08.2026 20:00	194.04	193.05	194.04	193.05	1,545,689.00
21.08.2026 20:30	193.505	192.56	193.065	192.75	2,263,940.00
21.08.2026 21:00	192.63	190.925	192.63	191.04	2,611,696.00
21.08.2026 21:30	192	191.0825	191.165	192	3,093,801.00
21.08.2026 22:00	192.24	191.41	191.95	191.64	4,340,922.00
21.08.2026 22:30	193.41	191.025	191.67	192.65	6,033,835.00
24.08.2026 16:30	195.465	192.085	192.51	195.44	21,743.00
24.08.2026 17:00	196.44	194.825	195.1	196.44	141,726.00
24.08.2026 17:30	195.86	194.82	195.86	195.65	131,533.00
24.08.2026 18:00	195.75	194.28	195.75	194.5	312,713.00
24.08.2026 18:30	194.33	193.4087	194.33	194.245	398,364.00
24.08.2026 19:00	195.495	193.31	194.735	193.54	454,774.00
24.08.2026 19:30	193.69	192.565	193.55	192.565	848,601.00
24.08.2026 20:00	192.84	192.42	192.715	192.655	713,817.00
24.08.2026 20:30	193.07	192.64	192.745	192.87	1,610,963.00
24.08.2026 21:00	193.92	192.81	192.87	193.92	1,811,269.00
24.08.2026 21:30	194.0865	193.26	193.94	193.815	3,119,533.00
24.08.2026 22:00	194.76	193.65	194.27	193.85	2,580,421.00
24.08.2026 22:30	194.655	193.9	193.91	194.415	5,510,058.00
25.08.2026 16:30	193.59	190.02	190.93	192.745	49,189.00
25.08.2026 17:00	193.42	191.7601	193.42	191.89	215,943.00
25.08.2026 17:30	192.69	191.285	191.89	191.685	390,406.00
25.08.2026 18:00	191.835	191.21	191.24	191.625	596,684.00
25.08.2026 18:30	193.18	191.78	191.785	192.985	1,028,411.00
25.08.2026 19:00	193.45	192.95	193.1877	193.33	834,977.00
25.08.2026 19:30	193.62	193.12	193.245	193.17	1,278,158.00
25.08.2026 20:00	193.335	192.77	193.335	192.77	880,853.00
25.08.2026 20:30	193.365	192.895	193.03	192.98	742,092.00
25.08.2026 21:00	193.315	192.57	193.01	192.65	1,817,085.00
25.08.2026 21:30	193	192.61	192.645	192.7301	1,639,860.00
25.08.2026 22:00	193.075	192.405	192.905	192.51	2,338,840.00
25.08.2026 22:30	192.74	191.97	192.74	192.15	3,997,978.00
26.08.2026 16:30	192.59	189.635	190.03	191.195	47,520.00
26.08.2026 17:00	191.415	190.57	190.815	191.1125	85,809.00
26.08.2026 17:30	191.4	189.885	191.4	190.4101	201,582.00
26.08.2026 18:00	190.625	189.9494	190.34	190.43	259,143.00
26.08.2026 18:30	190.735	190.515	190.54	190.645	219,058.00
26.08.2026 19:00	190.89	190.265	190.595	190.295	397,037.00
26.08.2026 19:30	190.51	190.15	190.23	190.275	350,398.00
26.08.2026 20:00	190.675	190.275	190.275	190.44	443,683.00
26.08.2026 20:30	190.665	190.0938	190.665	190.28	523,723.00
26.08.2026 21:00	191.12	190.4068	190.4068	191.07	548,004.00
26.08.2026 21:30	191.205	190.7	191.07	191.035	872,472.00
26.08.2026 22:00	191.2699	191.025	191.045	191.03	988,448.00
26.08.2026 22:30	191.035	190.4175	191.01	190.625	1,679,932.00
