גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	256.27	256.27	256.27	256.27	0.00
16:50	257.515	257.515	257.515	257.515	663.00
17:00	256.945	256.945	256.945	256.945	819.00
17:10	256.71	256.71	256.71	256.71	1,928.00
17:20	257.04	257.04	257.04	257.04	1,279.00
17:30	256.81	256.81	256.81	256.81	1,238.00
17:40	257.03	257.03	257.03	257.03	1,223.00
17:50	257.31	257.31	257.31	257.31	1,013.00
18:00	258.43	258.43	258.43	258.43	2,282.00
18:10	258.605	258.605	258.605	258.605	2,273.00
18:20	258.18	258.18	258.18	258.18	2,181.00
18:30	258.295	258.295	258.295	258.295	1,800.00
18:40	257.815	257.815	257.815	257.815	3,157.00
18:50	257.51	257.51	257.51	257.51	850.00
19:00	257.42	257.42	257.42	257.42	857.00
19:10	257.67	257.67	257.67	257.67	924.00
19:20	257.545	257.545	257.545	257.545	391.00
19:30	257.66	257.66	257.66	257.66	1,045.00
19:40	257.365	257.365	257.365	257.365	1,950.00
19:50	257.23	257.23	257.23	257.23	1,368.00
20:00	257.4523	257.4523	257.4523	257.4523	1,454.00
20:10	257.26	257.26	257.26	257.26	1,458.00
20:20	257.18	257.18	257.18	257.18	1,431.00
20:30	257.12	257.12	257.12	257.12	1,605.00
20:40	256.945	256.945	256.945	256.945	1,483.00
20:50	256.81	256.81	256.81	256.81	1,862.00
21:00	256.87	256.87	256.87	256.87	1,214.00
21:10	257.09	257.09	257.09	257.09	1,022.00
21:20	257.37	257.37	257.37	257.37	3,919.00
21:30	257.37	257.37	257.37	257.37	3,293.00
21:40	257.32	257.32	257.32	257.32	2,802.00
21:50	257.27	257.27	257.27	257.27	2,510.00
22:00	257.33	257.33	257.33	257.33	2,748.00
22:10	257.19	257.19	257.19	257.19	1,720.00
22:20	257.27	257.27	257.27	257.27	2,745.00
22:30	256.77	256.77	256.77	256.77	4,566.00
22:40	256.555	256.555	256.555	256.555	6,426.00
22:50	256.5	256.5	256.5	256.5	5,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	262.345	261.56	262.005	261.82	129,012.00
01.12.2025 17:30	262.05	261.1	261.22	262.03	168,328.00
01.12.2025 18:00	262.8	262.135	262.135	262.51	171,191.00
01.12.2025 18:30	263.09	262.41	262.41	263.07	344,386.00
01.12.2025 19:00	263.1	262.6	263.1	262.6	345,235.00
01.12.2025 19:30	263.06	262.72	262.72	262.89	383,118.00
01.12.2025 20:00	263.725	262.885	262.885	263.725	475,460.00
01.12.2025 20:30	263.905	263.56	263.67	263.57	621,134.00
01.12.2025 21:00	263.605	262.795	263.51	262.795	984,049.00
01.12.2025 21:30	263.33	262.88	263.01	263.2814	743,969.00
01.12.2025 22:00	263.3438	262.515	263.21	262.515	866,505.00
01.12.2025 22:30	262.88	260.275	262.785	260.275	1,743,946.00
02.12.2025 16:30	260.7125	258.68	260.65	258.68	27,727.00
02.12.2025 17:00	259.2445	258.37	259.2445	258.605	75,568.00
02.12.2025 17:30	259.05	258.465	258.515	258.96	190,443.00
02.12.2025 18:00	259.565	258.78	259.145	258.8375	382,113.00
02.12.2025 18:30	259.065	258.48	258.89	258.515	559,149.00
02.12.2025 19:00	258.97	258.36	258.62	258.93	648,984.00
02.12.2025 19:30	259.11	258.3	259	258.3	550,223.00
02.12.2025 20:00	259.02	258.42	258.42	259.02	563,052.00
02.12.2025 20:30	259.455	258.88	259	259.455	1,170,615.00
02.12.2025 21:00	259.775	259.385	259.41	259.52	940,837.00
02.12.2025 21:30	260.71	259.46	259.575	260.71	1,241,119.00
02.12.2025 22:00	261.63	260.68	260.79	260.9	1,599,429.00
