גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויומרק רזידנשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויומרק רזידנשל

Vivmark Residential

מניה VMRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.41	62.41	62.41	62.41	0.00
16:50	61.99	61.99	61.99	61.99	66,652.00
17:00	61.805	61.805	61.805	61.805	63,829.00
17:10	61.93	61.93	61.93	61.93	124,201.00
17:20	62.265	62.265	62.265	62.265	35,380.00
17:30	62.215	62.215	62.215	62.215	35,010.00
17:40	62.055	62.055	62.055	62.055	28,544.00
17:50	61.895	61.895	61.895	61.895	22,742.00
18:00	61.715	61.715	61.715	61.715	53,916.00
18:10	61.67	61.67	61.67	61.67	20,926.00
18:20	61.655	61.655	61.655	61.655	24,138.00
18:30	61.61	61.61	61.61	61.61	22,258.00
18:40	61.625	61.625	61.625	61.625	62,224.00
18:50	61.74	61.74	61.74	61.74	30,764.00
19:00	61.78	61.78	61.78	61.78	32,592.00
19:10	61.76	61.76	61.76	61.76	38,688.00
19:20	61.505	61.505	61.505	61.505	74,780.00
19:30	61.45	61.45	61.45	61.45	40,714.00
19:40	61.505	61.505	61.505	61.505	39,743.00
19:50	61.615	61.615	61.615	61.615	32,039.00
20:00	61.49	61.49	61.49	61.49	18,341.00
20:10	61.44	61.44	61.44	61.44	45,746.00
20:20	61.315	61.315	61.315	61.315	29,681.00
20:30	61.33	61.33	61.33	61.33	24,370.00
20:40	61.35	61.35	61.35	61.35	33,265.00
20:50	61.39	61.39	61.39	61.39	35,234.00
21:00	61.365	61.365	61.365	61.365	26,977.00
21:10	61.45	61.45	61.45	61.45	33,100.00
21:20	61.41	61.41	61.41	61.41	31,660.00
21:30	61.26	61.26	61.26	61.26	37,729.00
21:40	61.27	61.27	61.27	61.27	23,970.00
21:50	61.195	61.195	61.195	61.195	31,705.00
22:00	61.15	61.15	61.15	61.15	24,935.00
22:10	61.11	61.11	61.11	61.11	20,932.00
22:20	61.205	61.205	61.205	61.205	35,948.00
22:30	61.27	61.27	61.27	61.27	78,469.00
22:40	61.32	61.32	61.32	61.32	131,064.00
22:50	61.4	61.4	61.4	61.4	136,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	62.46	62.23	62.38	62.4	433,146.00
18.09.2026 17:30	62.47	62.345	62.355	62.39	870,687.00
18.09.2026 18:00	62.35	62.08	62.35	62.14	1,080,446.00
18.09.2026 18:30	62.19	62.07	62.1206	62.07	1,336,466.00
18.09.2026 19:00	62	61.89	62	61.965	1,393,314.00
18.09.2026 19:30	61.97	61.805	61.94	61.885	1,277,402.00
18.09.2026 20:00	61.885	61.63	61.88	61.715	1,942,525.00
18.09.2026 20:30	61.74	61.515	61.735	61.6	2,567,279.00
18.09.2026 21:00	61.6	61.43	61.57	61.43	3,871,472.00
18.09.2026 21:30	61.54	61.25	61.425	61.44	4,740,857.00
18.09.2026 22:00	61.66	61.39	61.47	61.44	6,583,753.00
18.09.2026 22:30	61.6	61.18	61.435	61.205	8,604,495.00
21.09.2026 21:30	61.5359	61.5359	61.5359	61.5359	1,171,176.00
21.09.2026 22:00	61.585	61.5	61.525	61.51	3,969,631.00
21.09.2026 22:30	61.51	61.325	61.51	61.37	8,029,521.00
22.09.2026 16:30	61.47	61.05	61.05	61.47	286,008.00
22.09.2026 17:00	61.625	61.34	61.435	61.52	806,778.00
22.09.2026 17:30	61.71	61.4	61.52	61.69	1,293,686.00
22.09.2026 18:00	61.94	61.67	61.75	61.895	1,665,640.00
22.09.2026 18:30	62.14	61.87	61.895	62.14	2,417,739.00
22.09.2026 19:00	62.28	62.09	62.17	62.21	2,809,427.00
22.09.2026 19:30	62.47	62.19	62.21	62.41	3,427,614.00
22.09.2026 20:00	62.435	61.99	62.43	62.0185	4,522,021.00
22.09.2026 20:30	62.305	62.01	62.025	62.26	4,630,796.00
22.09.2026 21:00	62.35	62.1	62.26	62.125	5,184,142.00
22.09.2026 21:30	62.21	62.06	62.11	62.2	7,207,962.00
