גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.405	62.405	62.405	62.405	0.00
16:50	62.53	62.53	62.53	62.53	9,300.00
17:00	62.65	62.65	62.65	62.65	7,609.00
17:10	62.525	62.525	62.525	62.525	5,819.00
17:20	62.66	62.66	62.66	62.66	6,009.00
17:30	62.87	62.87	62.87	62.87	12,963.00
17:40	62.79	62.79	62.79	62.79	6,142.00
17:50	62.8	62.8	62.8	62.8	7,946.00
18:00	62.805	62.805	62.805	62.805	10,591.00
18:10	62.81	62.81	62.81	62.81	7,509.00
18:20	62.845	62.845	62.845	62.845	7,345.00
18:30	62.88	62.88	62.88	62.88	7,550.00
18:40	62.9	62.9	62.9	62.9	10,005.00
18:50	62.9	62.9	62.9	62.9	7,033.00
19:00	62.86	62.86	62.86	62.86	4,744.00
19:10	62.85	62.85	62.85	62.85	10,413.00
19:20	62.9	62.9	62.9	62.9	6,002.00
19:30	62.88	62.88	62.88	62.88	13,039.00
19:40	62.94	62.94	62.94	62.94	19,710.00
19:50	62.895	62.895	62.895	62.895	11,077.00
20:00	62.85	62.85	62.85	62.85	25,400.00
20:10	62.73	62.73	62.73	62.73	83,800.00
20:20	62.73	62.73	62.73	62.73	4.00
20:30	62.73	62.73	62.73	62.73	0.00
20:40	62.73	62.73	62.73	62.73	0.00
20:50	62.73	62.73	62.73	62.73	0.00
21:00	62.73	62.73	62.73	62.73	16.00
21:10	62.73	62.73	62.73	62.73	0.00
21:20	62.73	62.73	62.73	62.73	0.00
21:30	62.73	62.73	62.73	62.73	0.00
21:40	62.73	62.73	62.73	62.73	0.00
21:50	62.73	62.73	62.73	62.73	0.00
22:00	62.73	62.73	62.73	62.73	0.00
22:10	62.73	62.73	62.73	62.73	0.00
22:20	62.73	62.73	62.73	62.73	0.00
22:30	62.73	62.73	62.73	62.73	0.00
22:40	62.73	62.73	62.73	62.73	0.00
22:50	62.73	62.73	62.73	62.73	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	61.875	61.56	61.74	61.61	338,374.00
19.12.2025 17:30	61.71	61.52	61.615	61.61	468,331.00
19.12.2025 18:00	61.71	61.57	61.575	61.65	699,318.00
19.12.2025 18:30	61.785	61.51	61.65	61.785	714,746.00
19.12.2025 19:00	61.84	61.68	61.795	61.83	813,166.00
19.12.2025 19:30	61.83	61.7	61.83	61.79	990,034.00
19.12.2025 20:00	61.92	61.775	61.79	61.915	983,483.00
19.12.2025 20:30	61.93	61.77	61.93	61.77	986,654.00
19.12.2025 21:00	61.775	61.68	61.775	61.71	1,111,658.00
19.12.2025 21:30	61.82	61.664	61.72	61.69	1,316,330.00
19.12.2025 22:00	61.752	61.6	61.69	61.73	1,588,660.00
19.12.2025 22:30	61.805	61.375	61.74	61.375	2,016,658.00
22.12.2025 16:30	61.6	60.91	61.06	61.6	310,127.00
22.12.2025 17:00	61.835	61.5701	61.62	61.835	484,286.00
22.12.2025 17:30	61.955	61.82	61.9	61.905	502,677.00
22.12.2025 18:00	62.13	61.92	61.92	61.985	545,572.00
22.12.2025 18:30	62.085	61.92	62.028	61.94	695,324.00
22.12.2025 19:00	61.98	61.91	61.915	61.95	452,081.00
22.12.2025 19:30	62.2	61.95	61.95	62.2	784,184.00
22.12.2025 20:00	62.31	62.17	62.2	62.295	1,003,148.00
22.12.2025 20:30	62.36	62.16	62.329	62.17	1,079,571.00
22.12.2025 21:00	62.23	62.14	62.1666	62.22	1,287,601.00
22.12.2025 21:30	62.3	62.205	62.2458	62.22	1,025,557.00
22.12.2025 22:00	62.485	62.24	62.24	62.485	1,410,307.00
22.12.2025 22:30	62.515	62.17	62.475	62.245	2,280,338.00
23.12.2025 16:30	62.38	62.075	62.38	62.085	28,948.00
23.12.2025 17:00	62.05	61.755	62.05	61.835	88,055.00
23.12.2025 17:30	61.92	61.715	61.86	61.715	166,208.00
23.12.2025 18:00	61.855	61.707	61.71	61.79	220,037.00
23.12.2025 18:30	61.96	61.8191	61.8191	61.9119	364,198.00
23.12.2025 19:00	62.03	61.885	61.93	62	555,460.00
