גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

65.06

שינוי

+0.34%

שינוי ב USD

0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	64.955	64.955	64.955	64.955	0.00
17:10	64.98	64.98	64.98	64.98	14,468.00
17:20	65.035	65.035	65.035	65.035	14,669.00
17:30	64.98	64.98	64.98	64.98	20,425.00
17:40	65.205	65.205	65.205	65.205	16,967.00
17:50	65.01	65.01	65.01	65.01	86,879.00
18:00	64.85	64.85	64.85	64.85	22,979.00
18:10	65.07	65.07	65.07	65.07	7,384.00
18:20	65.08	65.08	65.08	65.08	20,961.00
18:30	65.1	65.1	65.1	65.1	11,515.00
18:40	65.06	65.06	65.06	65.06	2,694.00
18:50	65.06	65.06	65.06	65.06	0.00
19:00	65.06	65.06	65.06	65.06	0.00
19:10	65.06	65.06	65.06	65.06	0.00
19:20	65.06	65.06	65.06	65.06	0.00
19:30	65.06	65.06	65.06	65.06	0.00
19:40	65.06	65.06	65.06	65.06	0.00
19:50	65.093	65.093	65.093	65.093	71,414.00
20:00	65.05	65.05	65.05	65.05	7,958.00
20:10	65.035	65.035	65.035	65.035	8,586.00
20:20	65.11	65.11	65.11	65.11	8,529.00
20:30	65.13	65.13	65.13	65.13	6,497.00
20:40	65.27	65.27	65.27	65.27	6,859.00
20:50	65.34	65.34	65.34	65.34	18,957.00
21:00	65.33	65.33	65.33	65.33	9,563.00
21:10	65.34	65.34	65.34	65.34	11,905.00
21:20	65.3	65.3	65.3	65.3	11,601.00
21:30	65.225	65.225	65.225	65.225	9,477.00
21:40	65.26	65.26	65.26	65.26	9,187.00
21:50	65.26	65.26	65.26	65.26	15,807.00
22:00	65.175	65.175	65.175	65.175	9,471.00
22:10	65.315	65.315	65.315	65.315	25,093.00
22:20	65.44	65.44	65.44	65.44	24,389.00
22:30	65.48	65.48	65.48	65.48	18,357.00
22:40	65.5	65.5	65.5	65.5	39,453.00
22:50	65.55	65.55	65.55	65.55	40,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025 17:00	65.44	65.0701	65.2	65.155	783,189.00
16.09.2025 17:30	65.39	64.86	65.205	64.86	862,785.00
16.09.2025 18:00	65.075	64.865	64.9	65	1,283,875.00
16.09.2025 18:30	65.05	64.94	65.025	65.05	1,286,253.00
16.09.2025 19:00	65.12	64.84	65.05	64.84	2,380,194.00
16.09.2025 19:30	64.93	64.765	64.81	64.88	2,793,697.00
16.09.2025 20:00	64.93	64.71	64.85	64.71	2,831,542.00
16.09.2025 20:30	64.775	64.62	64.71	64.69	3,938,042.00
16.09.2025 21:00	64.81	64.675	64.675	64.7	3,716,386.00
16.09.2025 21:30	64.995	64.74	64.74	64.96	3,621,224.00
16.09.2025 22:00	65.01	64.75	64.95	64.81	4,532,225.00
16.09.2025 22:30	64.815	64.625	64.815	64.74	5,171,255.00
17.09.2025 16:30	65.295	64.54	64.54	65.11	160,795.00
17.09.2025 17:00	65.15	64.78	65.14	65.02	378,423.00
17.09.2025 17:30	65.255	64.995	65	65.21	586,571.00
17.09.2025 18:00	65.26	65.12	65.14	65.12	689,785.00
17.09.2025 18:30	65.22	65.025	65.11	65.11	1,187,722.00
17.09.2025 19:00	65.14	64.885	65.12	64.89	1,525,885.00
17.09.2025 19:30	64.95	64.825	64.915	64.93	1,823,718.00
17.09.2025 20:00	65.03	64.84	64.93	64.895	1,704,302.00
17.09.2025 20:30	65.17	64.945	64.96	65.17	2,233,639.00
17.09.2025 21:00	65.695	65.175	65.33	65.55	2,731,464.00
17.09.2025 21:30	65.51	64.58	65.51	64.77	2,506,898.00
17.09.2025 22:00	64.9	64.64	64.85	64.85	2,755,893.00
17.09.2025 22:30	64.86	64.565	64.85	64.585	3,838,509.00
