גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 21:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

68.71

שינוי

-0.87%

שינוי ב USD

-0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.12	69.12	69.12	69.12	0.00
16:50	68.7925	68.7925	68.7925	68.7925	6,335.00
17:00	68.83	68.83	68.83	68.83	12,164.00
17:10	68.59	68.59	68.59	68.59	16,206.00
17:20	68.755	68.755	68.755	68.755	10,900.00
17:30	68.63	68.63	68.63	68.63	17,149.00
17:40	68.47	68.47	68.47	68.47	29,155.00
17:50	68.575	68.575	68.575	68.575	11,896.00
18:00	68.64	68.64	68.64	68.64	17,525.00
18:10	68.71	68.71	68.71	68.71	9,993.00
18:20	68.59	68.59	68.59	68.59	7,637.00
18:30	68.48	68.48	68.48	68.48	16,671.00
18:40	68.46	68.46	68.46	68.46	12,847.00
18:50	68.465	68.465	68.465	68.465	14,980.00
19:00	68.615	68.615	68.615	68.615	15,225.00
19:10	68.73	68.73	68.73	68.73	14,318.00
19:20	68.83	68.83	68.83	68.83	13,501.00
19:30	68.865	68.865	68.865	68.865	12,912.00
19:40	68.86	68.86	68.86	68.86	12,515.00
19:50	68.775	68.775	68.775	68.775	9,498.00
20:00	68.685	68.685	68.685	68.685	14,207.00
20:10	68.62	68.62	68.62	68.62	13,129.00
20:20	68.755	68.755	68.755	68.755	15,144.00
20:30	68.71	68.71	68.71	68.71	20,539.00
20:40	68.86	68.86	68.86	68.86	24,006.00
20:50	68.5948	68.5948	68.5948	68.5948	38,537.00
21:00	68.48	68.48	68.48	68.48	11,606.00
21:10	68.55	68.55	68.55	68.55	16,254.00
21:20	68.7	68.7	68.7	68.7	15,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	68.03	67.725	67.745	67.84	271,423.00
21.04.2025 17:30	67.96	67.37	67.96	67.37	499,987.00
21.04.2025 18:00	67.59	67.245	67.36	67.56	808,414.00
21.04.2025 18:30	67.545	66.97	67.545	66.98	1,202,755.00
21.04.2025 19:00	67.135	66.87	66.985	67.12	1,375,769.00
21.04.2025 19:30	67.24	66.92	67.135	66.92	1,652,980.00
21.04.2025 20:00	66.915	66.64	66.915	66.865	1,865,684.00
21.04.2025 20:30	66.95	66.55	66.84	66.62	1,871,806.00
21.04.2025 21:00	66.83	66.52	66.59	66.82	1,686,493.00
21.04.2025 21:30	66.93	66.7	66.83	66.73	2,258,545.00
21.04.2025 22:00	66.925	66.71	66.71	66.84	2,794,018.00
21.04.2025 22:30	67.575	66.8	66.88	67.49	2,450,159.00
22.04.2025 16:30	68.97	68.42	68.46	68.725	66,733.00
22.04.2025 17:00	68.82	68.38	68.665	68.76	213,784.00
22.04.2025 17:30	68.915	68.745	68.83	68.9	362,822.00
22.04.2025 18:00	68.9575	68.68	68.925	68.81	645,123.00
22.04.2025 18:30	68.87	68.685	68.82	68.845	1,029,865.00
22.04.2025 19:00	69.19	69.01	69.03	69.13	1,118,226.00
22.04.2025 19:30	69.26	68.82	69.19	68.85	1,080,494.00
22.04.2025 20:00	68.91	68.13	68.84	68.14	1,587,916.00
22.04.2025 20:30	68.36	68.125	68.16	68.225	2,374,690.00
22.04.2025 21:00	68.87	68.26	68.26	68.87	1,554,395.00
22.04.2025 21:30	69.045	68.89	68.9	69.03	1,681,682.00
22.04.2025 22:00	69.095	68.87	69.04	68.99	2,714,552.00
22.04.2025 22:30	69.24	68.855	69.01	68.93	2,708,656.00
23.04.2025 16:30	70.62	69.13	69.55	70.14	121,952.00
23.04.2025 17:00	70.325	69.965	70.06	70.305	311,215.00
23.04.2025 17:30	70.42	70.055	70.315	70.055	648,175.00
23.04.2025 18:00	70.12	69.6	70.115	69.63	842,717.00