22.09.2026 22:00	62.295	62.145	62.24	62.295	8,037,731.00
22.09.2026 22:30	62.435	62.255	62.26	62.385	8,881,283.00
23.09.2026 16:30	62.58	61.765	62.37	61.815	430,289.00
23.09.2026 17:00	62.415	61.86	61.89	62.265	1,162,633.00
23.09.2026 17:30	62.28	61.65	62.255	61.745	1,748,375.00
23.09.2026 18:00	61.765	61.555	61.73	61.555	2,330,972.00
23.09.2026 18:30	61.88	61.54	61.54	61.875	2,667,867.00
23.09.2026 19:00	61.86	61.45	61.86	61.565	2,747,448.00
23.09.2026 19:30	61.63	61.4	61.6	61.41	3,986,205.00
23.09.2026 20:00	61.5	61.3081	61.44	61.335	4,965,551.00
23.09.2026 20:30	61.485	61.31	61.325	61.48	6,162,365.00
23.09.2026 21:00	61.53	61.24	61.49	61.26	5,303,126.00
23.09.2026 21:30	61.34	61.14	61.27	61.14	4,763,043.00
23.09.2026 22:00	61.29	61.09	61.13	61.29	6,630,942.00
23.09.2026 22:30	61.52	61.22	61.29	61.22	8,929,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00
27.02.2026	63.90	62.75	63.64	63.22	1,232,847.00
02.03.2026	63.63	62.56	63.10	63.12	1,128,167.00
03.03.2026	63.19	61.58	62.39	62.74	718,915.00
04.03.2026	62.97	61.96	62.47	62.76	539,937.00
05.03.2026	63.24	61.98	62.26	63.10	848,452.00
06.03.2026	62.83	61.54	62.49	62.73	679,250.00
09.03.2026	62.52	60.96	62.24	62.22	1,040,906.00
10.03.2026	62.34	60.83	61.97	61.50	814,018.00
11.03.2026	61.18	59.38	61.10	60.17	1,138,171.00
12.03.2026	61.02	59.74	59.74	60.24	785,618.00
13.03.2026	61.42	59.73	61.32	60.00	799,185.00
16.03.2026	60.74	60.03	60.53	60.07	906,326.00
17.03.2026	61.25	60.44	60.74	61.04	817,274.00
18.03.2026	60.58	59.54	60.80	59.88	1,109,831.00
19.03.2026	60.01	59.14	59.76	59.32	914,097.00
20.03.2026	59.49	57.57	59.42	57.98	1,472,861.00
23.03.2026	59.28	58.31	58.90	58.40	1,112,232.00
24.03.2026	59.15	57.85	57.95	58.69	906,320.00
25.03.2026	59.11	58.26	59.18	58.48	1,095,951.00
26.03.2026	59.69	58.62	58.76	59.52	1,232,357.00
27.03.2026	59.60	58.50	59.29	58.70	906,898.00
30.03.2026	59.20	58.08	58.62	58.57	1,002,645.00
31.03.2026	59.67	58.53	59.39	59.16	1,222,005.00
01.04.2026	59.77	58.92	59.08	59.54	944,971.00
02.04.2026	60.54	59.28	59.47	60.28	637,181.00
06.04.2026	60.63	59.80	60.22	60.07	699,510.00
07.04.2026	60.89	60.06	60.17	60.22	1,097,267.00
08.04.2026	61.22	60.49	60.80	60.81	827,410.00
09.04.2026	61.05	60.35	60.68	60.47	617,350.00
10.04.2026	61.28	60.37	60.49	61.15	785,550.00
13.04.2026	60.95	59.96	61.10	60.78	722,182.00
14.04.2026	61.56	60.60	60.63	61.38	820,569.00
15.04.2026	61.54	60.83	61.47	61.29	1,075,292.00
16.04.2026	61.70	60.35	61.21	60.49	1,025,535.00
17.04.2026	62.99	60.78	60.86	62.68	1,393,000.00
20.04.2026	63.47	62.31	62.43	63.45	775,776.00
21.04.2026	63.38	61.86	63.28	61.87	1,084,302.00
22.04.2026	62.33	61.33	62.01	61.69	1,021,357.00
23.04.2026	62.84	61.96	61.96	62.66	1,000,192.00
24.04.2026	62.64	61.94	62.58	62.26	818,016.00
27.04.2026	62.87	62.20	62.19	62.34	902,040.00
28.04.2026	65.26	62.97	63.02	65.16	1,711,664.00
29.04.2026	66.50	64.21	64.22	65.45	2,636,518.00
30.04.2026	65.83	64.92	65.46	65.37	1,413,726.00
01.05.2026	66.28	64.85	65.19	65.17	891,011.00
05.05.2026	66.95	65.14	65.32	66.26	913,790.00
06.05.2026	66.86	66.06	66.84	66.18	768,962.00
07.05.2026	66.49	65.78	66.08	65.88	916,078.00
08.05.2026	66.06	65.40	66.00	65.53	684,905.00