18.09.2025 16:30	64.905	64.62	64.83	64.905	29,401.00
18.09.2025 17:00	65.02	64.63	65.02	64.63	153,436.00
18.09.2025 17:30	64.695	64.415	64.57	64.415	297,468.00
18.09.2025 18:00	64.645	64.29	64.34	64.645	523,747.00
18.09.2025 18:30	64.69	64.57	64.69	64.63	431,609.00
18.09.2025 19:00	64.62	64.62	64.62	64.62	28,637.00
18.09.2025 19:30	65.04	64.885	65.03	64.9	336,962.00
18.09.2025 20:00	64.94	64.76	64.9	64.76	813,497.00
18.09.2025 20:30	64.7819	64.67	64.75	64.74	1,230,534.00
18.09.2025 21:00	64.925	64.74	64.755	64.84	1,917,008.00
18.09.2025 21:30	64.95	64.775	64.85	64.875	2,066,455.00
18.09.2025 22:00	64.9	64.61	64.87	64.63	2,551,084.00
18.09.2025 22:30	64.94	64.49	64.59	64.94	2,806,933.00
19.09.2025 16:30	65.065	64.91	65.025	64.91	79,922.00
19.09.2025 17:00	65.09	64.9	64.9	65	468,026.00
19.09.2025 17:30	65.22	64.85	65.125	64.91	828,658.00
19.09.2025 18:00	65.16	64.93	64.93	65.06	627,347.00
19.09.2025 18:30	65.06	65.06	65.06	65.06	314,725.00
19.09.2025 19:00	65.093	65.093	65.093	65.093	386,139.00
19.09.2025 19:30	65.11	65.04	65.093	65.05	610,788.00
19.09.2025 20:00	65.18	65.01	65.06	65.18	1,330,203.00
19.09.2025 20:30	65.341	65.175	65.18	65.26	1,604,786.00
19.09.2025 21:00	65.38	65.21	65.27	65.235	1,704,521.00
19.09.2025 21:30	65.295	65.125	65.235	65.28	1,616,090.00
19.09.2025 22:00	65.52	65.26	65.295	65.49	2,368,792.00
19.09.2025 22:30	65.61	65.065	65.515	65.065	3,493,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	77.75	76.91	76.91	77.44	1,561,458.00
24.09.2024	76.11	75.26	75.35	75.28	1,620,077.00
25.09.2024	75.82	74.91	75.48	75.19	1,482,708.00
26.09.2024	75.17	74.15	75.13	74.31	1,359,100.00
27.09.2024	74.77	73.83	74.77	73.97	2,626,036.00
30.09.2024	74.56	73.47	73.60	74.46	3,068,174.00
01.10.2024	75.08	73.46	74.86	73.88	1,486,288.00
02.10.2024	74.07	73.00	73.40	73.86	1,610,338.00
03.10.2024	73.86	72.81	73.84	73.34	1,223,073.00
04.10.2024	73.64	72.50	72.81	73.53	1,050,203.00
07.10.2024	73.08	72.47	73.08	72.89	1,055,264.00
08.10.2024	73.28	72.50	73.27	72.87	986,106.00
09.10.2024	73.11	72.02	73.01	72.62	1,495,617.00
10.10.2024	73.04	71.77	72.44	72.16	1,133,395.00
11.10.2024	73.17	72.22	72.63	73.09	1,044,699.00
14.10.2024	73.81	72.68	73.00	73.63	902,917.00
15.10.2024	74.85	73.81	74.03	73.96	1,249,605.00
16.10.2024	74.76	74.12	74.13	74.69	899,104.00
17.10.2024	74.94	73.98	74.53	74.87	2,033,338.00
18.10.2024	75.77	74.89	75.28	75.63	1,260,117.00
21.10.2024	75.50	73.96	75.29	74.16	1,419,704.00
22.10.2024	74.69	73.93	73.99	74.15	1,220,824.00
23.10.2024	75.98	74.22	74.22	75.86	1,392,260.00
24.10.2024	76.46	75.70	76.16	76.06	1,254,991.00
25.10.2024	76.42	74.57	76.32	74.67	1,056,464.00
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00
25.11.2024	77.22	76.25	76.54	76.41	2,316,941.00
26.11.2024	77.36	76.38	76.51	77.10	1,071,391.00
27.11.2024	78.32	77.31	77.81	77.48	1,234,641.00
29.11.2024	77.75	76.59	77.46	76.66	1,464,554.00
02.12.2024	76.39	74.92	76.17	75.24	1,681,821.00