27.08.2026 16:30	193.82	189.48	189.48	193.82	24,525.00
27.08.2026 17:00	194.04	191.8801	194.04	192.335	119,713.00
27.08.2026 17:30	193.49	192.29	192.51	193.05	224,332.00
27.08.2026 18:00	193.545	192.9854	193.2	193.36	128,393.00
27.08.2026 18:30	193.58	192.73	193.435	192.73	173,299.00
27.08.2026 19:00	192.64	192.095	192.64	192.095	79,095.00
27.08.2026 19:30	192.51	192.035	192.16	192.48	155,150.00
27.08.2026 20:00	192.895	192.305	192.73	192.31	300,042.00
27.08.2026 20:30	192.19	191.62	192.16	191.62	199,900.00
27.08.2026 21:00	191.68	190.77	191.38	190.835	335,118.00
27.08.2026 21:30	190.94	190.45	190.94	190.925	389,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	246.85	242.97	246.35	243.85	735,097.00
29.08.2025	246.44	243.19	243.19	246.30	694,072.00
02.09.2025	243.28	233.74	241.73	234.03	1,557,856.00
03.09.2025	238.07	234.13	234.40	237.49	745,630.00
04.09.2025	241.32	236.99	239.51	240.60	781,697.00
05.09.2025	254.38	244.44	244.44	249.67	1,381,862.00
08.09.2025	253.08	247.07	248.72	252.97	902,607.00
09.09.2025	253.60	248.36	252.83	252.01	1,080,550.00
10.09.2025	254.70	244.02	253.30	245.55	1,031,709.00
11.09.2025	262.37	247.00	247.30	260.23	1,153,191.00
12.09.2025	259.83	255.32	259.36	256.25	733,365.00
15.09.2025	259.83	256.10	258.39	256.88	610,411.00
16.09.2025	261.83	252.87	256.61	260.58	1,091,903.00
17.09.2025	271.84	259.55	260.82	262.33	1,686,173.00
18.09.2025	266.79	260.15	263.29	260.72	439,570.00
19.09.2025	262.30	256.73	262.01	258.97	333,653.00
22.09.2025	257.37	251.33	255.05	257.05	366,784.00
23.09.2025	258.42	254.57	257.30	257.59	340,614.00
24.09.2025	257.75	254.71	255.31	257.58	320,257.00
25.09.2025	256.75	247.29	256.50	251.83	259,021.00
26.09.2025	255.36	250.62	251.67	254.44	261,068.00
29.09.2025	258.40	252.68	255.20	255.79	312,332.00
30.09.2025	258.06	253.24	255.93	256.58	333,578.00
01.10.2025	258.32	249.46	255.08	253.81	469,004.00
02.10.2025	237.96	224.01	232.80	232.33	3,040,746.00
03.10.2025	237.97	229.87	232.10	236.68	748,155.00
06.10.2025	242.24	232.43	235.66	237.26	620,555.00
07.10.2025	238.97	235.90	236.95	237.97	327,370.00
08.10.2025	244.27	238.66	241.78	239.69	731,253.00
09.10.2025	238.68	232.71	238.24	233.22	720,406.00
10.10.2025	235.10	229.07	234.79	230.29	476,867.00
13.10.2025	231.62	224.69	231.62	225.40	829,183.00
14.10.2025	228.86	221.60	223.46	228.25	578,848.00
15.10.2025	231.24	224.55	225.62	229.86	411,827.00
16.10.2025	231.50	224.54	229.95	227.14	484,949.00
17.10.2025	228.70	224.79	227.56	226.73	374,592.00
20.10.2025	232.20	228.25	229.17	231.07	582,864.00
21.10.2025	236.49	219.56	236.00	229.81	952,766.00
22.10.2025	235.59	228.21	228.21	230.53	611,127.00
23.10.2025	235.38	230.55	232.93	231.39	513,702.00