23.12.2025 19:30	62.11	61.97	61.97	62.11	479,290.00
23.12.2025 20:00	62.1	62.02	62.1	62.08	606,224.00
23.12.2025 20:30	62.145	62.04	62.075	62.135	475,887.00
23.12.2025 21:00	62.285	62.065	62.13	62.26	779,629.00
23.12.2025 21:30	62.37	62.26	62.26	62.35	720,955.00
23.12.2025 22:00	62.4	62.255	62.33	62.4	1,106,230.00
23.12.2025 22:30	62.38	62.18	62.38	62.325	1,510,178.00
24.12.2025 16:30	62.73	62.36	62.61	62.6	18,754.00
24.12.2025 17:00	62.87	62.52	62.56	62.85	64,138.00
24.12.2025 17:30	62.85	62.74	62.78	62.84	115,254.00
24.12.2025 18:00	62.92	62.8	62.87	62.85	167,708.00
24.12.2025 18:30	62.92	62.85	62.86	62.88	212,405.00
24.12.2025 19:00	62.9	62.83	62.88	62.88	272,173.00
24.12.2025 19:30	62.99	62.73	62.93	62.73	542,795.00
24.12.2025 20:00	62.73	62.73	62.73	62.73	17,852.00
24.12.2025 20:30	62.73	62.73	62.73	62.73	284,606.00
24.12.2025 21:00	62.73	62.73	62.73	62.73	284,606.00
24.12.2025 21:30	62.73	62.73	62.73	62.73	284,606.00
24.12.2025 22:00	62.73	62.73	62.73	62.73	284,606.00
24.12.2025 22:30	62.73	62.73	62.73	62.73	284,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00
25.04.2025	69.30	68.36	69.11	68.57	817,134.00
28.04.2025	69.45	68.45	68.57	69.31	1,949,144.00
29.04.2025	69.87	68.31	68.94	69.53	2,841,497.00
30.04.2025	70.60	68.42	69.41	70.26	3,163,796.00
01.05.2025	71.18	69.33	70.02	70.62	2,366,676.00
02.05.2025	72.40	71.33	71.50	71.72	2,006,767.00
05.05.2025	71.44	70.42	71.15	70.83	1,980,884.00
06.05.2025	70.94	69.96	70.48	70.54	1,586,285.00
07.05.2025	71.04	70.31	70.59	70.56	2,220,863.00
08.05.2025	70.93	69.62	70.80	69.68	2,324,825.00
09.05.2025	70.16	69.48	69.76	69.94	736,385.00
12.05.2025	71.05	70.46	70.70	70.90	1,557,064.00
13.05.2025	71.02	69.28	70.77	69.59	2,160,043.00
14.05.2025	69.67	68.35	68.96	69.06	2,106,159.00
15.05.2025	70.95	69.21	69.29	70.86	1,772,847.00
16.05.2025	71.80	70.68	71.09	71.56	5,064,436.00
19.05.2025	71.52	70.58	70.83	71.35	1,571,620.00
20.05.2025	71.39	70.54	70.98	71.11	1,355,695.00
21.05.2025	70.97	68.91	70.76	68.93	1,514,959.00
22.05.2025	69.16	67.85	68.92	68.30	1,645,988.00
23.05.2025	68.43	66.95	67.98	67.61	1,354,822.00
27.05.2025	68.88	67.37	68.56	68.62	2,025,615.00
28.05.2025	69.13	68.17	68.69	69.01	2,230,098.00
29.05.2025	70.31	68.92	69.09	69.98	1,818,919.00
30.05.2025	70.29	69.15	69.51	70.14	3,122,806.00
02.06.2025	70.05	68.66	69.48	69.93	1,486,801.00
03.06.2025	69.73	68.26	69.54	68.90	2,043,289.00
04.06.2025	69.25	68.00	68.79	69.01	1,938,523.00
05.06.2025	69.14	68.30	69.02	68.46	1,545,123.00
06.06.2025	69.41	67.99	68.88	68.50	1,287,954.00
09.06.2025	69.86	68.21	68.25	69.32	1,739,086.00
10.06.2025	70.20	69.42	69.64	70.00	1,257,560.00
11.06.2025	70.21	68.81	70.21	69.27	1,441,192.00
12.06.2025	70.18	69.12	69.50	70.17	1,291,662.00
13.06.2025	70.15	68.29	69.53	68.88	1,586,511.00
16.06.2025	69.84	68.92	69.40	69.10	1,362,804.00
17.06.2025	69.38	68.43	69.38	68.73	1,584,758.00
18.06.2025	69.42	68.36	68.99	68.87	1,479,876.00
20.06.2025	69.40	68.53	68.97	68.99	2,959,946.00
23.06.2025	69.87	68.40	69.17	69.06	1,777,227.00
24.06.2025	68.75	67.28	68.37	67.54	2,826,712.00
25.06.2025	66.86	65.19	66.31	65.64	4,190,646.00
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00

צרו איתנו קשר *5988