גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.395	63.395	63.395	63.395	0.00
16:50	63.69	63.69	63.69	63.69	13,175.00
17:00	63.73	63.73	63.73	63.73	28,920.00
17:10	63.61	63.61	63.61	63.61	15,199.00
17:20	63.6	63.6	63.6	63.6	19,877.00
17:30	63.75	63.75	63.75	63.75	10,705.00
17:40	63.75	63.75	63.75	63.75	9,355.00
17:50	63.773	63.773	63.773	63.773	9,197.00
18:00	63.7	63.7	63.7	63.7	7,526.00
18:10	63.615	63.615	63.615	63.615	12,838.00
18:20	63.57	63.57	63.57	63.57	8,135.00
18:30	63.6	63.6	63.6	63.6	8,241.00
18:40	63.64	63.64	63.64	63.64	12,748.00
18:50	63.5482	63.5482	63.5482	63.5482	7,272.00
19:00	63.46	63.46	63.46	63.46	9,413.00
19:10	63.45	63.45	63.45	63.45	25,668.00
19:20	63.385	63.385	63.385	63.385	15,706.00
19:30	63.3191	63.3191	63.3191	63.3191	21,950.00
19:40	63.49	63.49	63.49	63.49	17,080.00
19:50	63.545	63.545	63.545	63.545	7,799.00
20:00	63.63	63.63	63.63	63.63	38,816.00
20:10	63.65	63.65	63.65	63.65	5,597.00
20:20	63.645	63.645	63.645	63.645	10,896.00
20:30	63.58	63.58	63.58	63.58	9,368.00
20:40	63.56	63.56	63.56	63.56	12,344.00
20:50	63.48	63.48	63.48	63.48	11,472.00
21:00	63.39	63.39	63.39	63.39	9,405.00
21:10	63.21	63.21	63.21	63.21	20,014.00
21:20	63.08	63.08	63.08	63.08	16,953.00
21:30	63.095	63.095	63.095	63.095	15,522.00
21:40	62.88	62.88	62.88	62.88	15,042.00
21:50	62.91	62.91	62.91	62.91	26,237.00
22:00	62.805	62.805	62.805	62.805	21,493.00
22:10	62.9049	62.9049	62.9049	62.9049	46,821.00
22:20	62.99	62.99	62.99	62.99	45,205.00
22:30	62.915	62.915	62.915	62.915	24,621.00
22:40	62.95	62.95	62.95	62.95	28,905.00
22:50	63.06	63.06	63.06	63.06	45,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	63.44	63.14	63.14	63.4	161,461.00
20.02.2026 17:30	63.55	63.135	63.53	63.14	290,191.00
20.02.2026 18:00	63.17	63.07	63.12	63.1	380,335.00
20.02.2026 18:30	63.24	63.07	63.09	63.17	482,493.00
20.02.2026 19:00	63.2	62.8	63.16	62.89	888,173.00
20.02.2026 19:30	62.9	62.64	62.88	62.69	1,220,614.00
20.02.2026 20:00	62.87	62.561	62.71	62.87	1,375,373.00
20.02.2026 20:30	62.97	62.78	62.84	62.94	1,968,487.00
20.02.2026 21:00	62.92	62.7703	62.91	62.89	1,862,223.00
20.02.2026 21:30	62.99	62.68	62.915	62.681	2,029,956.00
20.02.2026 22:00	62.82	62.6003	62.75	62.68	2,678,611.00
20.02.2026 22:30	62.8	62.58	62.69	62.63	3,507,838.00
23.02.2026 16:30	63.79	63.045	63.045	63.79	160,912.00
23.02.2026 17:00	63.95	63.7	63.81	63.84	537,648.00
23.02.2026 17:30	63.865	63.66	63.755	63.72	1,137,090.00
23.02.2026 18:00	63.78	63.3	63.78	63.33	1,320,660.00
23.02.2026 18:30	63.375	62.9	63.375	63.035	1,675,268.00
23.02.2026 19:00	63.18	62.9	63.06	62.935	2,284,686.00
23.02.2026 19:30	63.07	62.93	62.93	62.96	1,722,056.00
