גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

67.37

שינוי

-0.41%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.585	67.585	67.585	67.585	0.00
16:50	67.52	67.52	67.52	67.52	9,330.00
17:00	67.43	67.43	67.43	67.43	17,103.00
17:10	67.27	67.27	67.27	67.27	17,354.00
17:20	67.265	67.265	67.265	67.265	15,820.00
17:30	67.325	67.325	67.325	67.325	20,585.00
17:40	67.33	67.33	67.33	67.33	17,641.00
17:50	67.415	67.415	67.415	67.415	12,352.00
18:00	67.57	67.57	67.57	67.57	14,188.00
18:10	67.6	67.6	67.6	67.6	43,253.00
18:20	67.41	67.41	67.41	67.41	21,354.00
18:30	67.45	67.45	67.45	67.45	28,694.00
18:40	67.43	67.43	67.43	67.43	25,187.00
18:50	67.37	67.37	67.37	67.37	13,357.00
19:00	67.325	67.325	67.325	67.325	23,044.00
19:10	67.33	67.33	67.33	67.33	47,138.00
19:20	67.3982	67.3982	67.3982	67.3982	32,841.00
19:30	67.32	67.32	67.32	67.32	23,369.00
19:40	67.351	67.351	67.351	67.351	25,519.00
19:50	67.4297	67.4297	67.4297	67.4297	36,852.00
20:00	67.495	67.495	67.495	67.495	18,291.00
20:10	67.51	67.51	67.51	67.51	13,359.00
20:20	67.565	67.565	67.565	67.565	15,224.00
20:30	67.55	67.55	67.55	67.55	11,411.00
20:40	67.57	67.57	67.57	67.57	10,826.00
20:50	67.54	67.54	67.54	67.54	14,766.00
21:00	67.51	67.51	67.51	67.51	18,155.00
21:10	67.465	67.465	67.465	67.465	12,465.00
21:20	67.4	67.4	67.4	67.4	23,981.00
21:30	67.28	67.28	67.28	67.28	15,979.00
21:40	67.335	67.335	67.335	67.335	77,867.00
21:50	67.225	67.225	67.225	67.225	79,003.00
22:00	67.16	67.16	67.16	67.16	18,105.00
22:10	67.18	67.18	67.18	67.18	60,260.00
22:20	67.21	67.21	67.21	67.21	19,697.00
22:30	67.3	67.3	67.3	67.3	24,824.00
22:40	67.27	67.27	67.27	67.27	23,203.00
22:50	67.33	67.33	67.33	67.33	55,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	66.975	66.65	66.955	66.975	182,753.00
21.07.2025 17:30	66.95	66.735	66.95	66.735	423,179.00
21.07.2025 18:00	66.975	66.6901	66.6901	66.95	753,439.00
21.07.2025 18:30	67.07	66.8952	66.935	67.07	768,025.00
21.07.2025 19:00	67.245	67.04	67.08	67.155	994,986.00
21.07.2025 19:30	67.165	67.02	67.15	67.084	1,047,497.00
21.07.2025 20:00	67.11	67.03	67.075	67.075	1,225,317.00
21.07.2025 20:30	67.19	67.07	67.075	67.13	1,470,292.00
21.07.2025 21:00	67.24	67.12	67.155	67.2044	2,131,642.00
21.07.2025 21:30	67.27	67.05	67.215	67.06	2,303,926.00
21.07.2025 22:00	67.09	66.885	67.065	67.01	2,441,172.00
21.07.2025 22:30	67.07	66.92	67.02	66.965	3,635,843.00
22.07.2025 16:30	67.93	67.02	67.155	67.8	63,621.00
22.07.2025 17:00	67.83	67.395	67.795	67.56	234,190.00
22.07.2025 17:30	67.77	67.54	67.6	67.56	436,590.00
22.07.2025 18:00	67.84	67.575	67.6	67.6993	691,931.00
22.07.2025 18:30	67.77	67.58	67.72	67.68	1,051,215.00
22.07.2025 19:00	67.73	67.61	67.6574	67.725	1,506,633.00
22.07.2025 19:30	67.835	67.71	67.725	67.835	1,492,705.00
22.07.2025 20:00	67.97	67.77	67.845	67.97	1,854,865.00
22.07.2025 20:30	68.12	67.98	67.99	68.04	1,750,111.00