23.04.2025 18:30	69.815	69.45	69.73	69.59	1,175,793.00
23.04.2025 19:00	69.6	69.11	69.52	69.375	1,370,934.00
23.04.2025 19:30	69.67	69.39	69.41	69.64	1,370,613.00
23.04.2025 20:00	69.92	69.44	69.48	69.72	1,686,595.00
23.04.2025 20:30	69.79	69.135	69.74	69.365	2,214,471.00
23.04.2025 21:00	69.45	69.13	69.365	69.13	2,220,112.00
23.04.2025 21:30	69.31	69.12	69.21	69.135	1,940,827.00
23.04.2025 22:00	69.17	68.92	69.13	69.0575	3,138,921.00
23.04.2025 22:30	69.52	69.045	69.06	69.52	3,278,008.00
24.04.2025 16:30	69.3	68.79	69.24	69.0625	95,129.00
24.04.2025 17:00	69.35	68.86	68.86	69.35	295,011.00
24.04.2025 17:30	69.62	69.165	69.55	69.29	449,453.00
24.04.2025 18:00	69.39	69.17	69.38	69.36	709,316.00
24.04.2025 18:30	69.5	69.2677	69.3	69.37	1,053,406.00
24.04.2025 19:00	69.62	69.27	69.41	69.54	1,193,350.00
24.04.2025 19:30	69.73	69.54	69.54	69.7	1,182,187.00
24.04.2025 20:00	69.72	69.36	69.62	69.39	1,295,333.00
24.04.2025 20:30	69.49	69.3758	69.39	69.435	1,050,908.00
24.04.2025 21:00	69.645	69.39	69.47	69.425	1,758,067.00
24.04.2025 21:30	69.55	69.44	69.47	69.455	1,514,239.00
24.04.2025 22:00	69.56	69.24	69.43	69.44	2,513,350.00
24.04.2025 22:30	69.675	69.3	69.44	69.3	2,560,227.00
25.04.2025 16:30	69.3	68.59	69.3	68.72	43,973.00
25.04.2025 17:00	68.865	68.45	68.78	68.505	171,574.00
25.04.2025 17:30	68.725	68.39	68.51	68.625	297,895.00
25.04.2025 18:00	68.745	68.455	68.61	68.51	405,812.00
25.04.2025 18:30	68.655	68.4	68.505	68.61	627,286.00
25.04.2025 19:00	68.87	68.64	68.64	68.85	876,233.00
25.04.2025 19:30	68.89	68.605	68.855	68.62	959,363.00
25.04.2025 20:00	68.79	68.58	68.6188	68.75	994,833.00
25.04.2025 20:30	68.91	68.48	68.75	68.55	1,285,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	66.07	65.00	65.00	65.14	2,793,534.00
29.04.2024	65.89	64.80	65.70	65.30	2,927,581.00
30.04.2024	65.05	64.36	64.94	64.40	1,986,628.00
01.05.2024	64.79	63.74	63.96	64.04	2,356,984.00
02.05.2024	65.67	63.76	64.49	65.56	2,438,283.00
03.05.2024	66.71	65.45	66.32	65.91	1,639,214.00
06.05.2024	66.78	65.83	66.35	66.72	1,443,978.00
07.05.2024	67.29	66.59	67.14	66.70	1,616,859.00
08.05.2024	66.99	66.08	66.72	66.10	1,591,099.00
09.05.2024	67.18	66.03	66.28	67.04	1,635,009.00
10.05.2024	67.32	66.75	67.21	66.80	1,123,709.00
13.05.2024	67.59	66.37	66.48	66.75	1,411,614.00
14.05.2024	67.46	66.75	66.97	67.39	1,134,721.00
15.05.2024	68.55	67.38	68.31	67.57	1,320,039.00
16.05.2024	67.69	67.09	67.47	67.09	986,967.00
17.05.2024	67.35	66.81	67.35	67.13	1,606,216.00
20.05.2024	67.18	66.37	67.12	66.47	1,656,654.00
21.05.2024	66.89	66.25	66.33	66.80	1,453,407.00
22.05.2024	67.54	65.92	66.70	66.26	1,679,534.00
23.05.2024	66.16	65.29	65.98	65.38	1,552,114.00
24.05.2024	65.86	65.44	65.69	65.70	1,427,935.00
28.05.2024	66.05	64.53	66.00	64.64	1,597,098.00
29.05.2024	63.83	62.24	63.83	63.38	2,682,959.00
30.05.2024	64.00	63.44	63.67	63.90	1,586,852.00
31.05.2024	65.07	63.82	64.28	65.03	4,615,597.00
03.06.2024	65.88	64.85	65.41	65.42	1,879,878.00