02.12.2025 22:30	261.42	260.8	261.12	260.98	1,734,409.00
03.12.2025 16:30	262.635	259.66	260.32	262.115	63,893.00
03.12.2025 17:00	262.54	261.49	262.105	262.14	139,404.00
03.12.2025 17:30	262.06	260.93	261.96	260.935	226,685.00
03.12.2025 18:00	261.26	260.83	260.83	260.95	351,766.00
03.12.2025 18:30	261.46	260.98	260.98	261.305	510,151.00
03.12.2025 19:00	261.34	261.04	261.13	261.14	574,105.00
03.12.2025 19:30	261.37	260.98	261.14	260.98	452,087.00
03.12.2025 20:00	261.3	260.84	261.04	260.99	508,883.00
03.12.2025 20:30	261	260.325	260.925	260.38	465,498.00
03.12.2025 21:00	260.99	260.2	260.27	260.72	947,222.00
03.12.2025 21:30	260.905	260.325	260.905	260.325	1,024,707.00
03.12.2025 22:00	260.305	259.6875	260.19	260.07	1,426,168.00
03.12.2025 22:30	260.305	259.57	260.07	259.73	2,019,355.00
04.12.2025 16:30	261.54	259.465	259.465	261.505	28,690.00
04.12.2025 17:00	262.1	260.45	261.605	260.49	64,740.00
04.12.2025 17:30	261.22	259.64	260.73	259.64	119,297.00
04.12.2025 18:00	260.39	259.355	259.355	260.03	124,785.00
04.12.2025 18:30	260.02	259.41	259.94	259.41	227,178.00
04.12.2025 19:00	259.37	258.52	259.35	258.71	309,321.00
04.12.2025 19:30	258.815	258.35	258.815	258.37	289,876.00
04.12.2025 20:00	259.13	258.33	258.37	259.05	489,601.00
04.12.2025 20:30	259.0625	258.32	259.055	258.485	338,560.00
04.12.2025 21:00	258.94	258.1	258.4025	258.41	691,639.00
04.12.2025 21:30	258.37	257.65	258.34	257.7	884,931.00
04.12.2025 22:00	257.835	257.19	257.49	257.41	1,100,889.00
04.12.2025 22:30	257.94	257.32	257.395	257.475	1,463,472.00
05.12.2025 16:30	257.595	256.27	256.79	256.8	4,743.00
05.12.2025 17:00	257.16	256.285	256.87	256.645	18,094.00
05.12.2025 17:30	258.57	257.03	257.155	258.57	33,784.00
05.12.2025 18:00	258.78	258.15	258.72	258.15	101,300.00
05.12.2025 18:30	257.985	257.42	257.985	257.42	89,458.00
05.12.2025 19:00	257.75	257.485	257.485	257.64	66,448.00
05.12.2025 19:30	257.59	257.23	257.59	257.4523	139,523.00
05.12.2025 20:00	257.54	256.92	257.5	256.92	172,424.00
05.12.2025 20:30	257.0275	256.655	256.975	256.885	206,293.00
05.12.2025 21:00	257.47	256.885	256.885	257.31	361,517.00
05.12.2025 21:30	257.36	257.1	257.33	257.285	423,171.00
05.12.2025 22:00	257.325	256.58	257.26	256.78	400,755.00
05.12.2025 22:30	256.91	255.095	256.91	255.48	817,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	301.53	296.83	299.83	301.00	421,691.00
10.12.2024	301.76	295.90	301.75	297.63	372,908.00
11.12.2024	302.00	296.82	300.13	298.04	286,471.00
12.12.2024	306.33	296.65	298.23	302.30	241,764.00
13.12.2024	303.25	298.55	301.41	299.79	213,396.00
16.12.2024	303.52	298.73	300.02	299.05	320,456.00
17.12.2024	297.37	292.71	295.00	294.10	504,900.00
18.12.2024	297.95	283.70	293.75	283.99	427,102.00
19.12.2024	287.00	278.14	283.62	279.01	440,388.00
20.12.2024	287.24	280.31	280.42	283.76	1,393,287.00
23.12.2024	284.94	281.10	282.31	284.33	386,262.00
24.12.2024	286.81	282.27	284.60	286.79	121,587.00
26.12.2024	289.20	285.71	286.18	287.71	231,390.00
27.12.2024	288.55	283.43	285.90	284.43	298,331.00
30.12.2024	283.62	278.74	282.32	282.80	249,505.00
31.12.2024	285.71	282.25	284.31	285.44	339,940.00