24.10.2025	236.26	232.64	235.21	233.90	282,457.00
27.10.2025	236.62	228.71	236.55	229.11	650,209.00
28.10.2025	228.58	224.07	226.70	224.13	438,134.00
29.10.2025	222.18	211.69	222.18	214.52	782,532.00
30.10.2025	215.53	210.81	215.41	211.43	663,921.00
31.10.2025	213.69	208.83	210.28	211.21	731,888.00
03.11.2025	210.54	205.53	209.41	209.82	594,503.00
04.11.2025	211.04	207.31	210.49	208.47	1,103,933.00
05.11.2025	210.48	206.59	207.75	207.30	494,434.00
06.11.2025	209.02	202.82	207.62	204.19	682,319.00
07.11.2025	207.69	202.00	202.51	207.63	748,833.00
10.11.2025	209.98	204.10	207.68	208.90	485,978.00
11.11.2025	213.09	208.63	210.10	212.66	488,914.00
12.11.2025	212.74	207.99	211.18	208.41	343,397.00
13.11.2025	210.14	204.19	205.69	207.00	569,251.00
14.11.2025	210.85	204.45	207.68	207.19	1,104,348.00
17.11.2025	207.92	203.13	206.96	204.86	551,598.00
18.11.2025	208.10	203.92	205.36	204.41	510,753.00
19.11.2025	207.44	201.56	205.10	206.20	655,447.00
20.11.2025	209.49	204.76	207.02	206.57	671,539.00
21.11.2025	216.00	207.00	208.02	213.82	739,110.00
24.11.2025	214.73	208.61	213.85	209.62	710,776.00
25.11.2025	216.09	209.42	209.42	214.97	509,668.00
26.11.2025	215.87	212.69	213.79	212.75	875,210.00
28.11.2025	214.60	211.30	213.78	212.35	350,832.00
01.12.2025	213.49	208.93	210.90	208.93	822,970.00
02.12.2025	210.72	207.70	209.03	208.66	797,725.00
03.12.2025	212.56	209.66	209.93	209.75	702,780.00
04.12.2025	214.28	209.91	211.05	211.25	1,969,225.00
05.12.2025	213.03	210.09	212.06	211.51	928,634.00
08.12.2025	210.95	208.72	212.00	210.29	766,576.00
09.12.2025	212.17	208.68	210.94	209.03	446,375.00
10.12.2025	215.50	208.43	209.09	215.17	1,130,638.00
11.12.2025	223.38	216.28	217.63	220.72	1,080,875.00
12.12.2025	223.72	217.71	221.66	220.90	805,496.00
15.12.2025	222.46	215.37	221.30	217.01	1,049,223.00
16.12.2025	219.60	215.74	219.55	218.60	924,440.00
17.12.2025	223.38	216.99	218.32	218.20	679,543.00
18.12.2025	222.57	218.49	220.13	219.38	497,077.00
19.12.2025	220.32	217.34	220.21	219.12	1,033,825.00
22.12.2025	222.00	219.34	220.34	220.46	428,595.00
23.12.2025	220.42	217.37	220.45	219.95	351,045.00
24.12.2025	221.56	218.68	220.13	220.63	131,022.00
26.12.2025	222.15	220.01	221.84	222.04	370,116.00
29.12.2025	224.19	221.43	222.99	222.10	360,808.00
30.12.2025	222.21	220.68	221.66	220.87	257,420.00
31.12.2025	219.93	216.88	220.01	217.02	362,503.00
02.01.2026	218.15	210.32	216.05	214.09	912,546.00
05.01.2026	223.59	213.91	212.95	220.85	557,113.00
06.01.2026	213.69	207.58	214.16	212.30	1,458,314.00
07.01.2026	214.57	211.17	213.35	213.48	1,006,461.00
08.01.2026	219.28	211.77	212.40	218.02	818,558.00