04.06.2024	65.99	65.09	65.42	65.61	2,424,029.00
05.06.2024	65.86	65.01	65.50	65.74	1,505,086.00
06.06.2024	65.80	65.12	65.48	65.27	1,232,778.00
07.06.2024	65.28	64.32	64.39	65.07	2,018,203.00
10.06.2024	66.54	64.78	65.03	66.05	1,275,460.00
11.06.2024	66.07	65.37	65.60	65.55	1,228,979.00
12.06.2024	66.87	65.66	66.75	65.79	1,181,758.00
13.06.2024	66.44	65.48	65.98	65.96	1,109,248.00
14.06.2024	66.84	65.66	65.83	66.71	1,235,824.00
17.06.2024	67.20	65.89	66.12	67.01	1,248,999.00
18.06.2024	67.93	67.03	67.23	67.82	1,281,294.00
20.06.2024	67.94	67.42	67.54	67.85	1,605,514.00
21.06.2024	68.42	67.48	68.17	68.31	2,973,915.00
24.06.2024	69.57	68.35	68.53	69.19	1,609,134.00
25.06.2024	69.18	68.38	69.16	68.59	1,946,650.00
26.06.2024	68.44	67.46	67.94	68.02	1,198,696.00
27.06.2024	68.47	67.66	68.10	68.31	1,152,564.00
28.06.2024	69.65	68.51	69.34	69.34	2,723,033.00
01.07.2024	68.73	67.79	68.52	68.14	1,054,919.00
02.07.2024	68.56	67.93	68.14	68.20	963,495.00
03.07.2024	68.29	67.47	68.21	67.49	713,286.00
05.07.2024	68.16	67.29	67.68	67.87	1,211,028.00
08.07.2024	68.36	67.70	67.89	67.99	1,347,266.00
09.07.2024	68.47	67.52	68.02	67.95	1,104,053.00
10.07.2024	68.41	67.44	68.40	67.84	1,022,549.00
11.07.2024	69.35	67.40	68.87	67.70	1,528,759.00
12.07.2024	68.04	66.61	68.01	67.19	1,965,980.00
15.07.2024	68.99	67.26	67.50	67.93	2,223,926.00
16.07.2024	69.15	67.87	68.14	69.04	1,508,907.00
17.07.2024	69.94	68.95	68.95	69.67	1,490,793.00
18.07.2024	71.17	69.19	69.33	70.07	1,824,231.00
19.07.2024	70.59	69.91	70.59	70.14	1,708,287.00
22.07.2024	-99.99	-99.99	70.00	70.70	0.00
23.07.2024	71.40	70.47	71.00	70.86	1,604,240.00
24.07.2024	71.40	69.86	71.05	70.01	1,667,846.00
25.07.2024	71.35	69.04	70.21	69.52	2,541,190.00
26.07.2024	71.21	69.61	69.93	70.77	1,415,698.00
29.07.2024	71.78	70.33	70.90	71.29	1,808,180.00
30.07.2024	71.50	68.50	71.50	69.57	3,478,931.00
31.07.2024	70.40	69.35	70.23	69.63	4,213,385.00
01.08.2024	71.12	69.96	70.18	70.67	2,561,766.00
02.08.2024	72.32	69.62	70.55	70.22	2,897,085.00
05.08.2024	70.67	68.87	69.49	69.17	3,600,218.00
06.08.2024	71.86	69.10	69.18	71.42	2,421,490.00
07.08.2024	72.13	69.95	71.75	70.04	2,078,249.00
08.08.2024	70.50	69.26	70.00	70.39	2,382,087.00
09.08.2024	71.47	70.21	70.65	71.35	1,204,689.00
12.08.2024	71.19	70.32	70.89	70.85	1,186,647.00
13.08.2024	71.58	70.75	71.58	71.15	1,064,484.00
14.08.2024	71.75	70.86	71.24	71.19	1,499,139.00
15.08.2024	71.60	70.62	71.20	71.24	1,508,840.00
16.08.2024	71.47	70.70	71.30	71.41	1,442,776.00
19.08.2024	71.97	71.25	71.53	71.59	770,145.00
20.08.2024	71.99	71.34	71.59	71.98	874,411.00
21.08.2024	72.39	71.61	72.00	72.31	1,529,678.00
22.08.2024	72.62	71.93	72.41	72.59	1,101,764.00
23.08.2024	73.83	72.54	72.80	73.63	1,096,599.00
26.08.2024	73.71	72.76	73.19	72.93	1,710,032.00
27.08.2024	73.73	72.23	72.56	73.44	1,284,831.00
28.08.2024	74.38	73.39	73.51	74.19	1,399,282.00
29.08.2024	74.46	73.82	74.05	74.04	1,263,912.00
30.08.2024	75.11	73.86	74.50	74.88	2,030,127.00
03.09.2024	75.92	74.49	74.55	75.66	1,539,090.00
