גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.34	66.34	66.34	66.34	0.00
16:50	66.795	66.795	66.795	66.795	8,277.00
17:00	66.79	66.79	66.79	66.79	30,669.00
17:10	66.95	66.95	66.95	66.95	91,908.00
17:20	66.855	66.855	66.855	66.855	19,843.00
17:30	66.94	66.94	66.94	66.94	44,023.00
17:40	67.05	67.05	67.05	67.05	29,515.00
17:50	67.24	67.24	67.24	67.24	34,515.00
18:00	67.425	67.425	67.425	67.425	51,641.00
18:10	67.22	67.22	67.22	67.22	24,405.00
18:20	67.08	67.08	67.08	67.08	12,381.00
18:30	67.06	67.06	67.06	67.06	5,276.00
18:40	66.92	66.92	66.92	66.92	14,147.00
18:50	67.06	67.06	67.06	67.06	7,682.00
19:00	67.02	67.02	67.02	67.02	10,083.00
19:10	67.05	67.05	67.05	67.05	4,726.00
19:20	67.065	67.065	67.065	67.065	4,750.00
19:30	67.09	67.09	67.09	67.09	9,809.00
19:40	67.14	67.14	67.14	67.14	34,735.00
19:50	67.275	67.275	67.275	67.275	46,517.00
20:00	67.235	67.235	67.235	67.235	33,351.00
20:10	67.3	67.3	67.3	67.3	26,348.00
20:20	67.25	67.25	67.25	67.25	12,323.00
20:30	67.17	67.17	67.17	67.17	10,503.00
20:40	67.18	67.18	67.18	67.18	13,422.00
20:50	67.2	67.2	67.2	67.2	22,366.00
21:00	67.275	67.275	67.275	67.275	32,839.00
21:10	67.17	67.17	67.17	67.17	17,492.00
21:20	67.15	67.15	67.15	67.15	24,013.00
21:30	67.05	67.05	67.05	67.05	7,702.00
21:40	67	67	67	67	11,068.00
21:50	67.03	67.03	67.03	67.03	10,803.00
22:00	66.935	66.935	66.935	66.935	10,940.00
22:10	66.96	66.96	66.96	66.96	12,704.00
22:20	66.93	66.93	66.93	66.93	11,321.00
22:30	66.96	66.96	66.96	66.96	14,555.00
22:40	67.015	67.015	67.015	67.015	22,548.00
22:50	67.08	67.08	67.08	67.08	21,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	67.555	66.77	67.555	66.77	340,471.00
04.08.2026 17:30	67.11	66.785	66.79	67.11	409,002.00
04.08.2026 18:00	67.16	67	67.09	67.05	632,701.00
04.08.2026 18:30	67.2	66.95	67.02	67.15	690,618.00
04.08.2026 19:00	67.43	67.149	67.17	67.43	700,730.00
04.08.2026 19:30	67.49	67.38	67.43	67.39	707,615.00
04.08.2026 20:00	67.625	67.4	67.4	67.55	831,703.00
04.08.2026 20:30	67.615	67.39	67.545	67.4	1,049,415.00
04.08.2026 21:00	67.44	67.31	67.385	67.44	1,363,067.00
04.08.2026 21:30	67.45	67.295	67.425	67.43	1,302,472.00
04.08.2026 22:00	67.66	67.45	67.45	67.52	1,945,461.00
04.08.2026 22:30	67.8	67.48	67.545	67.78	2,736,792.00
05.08.2026 16:30	67.92	67.34	67.845	67.91	77,935.00
05.08.2026 17:00	68.17	67.88	68.09	68.14	214,285.00
05.08.2026 17:30	68.13	67.5	68.13	67.5	348,625.00
05.08.2026 18:00	67.73	67.5205	67.62	67.59	577,002.00
05.08.2026 18:30	67.79	67.53	67.53	67.76	594,027.00
05.08.2026 19:00	67.96	67.79	67.79	67.86	519,386.00
05.08.2026 19:30	67.91	67.745	67.845	67.785	624,292.00
05.08.2026 20:00	67.81	67.71	67.76	67.74	1,033,457.00
05.08.2026 20:30	67.84	67.54	67.76	67.55	1,332,397.00
05.08.2026 21:00	67.6	67.52	67.57	67.52	1,530,741.00
05.08.2026 21:30	67.58	67.44	67.52	67.54	1,493,712.00
05.08.2026 22:00	67.52	67.355	67.5	67.48	2,360,619.00
05.08.2026 22:30	67.79	67.32	67.465	67.79	3,629,381.00
06.08.2026 16:30	68.38	67.1925	68.38	67.1925	53,908.00
06.08.2026 17:00	67.45	66.875	67.21	67.16	213,808.00
06.08.2026 17:30	67.21	66.975	67.065	67.14	252,309.00
06.08.2026 18:00	67.29	67.1	67.205	67.1	336,200.00
06.08.2026 18:30	67.24	66.99	67.11	67.0135	434,753.00