09.01.2026	228.61	217.04	220.24	226.92	763,946.00
12.01.2026	226.05	220.38	225.16	221.70	534,791.00
13.01.2026	222.35	215.59	221.31	217.48	970,442.00
14.01.2026	220.85	217.24	217.36	219.79	881,686.00
15.01.2026	221.60	217.80	220.63	219.14	401,388.00
16.01.2026	219.90	216.52	217.14	219.74	351,546.00
20.01.2026	218.41	207.99	217.00	208.10	1,437,923.00
21.01.2026	214.19	208.65	208.65	211.93	1,277,456.00
22.01.2026	216.17	212.90	212.35	214.02	1,336,538.00
23.01.2026	213.53	209.24	213.53	209.71	1,953,398.00
26.01.2026	215.14	209.71	210.32	214.53	814,320.00
27.01.2026	215.04	207.17	214.34	208.01	690,438.00
28.01.2026	208.56	203.99	207.49	205.28	730,516.00
29.01.2026	205.86	200.26	206.22	204.00	903,092.00
30.01.2026	203.82	199.63	202.25	201.45	861,074.00
02.02.2026	203.57	198.96	201.22	199.22	929,223.00
03.02.2026	191.57	173.86	191.18	174.91	2,976,745.00
04.02.2026	184.32	166.02	173.50	181.03	2,350,749.00
05.02.2026	191.88	180.71	181.96	191.05	2,481,914.00
06.02.2026	196.16	190.63	190.44	195.59	1,776,856.00
09.02.2026	200.98	192.09	194.03	199.59	977,008.00
10.02.2026	203.88	191.51	195.29	202.67	1,326,419.00
11.02.2026	201.00	192.41	200.18	197.58	1,457,400.00
12.02.2026	196.25	185.61	196.25	188.28	1,725,031.00
13.02.2026	195.86	188.88	189.24	192.75	683,212.00
17.02.2026	196.96	191.38	195.88	192.68	891,689.00
18.02.2026	195.74	192.06	194.18	192.62	492,828.00
19.02.2026	196.14	191.60	192.71	195.30	784,121.00
20.02.2026	199.73	195.18	195.94	197.55	619,122.00
23.02.2026	196.33	188.27	196.18	188.45	635,800.00
24.02.2026	197.85	187.22	188.17	194.33	899,078.00
25.02.2026	198.50	194.52	196.33	198.19	1,023,299.00
26.02.2026	208.36	199.94	199.88	207.78	804,457.00
27.02.2026	209.69	203.20	204.80	208.96	638,342.00
02.03.2026	210.88	203.00	205.00	208.08	602,726.00
03.03.2026	208.75	200.50	204.17	206.50	809,329.00
04.03.2026	207.41	203.78	205.45	206.57	487,189.00
05.03.2026	211.12	203.97	205.01	206.99	709,577.00
06.03.2026	208.79	202.12	204.01	207.70	613,892.00
09.03.2026	205.35	195.06	204.96	204.72	877,471.00
10.03.2026	203.70	195.65	203.94	195.94	600,992.00
11.03.2026	198.23	188.90	195.74	191.52	431,061.00
12.03.2026	193.98	182.19	189.69	182.50	1,112,876.00
13.03.2026	186.61	183.08	184.27	184.29	557,155.00
16.03.2026	189.87	184.71	185.55	185.21	748,848.00
17.03.2026	192.11	186.24	187.29	187.37	415,711.00
18.03.2026	187.47	183.11	184.06	183.76	517,877.00
19.03.2026	185.81	180.05	182.06	181.44	955,747.00
20.03.2026	181.74	176.89	180.24	178.01	1,231,991.00
23.03.2026	184.67	179.33	182.33	179.69	698,764.00
24.03.2026	178.20	166.12	177.84	169.58	1,187,471.00
25.03.2026	175.85	167.77	174.32	172.53	1,168,728.00