03.12.2024	75.47	74.01	75.31	74.03	1,478,986.00
04.12.2024	74.19	73.49	74.09	73.79	1,303,067.00
05.12.2024	73.64	72.90	73.26	73.38	1,179,988.00
06.12.2024	73.97	73.22	73.62	73.75	1,028,886.00
09.12.2024	73.91	72.83	73.69	73.66	1,302,748.00
10.12.2024	73.84	72.76	73.84	72.90	1,092,624.00
11.12.2024	73.42	72.51	73.13	72.78	1,295,754.00
12.12.2024	74.39	72.64	72.73	73.79	1,479,164.00
13.12.2024	74.02	72.95	73.43	73.28	1,029,769.00
16.12.2024	74.37	73.12	73.18	73.46	1,115,646.00
17.12.2024	73.59	72.73	73.15	72.77	1,531,763.00
18.12.2024	73.21	70.15	72.50	70.19	1,402,496.00
19.12.2024	71.39	69.35	70.33	69.49	1,434,100.00
20.12.2024	72.12	69.94	70.52	71.35	4,765,354.00
23.12.2024	71.61	70.51	70.75	71.44	1,300,775.00
24.12.2024	72.34	71.07	71.22	72.22	568,172.00
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00
25.04.2025	69.30	68.36	69.11	68.57	817,134.00
28.04.2025	69.45	68.45	68.57	69.31	1,949,144.00
29.04.2025	69.87	68.31	68.94	69.53	2,841,497.00
30.04.2025	70.60	68.42	69.41	70.26	3,163,796.00
01.05.2025	71.18	69.33	70.02	70.62	2,366,676.00
02.05.2025	72.40	71.33	71.50	71.72	2,006,767.00
05.05.2025	71.44	70.42	71.15	70.83	1,980,884.00
06.05.2025	70.94	69.96	70.48	70.54	1,586,285.00
07.05.2025	71.04	70.31	70.59	70.56	2,220,863.00
08.05.2025	70.93	69.62	70.80	69.68	2,324,825.00
09.05.2025	70.16	69.48	69.76	69.94	736,385.00
12.05.2025	71.05	70.46	70.70	70.90	1,557,064.00
13.05.2025	71.02	69.28	70.77	69.59	2,160,043.00
14.05.2025	69.67	68.35	68.96	69.06	2,106,159.00
15.05.2025	70.95	69.21	69.29	70.86	1,772,847.00
16.05.2025	71.80	70.68	71.09	71.56	5,064,436.00
19.05.2025	71.52	70.58	70.83	71.35	1,571,620.00
20.05.2025	71.39	70.54	70.98	71.11	1,355,695.00
21.05.2025	70.97	68.91	70.76	68.93	1,514,959.00
22.05.2025	69.16	67.85	68.92	68.30	1,645,988.00
23.05.2025	68.43	66.95	67.98	67.61	1,354,822.00
27.05.2025	68.88	67.37	68.56	68.62	2,025,615.00
28.05.2025	69.13	68.17	68.69	69.01	2,230,098.00
29.05.2025	70.31	68.92	69.09	69.98	1,818,919.00
30.05.2025	70.29	69.15	69.51	70.14	3,122,806.00
02.06.2025	70.05	68.66	69.48	69.93	1,486,801.00
03.06.2025	69.73	68.26	69.54	68.90	2,043,289.00
04.06.2025	69.25	68.00	68.79	69.01	1,938,523.00
05.06.2025	69.14	68.30	69.02	68.46	1,545,123.00
06.06.2025	69.41	67.99	68.88	68.50	1,287,954.00
09.06.2025	69.86	68.21	68.25	69.32	1,739,086.00
10.06.2025	70.20	69.42	69.64	70.00	1,257,560.00
11.06.2025	70.21	68.81	70.21	69.27	1,441,192.00
12.06.2025	70.18	69.12	69.50	70.17	1,291,662.00
13.06.2025	70.15	68.29	69.53	68.88	1,586,511.00
16.06.2025	69.84	68.92	69.40	69.10	1,362,804.00
17.06.2025	69.38	68.43	69.38	68.73	1,584,758.00
18.06.2025	69.42	68.36	68.99	68.87	1,479,876.00
20.06.2025	69.40	68.53	68.97	68.99	2,959,946.00
23.06.2025	69.87	68.40	69.17	69.06	1,777,227.00
24.06.2025	68.75	67.28	68.37	67.54	2,826,712.00
25.06.2025	66.86	65.19	66.31	65.64	4,190,646.00
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00

צרו איתנו קשר *5988