06.01.2025	284.41	272.14	281.86	272.79	371,726.00
07.01.2025	275.75	269.56	274.72	270.06	505,762.00
08.01.2025	273.10	267.95	270.39	272.64	536,933.00
10.01.2025	277.42	269.51	270.15	271.90	1,017,550.00
13.01.2025	284.22	274.00	274.57	282.95	781,184.00
14.01.2025	288.40	282.80	283.08	284.46	505,838.00
15.01.2025	291.48	281.64	289.75	282.85	499,657.00
16.01.2025	284.28	280.08	284.05	283.75	338,849.00
17.01.2025	285.20	282.62	284.60	283.41	364,612.00
21.01.2025	287.14	282.44	284.33	285.24	363,533.00
22.01.2025	282.99	278.61	282.03	279.90	426,718.00
23.01.2025	280.23	274.45	279.66	277.63	461,058.00
24.01.2025	278.44	274.45	276.33	277.93	411,064.00
27.01.2025	286.72	278.27	279.00	283.09	431,781.00
28.01.2025	286.31	280.29	282.36	281.20	271,048.00
29.01.2025	282.65	275.76	281.27	276.62	249,281.00
30.01.2025	283.41	278.84	279.75	281.16	290,348.00
31.01.2025	284.69	278.27	280.80	284.57	534,521.00
03.02.2025	286.64	280.33	281.12	286.26	56,622.00
04.02.2025	287.96	281.11	284.02	287.14	530,854.00
05.02.2025	297.24	282.86	283.00	297.05	453,457.00
06.02.2025	300.34	295.50	296.68	298.07	682,116.00
07.02.2025	299.66	291.55	298.05	292.14	443,584.00
10.02.2025	292.70	286.82	292.08	291.21	422,745.00
11.02.2025	291.62	287.71	287.93	291.59	460,758.00
12.02.2025	294.05	285.85	285.85	290.42	356,727.00
13.02.2025	292.43	289.67	291.21	291.38	270,037.00
14.02.2025	293.79	287.68	291.86	288.37	436,584.00
18.02.2025	292.02	287.37	288.08	290.78	595,030.00
19.02.2025	292.90	288.04	288.04	291.20	593,979.00
20.02.2025	295.28	289.92	290.63	294.41	492,882.00
21.02.2025	296.39	291.66	295.23	294.74	417,091.00
24.02.2025	301.46	292.20	295.53	298.47	583,284.00
25.02.2025	303.03	299.56	299.56	301.24	357,170.00
26.02.2025	305.00	300.52	301.30	301.55	308,465.00
27.02.2025	305.78	300.96	300.96	303.91	294,159.00
28.02.2025	312.10	306.39	306.79	311.57	839,744.00
03.03.2025	315.70	311.17	311.64	313.85	468,302.00
04.03.2025	316.29	307.22	314.09	307.59	392,719.00
05.03.2025	308.66	303.00	303.95	308.22	272,513.00
06.03.2025	305.34	298.10	305.34	301.44	398,058.00
07.03.2025	306.75	299.52	302.24	301.74	416,897.00
10.03.2025	304.57	298.26	300.87	299.12	483,401.00
11.03.2025	300.80	291.70	300.80	295.54	442,656.00
12.03.2025	295.72	291.03	294.64	292.88	350,472.00
13.03.2025	294.24	287.22	292.98	288.62	332,696.00
14.03.2025	295.80	289.08	290.34	295.01	578,985.00
17.03.2025	301.97	294.59	294.59	300.29	403,812.00
18.03.2025	302.67	295.25	300.59	298.90	435,971.00
19.03.2025	301.68	296.23	298.77	299.25	354,624.00
20.03.2025	303.51	297.33	300.45	302.08	445,325.00
21.03.2025	303.51	295.85	301.30	300.06	849,497.00
24.03.2025	305.51	299.43	301.25	305.22	454,640.00
25.03.2025	308.22	300.12	305.16	303.01	376,238.00
26.03.2025	307.27	302.54	304.09	306.23	574,731.00
27.03.2025	310.10	304.30	306.96	304.80	287,599.00
28.03.2025	306.84	303.27	306.84	306.00	279,790.00
31.03.2025	309.07	302.80	304.73	306.57	470,189.00
01.04.2025	308.15	301.70	306.99	305.51	347,108.00
02.04.2025	308.52	302.43	304.13	307.20	473,777.00
03.04.2025	307.00	292.59	305.37	294.35	611,190.00
04.04.2025	289.91	270.94	288.38	271.03	681,048.00
