גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	273.81	273.81	273.81	273.81	0.00
16:50	274.505	274.505	274.505	274.505	2,911.00
17:00	274.405	274.405	274.405	274.405	1,060.00
17:10	274.745	274.745	274.745	274.745	6,124.00
17:20	275.11	275.11	275.11	275.11	2,939.00
17:30	274.67	274.67	274.67	274.67	6,158.00
17:40	275.31	275.31	275.31	275.31	3,158.00
17:50	275.38	275.38	275.38	275.38	3,188.00
18:00	276.005	276.005	276.005	276.005	1,348.00
18:10	276.05	276.05	276.05	276.05	10,279.00
18:20	276.05	276.05	276.05	276.05	5,483.00
18:30	276.06	276.06	276.06	276.06	4,444.00
18:40	276.245	276.245	276.245	276.245	2,648.00
18:50	276.715	276.715	276.715	276.715	4,472.00
19:00	276.37	276.37	276.37	276.37	4,824.00
19:10	276.04	276.04	276.04	276.04	3,182.00
19:20	276.155	276.155	276.155	276.155	3,533.00
19:30	276.085	276.085	276.085	276.085	7,869.00
19:40	275.49	275.49	275.49	275.49	7,865.00
19:50	274.95	274.95	274.95	274.95	2,974.00
20:00	274.84	274.84	274.84	274.84	4,720.00
20:10	274.86	274.86	274.86	274.86	6,731.00
20:20	274.625	274.625	274.625	274.625	3,597.00
20:30	274.07	274.07	274.07	274.07	4,819.00
20:40	274.335	274.335	274.335	274.335	2,874.00
20:50	274.58	274.58	274.58	274.58	3,703.00
21:00	274.685	274.685	274.685	274.685	4,091.00
21:10	274.2335	274.2335	274.2335	274.2335	3,492.00
21:20	273.95	273.95	273.95	273.95	3,177.00
21:30	273.99	273.99	273.99	273.99	6,990.00
21:40	274.035	274.035	274.035	274.035	6,859.00
21:50	273.855	273.855	273.855	273.855	6,012.00
22:00	274.23	274.23	274.23	274.23	12,060.00
22:10	274.44	274.44	274.44	274.44	8,978.00
22:20	273.63	273.63	273.63	273.63	3,686.00
22:30	273.375	273.375	273.375	273.375	2,867.00
22:40	272.84	272.84	272.84	272.84	8,513.00
22:50	272.375	272.375	272.375	272.375	3,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	269.72	267.36	267.89	268.33	61,412.00
01.10.2026 17:30	269.06	267.75	268.245	268.81	74,189.00
01.10.2026 18:00	269.305	268.03	268.485	268.03	118,613.00
01.10.2026 18:30	269.38	268	268.21	269.05	346,399.00
01.10.2026 19:00	269.58	268.51	269.255	269.17	455,441.00
01.10.2026 19:30	269.475	268.81	269.23	268.88	467,484.00
01.10.2026 20:00	269.78	268.82	268.82	269.225	1,085,634.00
01.10.2026 20:30	269.79	268.16	269.76	268.355	973,517.00
01.10.2026 21:00	268.54	268.15	268.31	268.48	695,997.00
01.10.2026 21:30	268.84	267.98	268.84	268.63	1,422,596.00
01.10.2026 22:00	269.3	268.51	268.575	269.115	1,665,886.00
01.10.2026 22:30	270.41	269	269.21	270.16	2,813,412.00
02.10.2026 16:30	272.48	269.6	272.48	269.6	7,902.00
02.10.2026 17:00	270.32	268.815	269.4	268.815	43,756.00
02.10.2026 17:30	269.15	268.49	268.66	268.9	72,837.00
02.10.2026 18:00	269.55	268.76	268.78	269.29	201,489.00
02.10.2026 18:30	269.38	268.67	268.86	269.2	174,135.00
02.10.2026 19:00	269.46	268.07	269.285	268.12	368,215.00
02.10.2026 19:30	268.65	267.985	268.0118	268.46	148,913.00