23.02.2026 20:00	63.07	62.85	63.02	63.055	2,347,072.00
23.02.2026 20:30	63.06	62.96	63.05	62.96	2,127,152.00
23.02.2026 21:00	62.99	62.57	62.9	62.57	2,215,398.00
23.02.2026 21:30	62.86	62.51	62.55	62.805	2,847,766.00
23.02.2026 22:00	63.08	62.855	62.86	63.08	2,424,010.00
23.02.2026 22:30	63.31	63.08	63.1	63.31	5,054,234.00
24.02.2026 16:30	63.45	62.7	63.265	63.055	122,947.00
24.02.2026 17:00	63.46	62.97	63	63.38	338,165.00
24.02.2026 17:30	63.5	63.2	63.4	63.2	554,016.00
24.02.2026 18:00	63.255	63.11	63.16	63.19	541,629.00
24.02.2026 18:30	63.52	63.205	63.205	63.46	915,295.00
24.02.2026 19:00	63.62	63.38	63.49	63.6	969,340.00
24.02.2026 19:30	63.7	63.51	63.6	63.66	1,037,417.00
24.02.2026 20:00	63.795	63.69	63.69	63.795	1,208,131.00
24.02.2026 20:30	63.89	63.69	63.795	63.69	1,439,638.00
24.02.2026 21:00	63.72	63.53	63.695	63.66	1,671,309.00
24.02.2026 21:30	63.83	63.6	63.66	63.81	2,022,548.00
24.02.2026 22:00	63.905	63.8	63.83	63.805	2,836,409.00
24.02.2026 22:30	63.8	63.57	63.79	63.57	4,284,537.00
25.02.2026 16:30	63.86	62.81	63.62	62.84	37,928.00
25.02.2026 17:00	63.295	62.8	62.905	63.0627	113,870.00
25.02.2026 17:30	63.27	62.975	63.13	63.27	214,845.00
25.02.2026 18:00	63.32	63.045	63.28	63.22	241,291.00
25.02.2026 18:30	63.485	63.125	63.21	63.205	534,085.00
25.02.2026 19:00	63.245	62.84	63.2	62.855	746,454.00
25.02.2026 19:30	63.09	62.84	62.84	63.01	783,046.00
25.02.2026 20:00	63.11	62.95	62.95	63.02	1,089,980.00
25.02.2026 20:30	63.02	62.82	63.02	62.91	1,009,154.00
25.02.2026 21:00	63.055	62.89	62.9	63.04	1,146,530.00
25.02.2026 21:30	63.42	63	63.06	63.35	1,361,797.00
25.02.2026 22:00	63.51	63.25	63.35	63.3	2,495,709.00
25.02.2026 22:30	63.585	63.33	63.37	63.4	3,136,799.00
26.02.2026 16:30	63.84	63.4	63.49	63.71	44,654.00
26.02.2026 17:00	63.92	63.53	63.63	63.92	147,435.00
26.02.2026 17:30	63.93	63.72	63.89	63.88	406,282.00
26.02.2026 18:00	64	63.74	63.915	63.86	513,545.00
26.02.2026 18:30	63.86	63.625	63.85	63.73	664,791.00
26.02.2026 19:00	63.81	63.65	63.735	63.69	823,185.00
26.02.2026 19:30	63.92	63.69	63.71	63.9	925,252.00
26.02.2026 20:00	64.065	63.85	63.85	64.065	1,082,425.00
26.02.2026 20:30	64.39	64.03	64.05	64.32	1,456,353.00
26.02.2026 21:00	64.45	64.22	64.365	64.45	1,916,160.00
26.02.2026 21:30	64.4508	64.06	64.45	64.075	1,764,446.00
26.02.2026 22:00	64.14	63.97	64.07	64.035	2,076,579.00
26.02.2026 22:30	64.26	63.995	64.02	64.11	3,388,142.00
27.02.2026 16:30	63.85	63.115	63.665	63.81	82,554.00
27.02.2026 17:00	63.79	63.53	63.775	63.765	233,777.00
27.02.2026 17:30	63.84	63.65	63.8	63.685	277,977.00
27.02.2026 18:00	63.675	63.52	63.675	63.61	326,964.00