26.03.2026	177.22	171.21	171.21	174.53	1,013,999.00
27.03.2026	175.24	170.87	173.82	171.82	1,486,350.00
30.03.2026	179.20	172.83	174.77	177.42	870,675.00
31.03.2026	180.97	176.88	179.98	180.00	1,019,741.00
01.04.2026	180.31	176.67	180.02	179.64	1,222,038.00
02.04.2026	185.12	177.38	178.96	182.41	559,754.00
06.04.2026	184.87	180.65	182.04	182.22	441,416.00
07.04.2026	185.04	181.48	182.96	181.90	538,297.00
08.04.2026	189.18	183.25	186.48	184.42	431,820.00
09.04.2026	183.81	178.44	182.76	181.83	501,910.00
10.04.2026	182.64	173.53	180.95	177.95	1,203,262.00
13.04.2026	186.66	175.74	178.16	186.42	858,378.00
14.04.2026	189.98	185.64	186.53	186.43	546,351.00
15.04.2026	191.37	185.77	187.66	186.87	751,371.00
16.04.2026	192.01	187.85	189.58	190.34	470,610.00
17.04.2026	197.28	192.11	193.48	196.18	595,265.00
20.04.2026	200.09	195.07	195.61	198.51	1,120,831.00
21.04.2026	198.97	186.15	190.50	192.59	1,607,972.00
22.04.2026	194.77	176.19	194.51	178.65	1,399,620.00
23.04.2026	178.94	173.13	177.61	174.83	2,053,624.00
24.04.2026	175.38	170.87	174.92	172.48	1,083,205.00
27.04.2026	176.96	169.69	171.93	170.59	876,797.00
28.04.2026	175.28	170.79	172.76	171.73	467,476.00
29.04.2026	173.18	170.09	170.43	172.58	779,243.00
30.04.2026	174.66	169.49	171.91	174.00	564,532.00
01.05.2026	178.80	173.76	176.85	173.97	532,898.00
05.05.2026	173.18	167.59	172.63	170.00	676,270.00
06.05.2026	173.93	170.38	171.61	173.16	565,741.00
07.05.2026	178.30	174.45	173.66	175.67	806,401.00
08.05.2026	176.68	173.96	175.67	175.82	596,547.00
11.05.2026	174.84	167.79	174.55	167.84	550,731.00
12.05.2026	171.73	166.17	169.50	166.75	575,029.00
13.05.2026	165.80	157.59	165.80	159.94	978,012.00
14.05.2026	162.50	157.72	162.34	157.74	769,464.00
15.05.2026	160.71	156.47	158.80	158.41	660,398.00
18.05.2026	167.48	158.54	158.76	164.20	666,023.00
19.05.2026	166.63	160.11	165.14	160.83	754,494.00
20.05.2026	165.60	156.73	160.75	164.95	761,778.00
21.05.2026	164.61	157.83	162.11	163.11	867,807.00
22.05.2026	167.03	161.94	162.24	164.13	463,335.00
26.05.2026	166.01	162.58	162.90	162.75	505,507.00
27.05.2026	164.75	161.70	162.80	163.62	489,167.00
28.05.2026	165.78	161.25	162.72	163.79	866,258.00
29.05.2026	168.31	161.59	163.38	165.82	819,167.00
01.06.2026	173.69	163.14	164.29	173.60	779,377.00
02.06.2026	179.62	169.49	171.70	176.15	858,807.00
03.06.2026	174.29	165.10	174.29	170.11	776,220.00
04.06.2026	178.34	170.56	174.98	171.01	617,140.00
05.06.2026	173.15	168.95	172.19	172.17	598,044.00
08.06.2026	171.72	166.99	171.57	167.90	612,475.00
09.06.2026	172.00	167.26	167.36	168.37	1,047,216.00
10.06.2026	169.67	164.76	168.46	165.97	909,325.00
11.06.2026	164.22	153.91	164.59	159.58	1,115,589.00