02.10.2026 20:00	268.84	268.02	268.54	268.02	428,079.00
02.10.2026 20:30	268.38	267.915	267.955	267.96	460,857.00
02.10.2026 21:00	268.51	267.96	268.045	268.46	907,203.00
02.10.2026 21:30	268.6	268.14	268.31	268.185	625,592.00
02.10.2026 22:00	269.44	267.97	267.97	269.19	869,115.00
02.10.2026 22:30	269.28	268.3025	269.14	268.78	1,869,227.00
05.10.2026 16:30	268.51	266.9	267.89	267.93	21,618.00
05.10.2026 17:00	270.81	268.045	268.045	270.81	126,124.00
05.10.2026 17:30	270.88	269.82	270.38	270.235	124,565.00
05.10.2026 18:00	270.39	269.58	270.225	270.39	213,887.00
05.10.2026 18:30	270.97	270.195	270.49	270.46	251,594.00
05.10.2026 19:00	270.35	269.85	270.26	270.01	205,153.00
05.10.2026 19:30	270.78	269.935	269.935	270.355	244,190.00
05.10.2026 20:00	270.52	269.945	270.26	269.945	285,499.00
05.10.2026 20:30	271.07	269.4602	269.575	271.07	524,471.00
05.10.2026 21:00	271.79	270.82	270.985	271.75	701,752.00
05.10.2026 21:30	272.14	271.67	271.715	272.03	552,522.00
05.10.2026 22:00	272.155	271.43	272.15	271.88	846,162.00
05.10.2026 22:30	272.39	271.58	272.1	272.1875	1,297,242.00
06.10.2026 16:30	274.935	273.24	273.24	274.935	21,823.00
06.10.2026 17:00	275.855	274.0378	274.575	274.44	185,201.00
06.10.2026 17:30	276.365	274.6	274.6	276.045	87,653.00
06.10.2026 18:00	276.4	275.82	276.32	276.32	364,910.00
06.10.2026 18:30	276.85	276.155	276.44	276.155	397,707.00
06.10.2026 19:00	276.34	275.87	276.16	276.25	469,774.00
06.10.2026 19:30	276.055	274.36	276.055	274.46	620,020.00
06.10.2026 20:00	274.86	274.07	274.49	274.36	479,054.00
06.10.2026 20:30	274.7	274.335	274.36	274.43	658,334.00
06.10.2026 21:00	274.32	272.96	274.32	273.805	791,087.00
06.10.2026 21:30	274.34	273.82	273.96	274.34	1,269,395.00
06.10.2026 22:00	274.44	273.16	274.15	273.16	694,315.00
06.10.2026 22:30	273.43	272.1725	273.05	272.71	1,736,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00
27.10.2025	264.37	261.65	264.36	262.28	176,203.00
28.10.2025	262.86	255.75	259.17	256.19	254,065.00
29.10.2025	254.70	246.68	252.29	247.04	438,815.00
30.10.2025	255.40	243.41	250.16	250.05	505,812.00
31.10.2025	257.17	248.17	249.32	251.63	403,411.00
03.11.2025	254.64	247.60	249.44	254.31	291,407.00
04.11.2025	256.85	252.06	254.34	256.53	305,413.00
05.11.2025	261.51	255.94	257.00	260.44	277,135.00
06.11.2025	260.18	256.14	259.06	256.29	153,403.00
07.11.2025	260.37	256.14	257.10	260.35	477,627.00
10.11.2025	261.48	256.14	260.43	260.22	171,757.00
11.11.2025	263.13	259.41	261.84	261.66	132,890.00
12.11.2025	262.12	253.94	259.37	254.84	340,361.00
13.11.2025	255.91	252.02	252.46	253.71	245,770.00
14.11.2025	256.97	252.33	253.10	254.63	180,079.00
17.11.2025	255.82	251.65	255.74	252.43	165,726.00
18.11.2025	255.01	251.14	253.24	253.48	155,271.00
19.11.2025	255.94	251.45	253.71	254.77	105,938.00
20.11.2025	258.61	254.98	255.92	255.78	199,542.00
21.11.2025	262.13	256.10	256.64	261.24	196,954.00