22.07.2025 21:00	68.21	68.055	68.055	68.15	2,937,712.00
22.07.2025 21:30	68.32	68.13	68.14	68.25	2,660,138.00
22.07.2025 22:00	68.3	68.07	68.27	68.08	3,576,380.00
22.07.2025 22:30	68.335	68.04	68.08	68.335	4,115,865.00
23.07.2025 16:30	68.35	68.09	68.12	68.11	54,775.00
23.07.2025 17:00	68.39	68.08	68.14	68.315	215,190.00
23.07.2025 17:30	68.39	68.23	68.26	68.365	323,095.00
23.07.2025 18:00	68.32	67.985	68.295	68.17	573,211.00
23.07.2025 18:30	68.37	68.085	68.19	68.3	1,065,778.00
23.07.2025 19:00	68.51	68.195	68.34	68.33	1,556,432.00
23.07.2025 19:30	68.2925	68.095	68.26	68.1	1,743,087.00
23.07.2025 20:00	68.14	68.045	68.05	68.045	1,729,056.00
23.07.2025 20:30	68.07	67.885	68.025	67.885	1,662,142.00
23.07.2025 21:00	68.07	67.885	67.9	68.07	2,478,260.00
23.07.2025 21:30	68.075	67.95	68.055	67.95	2,740,463.00
23.07.2025 22:00	68.08	67.92	67.95	68.06	2,806,293.00
23.07.2025 22:30	68.365	68.05	68.06	68.365	3,574,692.00
24.07.2025 16:30	68.27	67.83	68.27	67.86	67,810.00
24.07.2025 17:00	68.04	67.72	67.86	67.975	162,519.00
24.07.2025 17:30	67.99	67.77	67.88	67.845	400,858.00
24.07.2025 18:00	67.96	67.71	67.83	67.81	563,503.00
24.07.2025 18:30	67.91	67.7825	67.7825	67.88	862,739.00
24.07.2025 19:00	67.97	67.68	67.88	67.71	1,045,074.00
24.07.2025 19:30	67.8672	67.72	67.77	67.78	1,390,368.00
24.07.2025 20:00	67.905	67.755	67.77	67.82	1,607,034.00
24.07.2025 20:30	67.86	67.72	67.81	67.745	1,716,732.00
24.07.2025 21:00	67.79	67.7	67.71	67.72	3,187,304.00
24.07.2025 21:30	67.755	67.57	67.73	67.655	2,326,461.00
24.07.2025 22:00	67.7007	67.58	67.63	67.6	3,555,896.00
24.07.2025 22:30	67.68	67.53	67.6	67.655	4,211,617.00
25.07.2025 16:30	67.755	67.35	67.75	67.35	60,390.00
25.07.2025 17:00	67.39	67.1	67.365	67.1	230,890.00
25.07.2025 17:30	67.62	67.24	67.24	67.43	365,381.00
25.07.2025 18:00	67.6	67.38	67.4725	67.44	464,917.00
25.07.2025 18:30	67.5	67.31	67.46	67.36	867,248.00
25.07.2025 19:00	67.43	67.31	67.365	67.335	1,404,374.00
25.07.2025 19:30	67.5195	67.351	67.38	67.5195	1,445,020.00
25.07.2025 20:00	67.5995	67.48	67.49	67.54	1,091,272.00
25.07.2025 20:30	67.57	67.47	67.54	67.49	1,388,739.00
25.07.2025 21:00	67.505	67.28	67.49	67.355	2,174,556.00
25.07.2025 21:30	67.39	67.11	67.355	67.141	2,908,281.00
25.07.2025 22:00	67.32	67.09	67.18	67.28	2,982,625.00
25.07.2025 22:30	67.375	67.215	67.29	67.375	3,318,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	71.78	70.33	70.90	71.29	1,808,180.00
30.07.2024	71.50	68.50	71.50	69.57	3,478,931.00
31.07.2024	70.40	69.35	70.23	69.63	4,213,385.00
01.08.2024	71.12	69.96	70.18	70.67	2,561,766.00
02.08.2024	72.32	69.62	70.55	70.22	2,897,085.00
05.08.2024	70.67	68.87	69.49	69.17	3,600,218.00
06.08.2024	71.86	69.10	69.18	71.42	2,421,490.00
07.08.2024	72.13	69.95	71.75	70.04	2,078,249.00
08.08.2024	70.50	69.26	70.00	70.39	2,382,087.00
09.08.2024	71.47	70.21	70.65	71.35	1,204,689.00
12.08.2024	71.19	70.32	70.89	70.85	1,186,647.00