12.06.2026	164.18	157.51	161.01	163.72	1,096,601.00
15.06.2026	168.31	164.18	165.04	165.14	801,595.00
16.06.2026	167.91	162.55	167.30	167.08	656,721.00
17.06.2026	167.13	153.85	164.25	154.78	864,956.00
18.06.2026	156.43	152.95	153.89	153.94	2,115,039.00
22.06.2026	155.07	150.74	152.09	153.47	747,584.00
23.06.2026	158.62	152.45	155.92	152.53	885,981.00
24.06.2026	158.81	152.62	154.29	157.63	1,020,754.00
25.06.2026	161.20	151.56	157.91	151.89	811,531.00
26.06.2026	159.88	152.33	152.79	158.41	663,983.00
29.06.2026	160.35	157.74	160.04	158.54	546,176.00
30.06.2026	159.02	154.09	156.28	158.67	582,726.00
01.07.2026	163.87	158.35	159.26	162.20	818,863.00
02.07.2026	172.14	163.68	164.80	172.09	1,209,492.00
06.07.2026	173.15	168.26	172.30	172.02	788,170.00
07.07.2026	178.84	174.53	175.95	174.58	725,786.00
08.07.2026	173.08	167.99	172.34	169.40	230,441.00
09.07.2026	167.94	164.46	166.80	166.62	669,161.00
10.07.2026	170.16	164.79	169.31	166.11	396,882.00
13.07.2026	173.85	167.91	168.04	172.63	649,905.00
14.07.2026	170.55	166.91	168.51	166.92	509,823.00
15.07.2026	176.59	169.53	169.52	171.59	409,590.00
16.07.2026	179.66	173.80	174.02	179.66	568,173.00
17.07.2026	182.34	175.66	179.69	177.23	489,297.00
20.07.2026	181.20	173.92	177.07	180.08	1,469,300.00
21.07.2026	174.31	155.00	158.52	173.11	3,610,653.00
22.07.2026	174.36	167.53	173.00	170.47	1,123,278.00
23.07.2026	168.90	163.18	171.74	166.80	765,862.00
24.07.2026	175.94	168.40	168.67	172.06	620,661.00
27.07.2026	180.72	175.29	176.09	177.32	647,913.00
28.07.2026	189.98	177.60	179.05	187.06	896,423.00
29.07.2026	190.15	185.23	187.60	187.03	721,352.00
30.07.2026	181.27	173.31	181.07	176.32	868,247.00
31.07.2026	175.60	171.51	174.76	172.59	458,578.00
03.08.2026	179.72	174.07	175.43	174.15	420,013.00
04.08.2026	177.74	172.23	172.43	177.03	476,529.00
05.08.2026	180.00	173.66	179.30	177.30	504,727.00
06.08.2026	177.76	174.05	177.11	175.89	444,675.00
07.08.2026	185.32	176.49	176.49	182.57	726,728.00
10.08.2026	183.11	179.30	181.22	181.03	445,883.00
11.08.2026	182.74	179.75	181.13	181.96	279,770.00
12.08.2026	182.23	177.57	181.30	180.46	482,639.00
13.08.2026	186.77	179.99	181.24	185.64	428,673.00
14.08.2026	187.19	180.76	185.96	180.85	369,527.00
17.08.2026	179.79	176.20	178.91	176.89	487,500.00
18.08.2026	183.01	177.50	178.63	181.84	711,262.00
19.08.2026	194.98	184.34	183.58	192.14	806,382.00
20.08.2026	195.86	188.19	190.94	192.53	573,048.00
21.08.2026	196.28	190.83	194.40	192.56	598,928.00
24.08.2026	196.45	192.09	192.52	194.64	879,036.00
25.08.2026	194.01	190.00	191.83	191.89	519,915.00
26.08.2026	192.59	189.63	189.04	190.60	457,780.00

צרו איתנו קשר *5988