24.11.2025	262.10	259.16	261.20	260.15	202,611.00
25.11.2025	263.59	259.75	260.42	261.24	192,126.00
26.11.2025	263.77	259.31	259.31	262.14	147,508.00
28.11.2025	264.70	261.17	261.94	263.28	66,021.00
01.12.2025	263.90	260.11	260.62	260.70	210,594.00
02.12.2025	261.64	258.30	260.48	260.75	251,025.00
03.12.2025	262.87	259.57	259.99	259.81	197,527.00
04.12.2025	262.10	257.16	259.17	257.58	156,046.00
05.12.2025	258.78	255.00	256.74	255.45	101,923.00
08.12.2025	255.70	252.01	255.42	252.34	217,275.00
09.12.2025	254.93	250.78	253.81	252.26	246,862.00
10.12.2025	257.21	252.40	253.25	255.37	309,109.00
11.12.2025	259.01	255.25	257.44	258.08	189,350.00
12.12.2025	261.25	257.60	259.46	257.62	262,160.00
15.12.2025	260.15	257.38	257.95	259.40	237,941.00
16.12.2025	258.82	252.56	258.47	255.39	198,568.00
17.12.2025	264.12	256.14	256.63	262.47	211,135.00
18.12.2025	263.48	260.47	263.48	261.12	159,745.00
19.12.2025	260.92	257.36	261.39	257.36	403,752.00
22.12.2025	261.80	256.83	257.02	260.85	344,544.00
23.12.2025	261.07	257.77	261.11	259.77	103,549.00
24.12.2025	262.20	259.63	260.44	261.05	78,222.00
26.12.2025	262.22	259.91	261.13	262.06	84,702.00
29.12.2025	263.46	261.65	263.80	263.00	112,439.00
30.12.2025	264.48	262.64	263.62	263.91	118,303.00
31.12.2025	264.39	261.48	264.36	261.69	171,300.00
02.01.2026	260.46	254.93	258.95	256.97	252,219.00
05.01.2026	256.14	252.20	255.58	253.21	350,778.00
06.01.2026	257.63	251.61	251.80	256.68	344,110.00
07.01.2026	258.87	249.76	258.05	251.05	434,978.00
08.01.2026	258.92	249.66	249.25	256.96	262,910.00
09.01.2026	257.00	248.57	256.86	251.08	534,969.00
12.01.2026	253.30	249.20	251.02	250.17	281,458.00
13.01.2026	251.00	247.69	250.11	249.98	269,407.00
14.01.2026	254.40	249.88	250.92	253.25	296,715.00
15.01.2026	255.03	252.65	253.81	253.46	184,122.00
16.01.2026	259.34	252.68	253.50	258.43	285,637.00
20.01.2026	257.10	253.71	256.81	256.17	351,586.00
21.01.2026	258.89	254.26	257.80	257.25	324,921.00
22.01.2026	259.48	252.79	257.82	252.96	247,360.00
23.01.2026	254.98	251.21	254.29	254.15	239,092.00
26.01.2026	255.44	251.66	254.61	252.86	240,238.00
27.01.2026	254.04	251.71	252.81	251.83	235,787.00
28.01.2026	253.08	244.63	252.48	245.46	256,132.00
29.01.2026	250.55	246.05	247.91	249.82	279,488.00
30.01.2026	252.96	246.12	250.05	251.90	349,149.00
02.02.2026	252.19	248.45	251.43	248.48	162,094.00
03.02.2026	251.00	245.70	248.72	247.47	218,836.00
04.02.2026	254.08	247.98	249.56	252.57	361,825.00
05.02.2026	253.24	246.99	250.01	251.38	684,753.00
06.02.2026	258.74	252.35	251.85	258.06	484,951.00
09.02.2026	259.23	255.56	256.83	257.74	209,085.00
10.02.2026	263.02	257.61	258.44	262.42	268,081.00
11.02.2026	266.49	260.75	263.38	261.39	239,306.00
12.02.2026	264.46	249.47	262.78	251.40	402,826.00
13.02.2026	254.36	250.07	253.24	251.11	249,564.00
17.02.2026	254.17	249.99	253.02	253.56	216,595.00