07.04.2025	276.70	256.18	268.13	262.39	708,794.00
08.04.2025	270.27	251.68	270.27	254.65	548,678.00
09.04.2025	273.14	243.85	249.00	271.95	892,537.00
10.04.2025	274.04	258.63	269.25	262.85	737,038.00
11.04.2025	266.05	254.77	259.96	263.48	552,261.00
14.04.2025	273.33	264.56	265.48	272.66	596,252.00
15.04.2025	277.79	273.02	274.03	273.39	697,507.00
16.04.2025	278.50	271.23	272.33	271.90	615,125.00
17.04.2025	279.05	273.01	273.01	275.29	361,626.00
21.04.2025	274.72	267.22	272.30	270.89	253,560.00
22.04.2025	277.60	272.60	275.84	276.37	403,115.00
23.04.2025	284.60	274.13	279.88	277.09	368,921.00
24.04.2025	280.16	274.88	278.28	276.60	360,878.00
25.04.2025	277.02	273.42	276.28	275.50	241,802.00
28.04.2025	278.25	274.83	275.15	277.57	510,550.00
29.04.2025	277.08	273.24	276.38	275.16	429,378.00
30.04.2025	279.26	269.65	275.39	279.15	731,055.00
01.05.2025	286.64	276.38	279.19	284.47	412,393.00
02.05.2025	293.85	288.01	288.01	292.82	413,258.00
05.05.2025	293.29	286.43	291.26	288.31	614,297.00
06.05.2025	287.73	283.72	287.30	286.23	213,139.00
07.05.2025	288.52	284.65	286.88	284.94	608,883.00
08.05.2025	286.58	281.43	286.03	281.65	438,298.00
09.05.2025	283.44	275.88	281.56	282.69	138,018.00
12.05.2025	287.69	284.25	285.42	286.30	238,942.00
13.05.2025	286.25	278.33	286.25	280.80	376,552.00
14.05.2025	280.46	275.50	280.46	278.64	447,709.00
15.05.2025	285.44	277.83	279.72	285.43	379,234.00
16.05.2025	288.91	283.21	286.25	288.71	417,040.00
19.05.2025	288.07	284.86	285.42	286.49	189,541.00
20.05.2025	289.12	282.37	284.29	287.50	484,909.00
21.05.2025	286.52	277.42	286.52	277.83	693,261.00
22.05.2025	278.64	273.00	278.64	273.76	242,925.00
23.05.2025	272.99	269.10	272.87	269.47	411,899.00
27.05.2025	275.81	269.43	272.34	274.60	394,892.00
28.05.2025	278.57	273.80	275.44	278.17	479,559.00
29.05.2025	283.24	277.66	278.66	282.08	410,475.00
30.05.2025	284.75	278.11	279.80	283.90	820,599.00
02.06.2025	285.00	277.22	281.56	284.66	411,814.00
03.06.2025	283.51	277.79	283.16	280.83	609,337.00
04.06.2025	284.27	278.22	279.38	282.76	562,754.00
05.06.2025	284.26	277.74	282.21	278.14	676,780.00
06.06.2025	282.57	276.32	279.19	279.09	344,969.00
09.06.2025	285.60	276.98	278.45	283.72	398,716.00
10.06.2025	288.16	284.54	285.23	287.87	608,528.00
11.06.2025	289.06	284.77	288.17	286.19	648,749.00
12.06.2025	289.82	284.65	286.36	289.75	574,916.00
13.06.2025	290.00	281.58	286.67	284.46	438,329.00
16.06.2025	287.17	283.77	286.91	285.15	267,721.00
17.06.2025	285.96	282.03	285.14	283.54	322,768.00
18.06.2025	286.33	282.86	284.12	284.01	327,786.00
20.06.2025	287.20	281.69	284.89	284.34	600,730.00
23.06.2025	288.17	281.43	284.30	285.80	298,193.00
24.06.2025	289.07	284.21	289.07	286.03	486,225.00
25.06.2025	286.13	278.04	282.84	281.90	666,167.00
26.06.2025	288.29	280.20	283.68	287.72	602,630.00
27.06.2025	291.02	283.59	289.11	285.41	579,519.00
30.06.2025	283.62	277.37	282.50	283.40	551,089.00
01.07.2025	287.36	276.88	283.33	284.77	677,224.00
02.07.2025	284.75	278.40	283.76	283.40	433,390.00
03.07.2025	285.86	277.69	282.91	284.20	194,453.00
07.07.2025	287.85	281.58	284.47	283.59	293,562.00