04.09.2024	76.75	74.98	75.58	75.48	2,129,624.00
05.09.2024	76.31	74.77	76.22	75.40	1,501,962.00
06.09.2024	75.22	73.76	75.12	74.34	2,268,886.00
09.09.2024	75.29	73.84	74.56	75.10	1,698,859.00
10.09.2024	76.94	75.33	76.27	76.88	1,293,429.00
11.09.2024	76.79	75.27	76.17	76.73	1,195,453.00
12.09.2024	77.46	76.15	76.71	77.38	1,162,196.00
13.09.2024	78.11	77.24	77.53	78.08	1,015,448.00
16.09.2024	78.83	77.73	78.68	77.77	1,439,938.00
17.09.2024	78.26	77.06	77.76	77.34	1,543,563.00
18.09.2024	78.37	76.99	77.65	77.08	2,018,733.00
19.09.2024	77.66	76.50	77.66	77.06	1,558,318.00
20.09.2024	77.16	76.28	77.01	76.58	4,481,098.00
23.09.2024	77.75	76.91	76.91	77.44	1,561,458.00
24.09.2024	76.11	75.26	75.35	75.28	1,620,077.00
25.09.2024	75.82	74.91	75.48	75.19	1,482,708.00
26.09.2024	75.17	74.15	75.13	74.31	1,359,100.00
27.09.2024	74.77	73.83	74.77	73.97	2,626,036.00
30.09.2024	74.56	73.47	73.60	74.46	3,068,174.00
01.10.2024	75.08	73.46	74.86	73.88	1,486,288.00
02.10.2024	74.07	73.00	73.40	73.86	1,610,338.00
03.10.2024	73.86	72.81	73.84	73.34	1,223,073.00
04.10.2024	73.64	72.50	72.81	73.53	1,050,203.00
07.10.2024	73.08	72.47	73.08	72.89	1,055,264.00
08.10.2024	73.28	72.50	73.27	72.87	986,106.00
09.10.2024	73.11	72.02	73.01	72.62	1,495,617.00
10.10.2024	73.04	71.77	72.44	72.16	1,133,395.00
11.10.2024	73.17	72.22	72.63	73.09	1,044,699.00
14.10.2024	73.81	72.68	73.00	73.63	902,917.00
15.10.2024	74.85	73.81	74.03	73.96	1,249,605.00
16.10.2024	74.76	74.12	74.13	74.69	899,104.00
17.10.2024	74.94	73.98	74.53	74.87	2,033,338.00
18.10.2024	75.77	74.89	75.28	75.63	1,260,117.00
21.10.2024	75.50	73.96	75.29	74.16	1,419,704.00
22.10.2024	74.69	73.93	73.99	74.15	1,220,824.00
23.10.2024	75.98	74.22	74.22	75.86	1,392,260.00
24.10.2024	76.46	75.70	76.16	76.06	1,254,991.00
25.10.2024	76.42	74.57	76.32	74.67	1,056,464.00
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00
25.11.2024	77.22	76.25	76.54	76.41	2,316,941.00
26.11.2024	77.36	76.38	76.51	77.10	1,071,391.00
27.11.2024	78.32	77.31	77.81	77.48	1,234,641.00
29.11.2024	77.75	76.59	77.46	76.66	1,464,554.00
02.12.2024	76.39	74.92	76.17	75.24	1,681,821.00
03.12.2024	75.47	74.01	75.31	74.03	1,478,986.00
04.12.2024	74.19	73.49	74.09	73.79	1,303,067.00
05.12.2024	73.64	72.90	73.26	73.38	1,179,988.00
06.12.2024	73.97	73.22	73.62	73.75	1,028,886.00
09.12.2024	73.91	72.83	73.69	73.66	1,302,748.00
10.12.2024	73.84	72.76	73.84	72.90	1,092,624.00
11.12.2024	73.42	72.51	73.13	72.78	1,295,754.00
12.12.2024	74.39	72.64	72.73	73.79	1,479,164.00
13.12.2024	74.02	72.95	73.43	73.28	1,029,769.00
16.12.2024	74.37	73.12	73.18	73.46	1,115,646.00
17.12.2024	73.59	72.73	73.15	72.77	1,531,763.00
18.12.2024	73.21	70.15	72.50	70.19	1,402,496.00
19.12.2024	71.39	69.35	70.33	69.49	1,434,100.00
20.12.2024	72.12	69.94	70.52	71.35	4,765,354.00
23.12.2024	71.61	70.51	70.75	71.44	1,300,775.00
24.12.2024	72.34	71.07	71.22	72.22	568,172.00
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00

צרו איתנו קשר *5988