06.08.2026 19:00	67.16	66.945	66.99	67.16	472,680.00
06.08.2026 19:30	67.13	66.81	67.13	66.81	591,099.00
06.08.2026 20:00	66.915	66.79	66.84	66.82	803,068.00
06.08.2026 20:30	67.005	66.84	66.845	66.885	981,035.00
06.08.2026 21:00	67	66.81	66.83	66.96	1,418,082.00
06.08.2026 21:30	67	66.82	66.96	66.845	1,534,550.00
06.08.2026 22:00	66.93	66.69	66.845	66.69	1,680,320.00
06.08.2026 22:30	66.755	66.48	66.69	66.7	1,970,321.00
07.08.2026 16:30	66.91	66.27	66.625	66.88	107,460.00
07.08.2026 17:00	67.04	66.805	66.95	67.03	700,332.00
07.08.2026 17:30	67.43	66.99	67.03	67.3	1,233,595.00
07.08.2026 18:00	67.33	66.98	67.33	66.99	1,118,758.00
07.08.2026 18:30	67.07	66.91	66.99	66.99	1,207,333.00
07.08.2026 19:00	67.17	67.02	67.02	67.14	1,345,072.00
07.08.2026 19:30	67.32	67.11	67.18	67.24	2,232,974.00
07.08.2026 20:00	67.3	67.12	67.22	67.13	1,674,683.00
07.08.2026 20:30	67.29	67.1358	67.1358	67.26	2,709,614.00
07.08.2026 21:00	67.24	67.02	67.23	67.03	2,245,473.00
07.08.2026 21:30	67.06	66.92	67	66.92	2,548,771.00
07.08.2026 22:00	66.99	66.89	66.91	66.99	2,980,834.00
07.08.2026 22:30	67.095	66.96	66.99	67.05	3,899,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00
27.02.2026	63.90	62.75	63.64	63.22	1,232,847.00
02.03.2026	63.63	62.56	63.10	63.12	1,128,167.00
03.03.2026	63.19	61.58	62.39	62.74	718,915.00
04.03.2026	62.97	61.96	62.47	62.76	539,937.00
05.03.2026	63.24	61.98	62.26	63.10	848,452.00
06.03.2026	62.83	61.54	62.49	62.73	679,250.00
09.03.2026	62.52	60.96	62.24	62.22	1,040,906.00
10.03.2026	62.34	60.83	61.97	61.50	814,018.00
11.03.2026	61.18	59.38	61.10	60.17	1,138,171.00
12.03.2026	61.02	59.74	59.74	60.24	785,618.00
13.03.2026	61.42	59.73	61.32	60.00	799,185.00
16.03.2026	60.74	60.03	60.53	60.07	906,326.00
17.03.2026	61.25	60.44	60.74	61.04	817,274.00
18.03.2026	60.58	59.54	60.80	59.88	1,109,831.00
19.03.2026	60.01	59.14	59.76	59.32	914,097.00
20.03.2026	59.49	57.57	59.42	57.98	1,472,861.00
23.03.2026	59.28	58.31	58.90	58.40	1,112,232.00
24.03.2026	59.15	57.85	57.95	58.69	906,320.00
25.03.2026	59.11	58.26	59.18	58.48	1,095,951.00
26.03.2026	59.69	58.62	58.76	59.52	1,232,357.00
27.03.2026	59.60	58.50	59.29	58.70	906,898.00
30.03.2026	59.20	58.08	58.62	58.57	1,002,645.00
31.03.2026	59.67	58.53	59.39	59.16	1,222,005.00
01.04.2026	59.77	58.92	59.08	59.54	944,971.00
02.04.2026	60.54	59.28	59.47	60.28	637,181.00
06.04.2026	60.63	59.80	60.22	60.07	699,510.00
07.04.2026	60.89	60.06	60.17	60.22	1,097,267.00
08.04.2026	61.22	60.49	60.80	60.81	827,410.00
09.04.2026	61.05	60.35	60.68	60.47	617,350.00
10.04.2026	61.28	60.37	60.49	61.15	785,550.00
13.04.2026	60.95	59.96	61.10	60.78	722,182.00
14.04.2026	61.56	60.60	60.63	61.38	820,569.00
15.04.2026	61.54	60.83	61.47	61.29	1,075,292.00
16.04.2026	61.70	60.35	61.21	60.49	1,025,535.00
17.04.2026	62.99	60.78	60.86	62.68	1,393,000.00
20.04.2026	63.47	62.31	62.43	63.45	775,776.00
21.04.2026	63.38	61.86	63.28	61.87	1,084,302.00
22.04.2026	62.33	61.33	62.01	61.69	1,021,357.00
23.04.2026	62.84	61.96	61.96	62.66	1,000,192.00
24.04.2026	62.64	61.94	62.58	62.26	818,016.00
27.04.2026	62.87	62.20	62.19	62.34	902,040.00
28.04.2026	65.26	62.97	63.02	65.16	1,711,664.00
29.04.2026	66.50	64.21	64.22	65.45	2,636,518.00