18.02.2026	256.66	252.41	253.14	256.22	160,060.00
19.02.2026	257.00	252.36	254.85	254.42	133,176.00
20.02.2026	256.54	253.43	255.50	254.53	214,912.00
23.02.2026	258.90	253.63	255.39	255.33	282,327.00
24.02.2026	258.89	253.40	255.32	258.38	164,728.00
25.02.2026	260.34	256.27	257.62	259.97	227,547.00
26.02.2026	263.94	260.00	260.99	262.77	233,632.00
27.02.2026	260.59	253.37	260.59	255.10	345,077.00
02.03.2026	257.24	253.26	257.24	256.10	226,650.00
03.03.2026	256.56	248.86	252.07	255.64	155,654.00
04.03.2026	256.54	252.55	254.85	256.04	155,048.00
05.03.2026	258.48	253.42	253.64	258.36	166,897.00
06.03.2026	255.95	250.51	255.66	255.18	153,336.00
09.03.2026	256.65	249.01	251.50	255.36	261,306.00
10.03.2026	257.20	251.15	253.14	254.20	282,924.00
11.03.2026	253.14	247.77	252.13	250.17	199,151.00
12.03.2026	254.16	248.51	248.98	251.20	238,658.00
13.03.2026	253.94	249.12	253.80	249.95	227,097.00
16.03.2026	254.37	248.11	252.53	249.11	189,350.00
17.03.2026	252.36	249.60	249.62	251.14	132,863.00
18.03.2026	250.23	246.30	249.04	246.72	147,325.00
19.03.2026	248.28	245.42	246.05	246.37	208,312.00
20.03.2026	247.39	239.99	246.51	240.30	270,906.00
23.03.2026	247.68	242.28	243.62	242.55	525,717.00
24.03.2026	245.46	240.21	240.00	243.52	111,202.00
25.03.2026	245.50	241.53	244.80	242.21	244,727.00
26.03.2026	245.20	242.69	242.42	243.56	345,000.00
27.03.2026	244.30	238.46	243.29	239.47	219,390.00
30.03.2026	244.75	240.73	242.53	242.77	191,752.00
31.03.2026	244.42	239.74	244.08	242.01	236,545.00
01.04.2026	244.42	240.54	241.88	243.10	162,899.00
02.04.2026	248.25	240.88	242.58	247.40	286,720.00
06.04.2026	248.96	245.74	246.21	247.68	110,260.00
07.04.2026	250.24	247.45	248.45	248.39	154,408.00
08.04.2026	254.14	250.13	249.99	251.97	239,340.00
09.04.2026	252.13	249.40	251.58	250.15	147,633.00
10.04.2026	253.93	249.29	249.93	250.12	163,389.00
13.04.2026	250.03	246.35	250.03	248.99	180,778.00
14.04.2026	251.72	248.16	247.97	251.42	179,673.00
15.04.2026	252.34	249.17	251.37	251.72	135,346.00
16.04.2026	252.62	246.90	251.73	248.06	193,861.00
17.04.2026	255.51	248.76	248.74	254.97	208,093.00
20.04.2026	258.81	252.98	253.54	258.57	119,606.00
21.04.2026	258.85	253.17	259.02	253.25	136,717.00
22.04.2026	254.80	250.60	254.08	252.22	136,961.00
23.04.2026	256.19	252.81	254.05	255.19	187,090.00
24.04.2026	256.16	253.20	254.43	255.47	164,587.00
27.04.2026	258.95	255.40	259.50	256.90	225,603.00
28.04.2026	269.37	259.52	259.90	267.92	307,259.00
29.04.2026	270.34	259.47	268.95	264.73	509,870.00
30.04.2026	267.96	260.12	265.62	263.01	277,371.00
01.05.2026	265.24	258.49	261.59	263.43	181,824.00
05.05.2026	268.53	264.57	265.25	266.81	105,775.00
06.05.2026	269.46	266.70	268.50	267.20	123,408.00
07.05.2026	268.83	264.48	267.63	267.31	129,804.00
08.05.2026	267.39	263.50	267.19	263.61	139,191.00
11.05.2026	269.10	264.98	264.21	268.64	150,435.00