13.08.2024	71.58	70.75	71.58	71.15	1,064,484.00
14.08.2024	71.75	70.86	71.24	71.19	1,499,139.00
15.08.2024	71.60	70.62	71.20	71.24	1,508,840.00
16.08.2024	71.47	70.70	71.30	71.41	1,442,776.00
19.08.2024	71.97	71.25	71.53	71.59	770,145.00
20.08.2024	71.99	71.34	71.59	71.98	874,411.00
21.08.2024	72.39	71.61	72.00	72.31	1,529,678.00
22.08.2024	72.62	71.93	72.41	72.59	1,101,764.00
23.08.2024	73.83	72.54	72.80	73.63	1,096,599.00
26.08.2024	73.71	72.76	73.19	72.93	1,710,032.00
27.08.2024	73.73	72.23	72.56	73.44	1,284,831.00
28.08.2024	74.38	73.39	73.51	74.19	1,399,282.00
29.08.2024	74.46	73.82	74.05	74.04	1,263,912.00
30.08.2024	75.11	73.86	74.50	74.88	2,030,127.00
03.09.2024	75.92	74.49	74.55	75.66	1,539,090.00
04.09.2024	76.75	74.98	75.58	75.48	2,129,624.00
05.09.2024	76.31	74.77	76.22	75.40	1,501,962.00
06.09.2024	75.22	73.76	75.12	74.34	2,268,886.00
09.09.2024	75.29	73.84	74.56	75.10	1,698,859.00
10.09.2024	76.94	75.33	76.27	76.88	1,293,429.00
11.09.2024	76.79	75.27	76.17	76.73	1,195,453.00
12.09.2024	77.46	76.15	76.71	77.38	1,162,196.00
13.09.2024	78.11	77.24	77.53	78.08	1,015,448.00
16.09.2024	78.83	77.73	78.68	77.77	1,439,938.00
17.09.2024	78.26	77.06	77.76	77.34	1,543,563.00
18.09.2024	78.37	76.99	77.65	77.08	2,018,733.00
19.09.2024	77.66	76.50	77.66	77.06	1,558,318.00
20.09.2024	77.16	76.28	77.01	76.58	4,481,098.00
23.09.2024	77.75	76.91	76.91	77.44	1,561,458.00
24.09.2024	76.11	75.26	75.35	75.28	1,620,077.00
25.09.2024	75.82	74.91	75.48	75.19	1,482,708.00
26.09.2024	75.17	74.15	75.13	74.31	1,359,100.00
27.09.2024	74.77	73.83	74.77	73.97	2,626,036.00
30.09.2024	74.56	73.47	73.60	74.46	3,068,174.00
01.10.2024	75.08	73.46	74.86	73.88	1,486,288.00
02.10.2024	74.07	73.00	73.40	73.86	1,610,338.00
03.10.2024	73.86	72.81	73.84	73.34	1,223,073.00
04.10.2024	73.64	72.50	72.81	73.53	1,050,203.00
07.10.2024	73.08	72.47	73.08	72.89	1,055,264.00
08.10.2024	73.28	72.50	73.27	72.87	986,106.00
09.10.2024	73.11	72.02	73.01	72.62	1,495,617.00
10.10.2024	73.04	71.77	72.44	72.16	1,133,395.00
11.10.2024	73.17	72.22	72.63	73.09	1,044,699.00
14.10.2024	73.81	72.68	73.00	73.63	902,917.00
15.10.2024	74.85	73.81	74.03	73.96	1,249,605.00
16.10.2024	74.76	74.12	74.13	74.69	899,104.00
17.10.2024	74.94	73.98	74.53	74.87	2,033,338.00
18.10.2024	75.77	74.89	75.28	75.63	1,260,117.00
21.10.2024	75.50	73.96	75.29	74.16	1,419,704.00
22.10.2024	74.69	73.93	73.99	74.15	1,220,824.00
23.10.2024	75.98	74.22	74.22	75.86	1,392,260.00
24.10.2024	76.46	75.70	76.16	76.06	1,254,991.00
25.10.2024	76.42	74.57	76.32	74.67	1,056,464.00
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00
25.11.2024	77.22	76.25	76.54	76.41	2,316,941.00
26.11.2024	77.36	76.38	76.51	77.10	1,071,391.00
27.11.2024	78.32	77.31	77.81	77.48	1,234,641.00
29.11.2024	77.75	76.59	77.46	76.66	1,464,554.00
02.12.2024	76.39	74.92	76.17	75.24	1,681,821.00
03.12.2024	75.47	74.01	75.31	74.03	1,478,986.00