11.05.2026	66.25	65.63	65.87	66.18	669,333.00
12.05.2026	66.39	65.29	66.37	65.88	2,312,560.00
13.05.2026	66.00	65.13	65.56	65.85	1,398,124.00
14.05.2026	66.20	65.03	66.20	65.05	1,047,858.00
15.05.2026	65.43	63.87	65.36	63.90	807,734.00
18.05.2026	65.45	64.00	64.15	65.44	786,303.00
19.05.2026	65.92	64.72	65.39	65.73	1,682,425.00
20.05.2026	66.49	65.14	65.33	66.26	889,358.00
21.05.2026	66.10	64.14	65.90	65.78	2,103,754.00
22.05.2026	66.59	65.56	65.79	66.22	977,004.00
26.05.2026	66.76	65.88	66.09	66.19	972,161.00
27.05.2026	67.52	66.49	66.62	66.66	1,236,504.00
28.05.2026	66.86	66.20	66.59	66.26	992,068.00
29.05.2026	65.86	64.76	65.52	65.47	2,860,512.00
01.06.2026	66.93	65.28	65.29	65.84	1,480,905.00
02.06.2026	66.25	65.33	65.85	66.21	1,370,812.00
03.06.2026	66.66	65.88	65.88	66.17	985,651.00
04.06.2026	67.93	66.69	66.97	67.90	1,324,462.00
05.06.2026	68.75	67.61	67.49	68.20	899,394.00
08.06.2026	69.03	67.09	68.52	67.33	966,685.00
09.06.2026	68.05	66.70	67.22	67.84	1,300,488.00
10.06.2026	68.17	67.28	68.16	67.62	1,626,620.00
11.06.2026	68.05	66.57	67.63	66.65	1,241,829.00
12.06.2026	67.35	66.79	66.84	67.31	878,587.00
15.06.2026	67.35	65.96	67.13	66.19	2,325,142.00
16.06.2026	67.08	66.13	66.40	66.43	835,093.00
17.06.2026	66.56	64.35	66.22	64.63	981,354.00
18.06.2026	65.47	63.81	65.15	64.02	1,628,087.00
22.06.2026	65.12	63.63	64.12	64.75	1,264,290.00
23.06.2026	65.84	64.85	65.04	65.72	1,199,344.00
24.06.2026	66.43	65.60	65.91	66.21	1,086,138.00
25.06.2026	67.62	66.53	66.53	67.19	712,390.00
26.06.2026	68.53	67.41	67.54	68.37	1,336,435.00
29.06.2026	68.33	67.31	67.40	68.31	892,745.00
30.06.2026	68.46	67.22	67.37	67.87	1,597,295.00
01.07.2026	69.48	68.17	68.31	68.63	1,147,947.00
02.07.2026	69.82	68.67	68.95	69.80	888,219.00
06.07.2026	70.19	69.23	69.77	69.94	828,866.00
07.07.2026	71.50	70.02	70.17	70.15	1,042,585.00
08.07.2026	69.83	68.88	69.76	68.97	294,753.00
09.07.2026	68.90	67.97	68.57	68.10	983,572.00
10.07.2026	69.02	68.05	68.68	68.44	587,894.00
13.07.2026	70.11	69.06	69.15	69.72	904,017.00
14.07.2026	69.68	68.67	69.20	68.75	886,189.00
15.07.2026	69.39	68.11	69.11	68.26	959,266.00
16.07.2026	70.13	68.54	68.55	69.98	688,179.00
17.07.2026	70.75	68.56	69.72	69.01	1,061,025.00
20.07.2026	69.32	68.56	68.75	68.83	980,899.00
21.07.2026	68.86	68.19	69.25	68.30	1,015,054.00
22.07.2026	68.76	67.95	68.58	68.21	1,246,677.00
23.07.2026	69.29	67.95	68.98	68.31	2,518,707.00
24.07.2026	68.88	67.49	68.61	67.83	2,360,790.00
27.07.2026	68.14	67.22	67.54	67.26	1,231,198.00
28.07.2026	68.63	67.37	67.79	68.08	1,404,180.00
29.07.2026	68.97	68.27	68.39	68.84	1,034,277.00
30.07.2026	69.47	66.64	68.47	67.14	955,813.00
31.07.2026	67.02	66.29	66.92	66.47	1,090,915.00
03.08.2026	67.65	66.17	66.24	67.57	960,974.00
04.08.2026	67.82	66.74	67.21	67.69	781,571.00
05.08.2026	68.19	67.31	67.83	67.76	998,957.00
06.08.2026	68.38	66.46	68.17	66.71	662,993.00
07.08.2026	67.44	66.27	66.77	67.06	968,164.00
10.08.2026	66.66	65.50	66.58	65.83	713,330.00
11.08.2026	65.94	65.04	65.56	65.09	934,150.00
12.08.2026	65.27	64.30	65.04	64.41	2,029,199.00
13.08.2026	66.65	64.77	65.09	65.95	1,534,211.00
14.08.2026	66.44	65.42	66.09	65.97	2,753,639.00
17.08.2026	66.00	63.30	65.93	63.66	5,390,894.00

צרו איתנו קשר *5988