08.07.2025	287.24	280.71	281.66	285.98	393,848.00
09.07.2025	287.61	284.42	285.90	284.78	468,134.00
10.07.2025	288.95	281.42	285.01	286.76	374,531.00
11.07.2025	287.16	282.15	284.36	286.63	528,916.00
14.07.2025	288.96	284.33	286.61	284.54	404,495.00
15.07.2025	285.40	278.56	284.26	280.43	402,442.00
16.07.2025	286.31	278.62	281.06	286.08	360,385.00
17.07.2025	288.57	285.71	286.30	287.02	275,925.00
18.07.2025	289.29	285.90	287.45	287.37	301,095.00
21.07.2025	290.00	284.71	288.59	285.00	327,685.00
22.07.2025	292.72	285.66	285.66	292.06	354,597.00
23.07.2025	294.09	290.55	292.81	292.58	379,000.00
24.07.2025	291.96	287.33	291.68	287.41	328,096.00
25.07.2025	287.75	284.76	287.60	287.06	310,194.00
28.07.2025	289.89	283.08	286.05	283.16	365,039.00
29.07.2025	291.47	282.50	283.07	290.67	656,515.00
30.07.2025	285.28	266.98	284.86	268.46	2,674,986.00
31.07.2025	267.06	258.80	265.05	260.18	1,256,343.00
01.08.2025	264.22	253.22	264.22	256.72	830,755.00
04.08.2025	258.64	254.37	255.54	254.55	723,503.00
05.08.2025	260.92	254.81	255.45	257.36	761,168.00
06.08.2025	258.81	253.25	257.69	254.52	889,295.00
07.08.2025	258.54	254.31	255.72	257.02	581,338.00
08.08.2025	258.16	253.96	258.16	254.59	367,407.00
11.08.2025	256.00	251.14	253.29	252.08	437,270.00
12.08.2025	254.29	250.81	252.98	253.99	382,660.00
13.08.2025	259.23	253.31	255.20	258.73	382,273.00
14.08.2025	258.28	253.50	255.59	256.20	367,455.00
15.08.2025	259.59	255.24	255.89	259.38	375,542.00
18.08.2025	259.91	256.46	259.43	256.46	501,704.00
19.08.2025	262.67	256.98	258.27	262.36	660,334.00
20.08.2025	266.81	262.04	262.36	262.04	610,543.00
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00
27.10.2025	264.37	261.65	264.36	262.28	176,203.00
28.10.2025	262.86	255.75	259.17	256.19	254,065.00
29.10.2025	254.70	246.68	252.29	247.04	438,815.00
30.10.2025	255.40	243.41	250.16	250.05	505,812.00
31.10.2025	257.17	248.17	249.32	251.63	403,411.00
03.11.2025	254.64	247.60	249.44	254.31	291,407.00
04.11.2025	256.85	252.06	254.34	256.53	305,413.00
05.11.2025	261.51	255.94	257.00	260.44	277,135.00
06.11.2025	260.18	256.14	259.06	256.29	153,403.00
07.11.2025	260.37	256.14	257.10	260.35	477,627.00
10.11.2025	261.48	256.14	260.43	260.22	171,757.00
11.11.2025	263.13	259.41	261.84	261.66	132,890.00
12.11.2025	262.12	253.94	259.37	254.84	340,361.00
13.11.2025	255.91	252.02	252.46	253.71	245,770.00
14.11.2025	256.97	252.33	253.10	254.63	180,079.00
17.11.2025	255.82	251.65	255.74	252.43	165,726.00
18.11.2025	255.01	251.14	253.24	253.48	155,271.00
19.11.2025	255.94	251.45	253.71	254.77	105,938.00
20.11.2025	258.61	254.98	255.92	255.78	199,542.00
21.11.2025	262.13	256.10	256.64	261.24	196,954.00
24.11.2025	262.10	259.16	261.20	260.15	202,611.00
25.11.2025	263.59	259.75	260.42	261.24	192,126.00
26.11.2025	263.77	259.31	259.31	262.14	147,508.00
28.11.2025	264.70	261.17	261.94	263.28	66,021.00
01.12.2025	263.90	260.11	260.62	260.70	210,594.00
02.12.2025	261.64	258.30	260.48	260.75	251,025.00
03.12.2025	262.87	259.57	259.99	259.81	197,527.00
04.12.2025	262.10	257.16	259.17	257.58	156,046.00
05.12.2025	258.78	255.00	256.74	255.45	101,923.00

צרו איתנו קשר *5988