30.04.2026	65.83	64.92	65.46	65.37	1,413,726.00
01.05.2026	66.28	64.85	65.19	65.17	891,011.00
05.05.2026	66.95	65.14	65.32	66.26	913,790.00
06.05.2026	66.86	66.06	66.84	66.18	768,962.00
07.05.2026	66.49	65.78	66.08	65.88	916,078.00
08.05.2026	66.06	65.40	66.00	65.53	684,905.00
11.05.2026	66.25	65.63	65.87	66.18	669,333.00
12.05.2026	66.39	65.29	66.37	65.88	2,312,560.00
13.05.2026	66.00	65.13	65.56	65.85	1,398,124.00
14.05.2026	66.20	65.03	66.20	65.05	1,047,858.00
15.05.2026	65.43	63.87	65.36	63.90	807,734.00
18.05.2026	65.45	64.00	64.15	65.44	786,303.00
19.05.2026	65.92	64.72	65.39	65.73	1,682,425.00
20.05.2026	66.49	65.14	65.33	66.26	889,358.00
21.05.2026	66.10	64.14	65.90	65.78	2,103,754.00
22.05.2026	66.59	65.56	65.79	66.22	977,004.00
26.05.2026	66.76	65.88	66.09	66.19	972,161.00
27.05.2026	67.52	66.49	66.62	66.66	1,236,504.00
28.05.2026	66.86	66.20	66.59	66.26	992,068.00
29.05.2026	65.86	64.76	65.52	65.47	2,860,512.00
01.06.2026	66.93	65.28	65.29	65.84	1,480,905.00
02.06.2026	66.25	65.33	65.85	66.21	1,370,812.00
03.06.2026	66.66	65.88	65.88	66.17	985,651.00
04.06.2026	67.93	66.69	66.97	67.90	1,324,462.00
05.06.2026	68.75	67.61	67.49	68.20	899,394.00
08.06.2026	69.03	67.09	68.52	67.33	966,685.00
09.06.2026	68.05	66.70	67.22	67.84	1,300,488.00
10.06.2026	68.17	67.28	68.16	67.62	1,626,620.00
11.06.2026	68.05	66.57	67.63	66.65	1,241,829.00
12.06.2026	67.35	66.79	66.84	67.31	878,587.00
15.06.2026	67.35	65.96	67.13	66.19	2,325,142.00
16.06.2026	67.08	66.13	66.40	66.43	835,093.00
17.06.2026	66.56	64.35	66.22	64.63	981,354.00
18.06.2026	65.47	63.81	65.15	64.02	1,628,087.00
22.06.2026	65.12	63.63	64.12	64.75	1,264,290.00
23.06.2026	65.84	64.85	65.04	65.72	1,199,344.00
24.06.2026	66.43	65.60	65.91	66.21	1,086,138.00
25.06.2026	67.62	66.53	66.53	67.19	712,390.00
26.06.2026	68.53	67.41	67.54	68.37	1,336,435.00
29.06.2026	68.33	67.31	67.40	68.31	892,745.00
30.06.2026	68.46	67.22	67.37	67.87	1,597,295.00
01.07.2026	69.48	68.17	68.31	68.63	1,147,947.00
02.07.2026	69.82	68.67	68.95	69.80	888,219.00
06.07.2026	70.19	69.23	69.77	69.94	828,866.00
07.07.2026	71.50	70.02	70.17	70.15	1,042,585.00
08.07.2026	69.83	68.88	69.76	68.97	294,753.00
09.07.2026	68.90	67.97	68.57	68.10	983,572.00
10.07.2026	69.02	68.05	68.68	68.44	587,894.00
13.07.2026	70.11	69.06	69.15	69.72	904,017.00
14.07.2026	69.68	68.67	69.20	68.75	886,189.00
15.07.2026	69.39	68.11	69.11	68.26	959,266.00
16.07.2026	70.13	68.54	68.55	69.98	688,179.00
17.07.2026	70.75	68.56	69.72	69.01	1,061,025.00
20.07.2026	69.32	68.56	68.75	68.83	980,899.00
21.07.2026	68.86	68.19	69.25	68.30	1,015,054.00
22.07.2026	68.76	67.95	68.58	68.21	1,246,677.00
23.07.2026	69.29	67.95	68.98	68.31	2,518,707.00
24.07.2026	68.88	67.49	68.61	67.83	2,360,790.00
27.07.2026	68.14	67.22	67.54	67.26	1,231,198.00
28.07.2026	68.63	67.37	67.79	68.08	1,404,180.00
29.07.2026	68.97	68.27	68.39	68.84	1,034,277.00
30.07.2026	69.47	66.64	68.47	67.14	955,813.00
31.07.2026	67.02	66.29	66.92	66.47	1,090,915.00
03.08.2026	67.65	66.17	66.24	67.57	960,974.00
04.08.2026	67.82	66.74	67.21	67.69	781,571.00
05.08.2026	68.19	67.31	67.83	67.76	998,957.00
06.08.2026	68.38	66.46	68.17	66.71	662,993.00
07.08.2026	67.44	66.27	66.77	67.06	968,164.00

צרו איתנו קשר *5988