04.12.2024	74.19	73.49	74.09	73.79	1,303,067.00
05.12.2024	73.64	72.90	73.26	73.38	1,179,988.00
06.12.2024	73.97	73.22	73.62	73.75	1,028,886.00
09.12.2024	73.91	72.83	73.69	73.66	1,302,748.00
10.12.2024	73.84	72.76	73.84	72.90	1,092,624.00
11.12.2024	73.42	72.51	73.13	72.78	1,295,754.00
12.12.2024	74.39	72.64	72.73	73.79	1,479,164.00
13.12.2024	74.02	72.95	73.43	73.28	1,029,769.00
16.12.2024	74.37	73.12	73.18	73.46	1,115,646.00
17.12.2024	73.59	72.73	73.15	72.77	1,531,763.00
18.12.2024	73.21	70.15	72.50	70.19	1,402,496.00
19.12.2024	71.39	69.35	70.33	69.49	1,434,100.00
20.12.2024	72.12	69.94	70.52	71.35	4,765,354.00
23.12.2024	71.61	70.51	70.75	71.44	1,300,775.00
24.12.2024	72.34	71.07	71.22	72.22	568,172.00
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00
25.04.2025	69.30	68.36	69.11	68.57	817,134.00
28.04.2025	69.45	68.45	68.57	69.31	1,949,144.00
29.04.2025	69.87	68.31	68.94	69.53	2,841,497.00
30.04.2025	70.60	68.42	69.41	70.26	3,163,796.00
01.05.2025	71.18	69.33	70.02	70.62	2,366,676.00
02.05.2025	72.40	71.33	71.50	71.72	2,006,767.00
05.05.2025	71.44	70.42	71.15	70.83	1,980,884.00
06.05.2025	70.94	69.96	70.48	70.54	1,586,285.00
07.05.2025	71.04	70.31	70.59	70.56	2,220,863.00
08.05.2025	70.93	69.62	70.80	69.68	2,324,825.00
09.05.2025	70.16	69.48	69.76	69.94	736,385.00
12.05.2025	71.05	70.46	70.70	70.90	1,557,064.00
13.05.2025	71.02	69.28	70.77	69.59	2,160,043.00
14.05.2025	69.67	68.35	68.96	69.06	2,106,159.00
15.05.2025	70.95	69.21	69.29	70.86	1,772,847.00
16.05.2025	71.80	70.68	71.09	71.56	5,064,436.00
19.05.2025	71.52	70.58	70.83	71.35	1,571,620.00
20.05.2025	71.39	70.54	70.98	71.11	1,355,695.00
21.05.2025	70.97	68.91	70.76	68.93	1,514,959.00
22.05.2025	69.16	67.85	68.92	68.30	1,645,988.00
23.05.2025	68.43	66.95	67.98	67.61	1,354,822.00
27.05.2025	68.88	67.37	68.56	68.62	2,025,615.00
28.05.2025	69.13	68.17	68.69	69.01	2,230,098.00
29.05.2025	70.31	68.92	69.09	69.98	1,818,919.00
30.05.2025	70.29	69.15	69.51	70.14	3,122,806.00
02.06.2025	70.05	68.66	69.48	69.93	1,486,801.00
03.06.2025	69.73	68.26	69.54	68.90	2,043,289.00
04.06.2025	69.25	68.00	68.79	69.01	1,938,523.00
05.06.2025	69.14	68.30	69.02	68.46	1,545,123.00
06.06.2025	69.41	67.99	68.88	68.50	1,287,954.00
09.06.2025	69.86	68.21	68.25	69.32	1,739,086.00
10.06.2025	70.20	69.42	69.64	70.00	1,257,560.00
11.06.2025	70.21	68.81	70.21	69.27	1,441,192.00
12.06.2025	70.18	69.12	69.50	70.17	1,291,662.00
13.06.2025	70.15	68.29	69.53	68.88	1,586,511.00
16.06.2025	69.84	68.92	69.40	69.10	1,362,804.00
17.06.2025	69.38	68.43	69.38	68.73	1,584,758.00
18.06.2025	69.42	68.36	68.99	68.87	1,479,876.00
20.06.2025	69.40	68.53	68.97	68.99	2,959,946.00
23.06.2025	69.87	68.40	69.17	69.06	1,777,227.00
24.06.2025	68.75	67.28	68.37	67.54	2,826,712.00
25.06.2025	66.86	65.19	66.31	65.64	4,190,646.00
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00

צרו איתנו קשר *5988