27.02.2026 18:30	63.64	63.38	63.61	63.38	458,603.00
27.02.2026 19:00	63.46	63.28	63.4	63.41	741,668.00
27.02.2026 19:30	63.705	63.41	63.42	63.68	912,825.00
27.02.2026 20:00	63.67	63.53	63.65	63.63	818,004.00
27.02.2026 20:30	63.67	63.39	63.62	63.425	1,028,604.00
27.02.2026 21:00	63.47	62.94	63.47	62.96	1,379,579.00
27.02.2026 21:30	62.9901	62.75	62.93	62.83	1,483,751.00
27.02.2026 22:00	63.025	62.86	62.86	62.89	1,720,752.00
27.02.2026 22:30	63.35	62.925	62.945	63.17	1,938,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00
25.04.2025	69.30	68.36	69.11	68.57	817,134.00
28.04.2025	69.45	68.45	68.57	69.31	1,949,144.00
29.04.2025	69.87	68.31	68.94	69.53	2,841,497.00
30.04.2025	70.60	68.42	69.41	70.26	3,163,796.00
01.05.2025	71.18	69.33	70.02	70.62	2,366,676.00
02.05.2025	72.40	71.33	71.50	71.72	2,006,767.00
05.05.2025	71.44	70.42	71.15	70.83	1,980,884.00
06.05.2025	70.94	69.96	70.48	70.54	1,586,285.00
07.05.2025	71.04	70.31	70.59	70.56	2,220,863.00
08.05.2025	70.93	69.62	70.80	69.68	2,324,825.00
09.05.2025	70.16	69.48	69.76	69.94	736,385.00
12.05.2025	71.05	70.46	70.70	70.90	1,557,064.00
13.05.2025	71.02	69.28	70.77	69.59	2,160,043.00
14.05.2025	69.67	68.35	68.96	69.06	2,106,159.00
15.05.2025	70.95	69.21	69.29	70.86	1,772,847.00
16.05.2025	71.80	70.68	71.09	71.56	5,064,436.00
19.05.2025	71.52	70.58	70.83	71.35	1,571,620.00
20.05.2025	71.39	70.54	70.98	71.11	1,355,695.00
21.05.2025	70.97	68.91	70.76	68.93	1,514,959.00
22.05.2025	69.16	67.85	68.92	68.30	1,645,988.00
23.05.2025	68.43	66.95	67.98	67.61	1,354,822.00
27.05.2025	68.88	67.37	68.56	68.62	2,025,615.00
28.05.2025	69.13	68.17	68.69	69.01	2,230,098.00
29.05.2025	70.31	68.92	69.09	69.98	1,818,919.00
30.05.2025	70.29	69.15	69.51	70.14	3,122,806.00
02.06.2025	70.05	68.66	69.48	69.93	1,486,801.00
03.06.2025	69.73	68.26	69.54	68.90	2,043,289.00
04.06.2025	69.25	68.00	68.79	69.01	1,938,523.00
05.06.2025	69.14	68.30	69.02	68.46	1,545,123.00
06.06.2025	69.41	67.99	68.88	68.50	1,287,954.00
09.06.2025	69.86	68.21	68.25	69.32	1,739,086.00
10.06.2025	70.20	69.42	69.64	70.00	1,257,560.00
11.06.2025	70.21	68.81	70.21	69.27	1,441,192.00
12.06.2025	70.18	69.12	69.50	70.17	1,291,662.00
13.06.2025	70.15	68.29	69.53	68.88	1,586,511.00
16.06.2025	69.84	68.92	69.40	69.10	1,362,804.00
17.06.2025	69.38	68.43	69.38	68.73	1,584,758.00
18.06.2025	69.42	68.36	68.99	68.87	1,479,876.00
20.06.2025	69.40	68.53	68.97	68.99	2,959,946.00
23.06.2025	69.87	68.40	69.17	69.06	1,777,227.00
24.06.2025	68.75	67.28	68.37	67.54	2,826,712.00
25.06.2025	66.86	65.19	66.31	65.64	4,190,646.00
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00

צרו איתנו קשר *5988