12.05.2026	269.36	265.63	270.72	268.57	107,359.00
13.05.2026	271.96	265.98	265.98	271.96	159,510.00
14.05.2026	270.91	268.15	272.50	268.52	343,426.00
15.05.2026	270.78	265.22	268.17	267.07	236,448.00
18.05.2026	273.92	269.57	269.17	272.19	239,833.00
19.05.2026	272.79	269.22	271.59	272.61	239,379.00
20.05.2026	275.55	271.48	272.10	275.00	262,202.00
21.05.2026	275.65	268.04	275.53	273.95	248,852.00
22.05.2026	277.93	273.45	274.88	276.83	170,124.00
26.05.2026	278.53	276.19	276.31	277.62	161,617.00
27.05.2026	279.50	276.86	277.54	276.99	226,202.00
28.05.2026	276.85	274.29	277.38	276.58	149,938.00
29.05.2026	278.12	271.76	274.82	272.57	282,658.00
01.06.2026	280.73	274.03	273.96	276.94	272,882.00
02.06.2026	278.99	275.82	278.58	277.54	152,503.00
03.06.2026	280.25	276.75	276.54	277.83	152,378.00
04.06.2026	284.64	279.23	280.26	284.63	371,313.00
05.06.2026	288.23	283.92	284.76	285.43	164,235.00
08.06.2026	286.08	280.99	286.79	281.85	238,765.00
09.06.2026	285.63	280.60	281.94	284.68	201,217.00
10.06.2026	287.64	284.21	286.21	284.59	198,447.00
11.06.2026	286.70	280.10	284.48	280.48	204,185.00
12.06.2026	284.07	280.73	281.52	283.75	142,012.00
15.06.2026	285.19	280.33	280.71	281.35	181,100.00
16.06.2026	283.23	279.27	283.85	280.66	121,843.00
17.06.2026	281.43	273.23	280.24	274.43	168,137.00
18.06.2026	277.67	273.53	277.23	273.72	245,586.00
22.06.2026	277.35	271.66	274.61	276.25	282,957.00
23.06.2026	279.90	276.39	279.08	279.30	143,135.00
24.06.2026	282.61	275.65	275.65	281.70	180,835.00
25.06.2026	286.29	282.78	282.99	285.61	115,703.00
26.06.2026	295.85	288.30	289.67	295.35	207,872.00
29.06.2026	296.07	292.86	294.13	295.83	199,931.00
30.06.2026	293.78	288.65	289.53	291.47	159,394.00
01.07.2026	299.29	292.95	294.55	295.19	166,615.00
02.07.2026	298.35	294.90	296.47	298.17	162,242.00
06.07.2026	298.76	294.87	298.55	298.09	162,384.00
07.07.2026	303.30	298.02	296.98	298.09	281,919.00
08.07.2026	296.93	293.33	296.62	294.78	56,315.00
09.07.2026	295.28	290.86	291.59	291.01	211,389.00
10.07.2026	294.28	291.11	293.11	291.92	121,205.00
13.07.2026	299.19	294.80	295.06	297.48	201,507.00
14.07.2026	298.68	295.89	297.61	298.05	204,651.00
15.07.2026	300.64	292.47	299.61	292.78	165,598.00
16.07.2026	299.13	293.75	295.08	297.41	236,326.00
17.07.2026	299.58	291.04	297.44	292.93	177,513.00
20.07.2026	294.71	291.35	292.39	293.77	259,298.00
21.07.2026	294.95	290.90	294.29	293.88	151,206.00
22.07.2026	295.18	292.18	295.33	293.08	131,533.00
23.07.2026	295.86	291.31	292.77	293.10	187,638.00
24.07.2026	294.93	292.19	294.52	293.23	194,848.00
27.07.2026	294.98	290.16	292.56	290.25	174,431.00
28.07.2026	296.62	289.02	292.93	294.44	344,413.00
29.07.2026	297.89	294.61	294.46	296.78	240,427.00
30.07.2026	289.09	280.43	287.76	281.39	341,070.00
31.07.2026	286.20	279.32	280.93	284.25	322,722.00
03.08.2026	288.52	284.24	287.04	285.73	285,451.00
04.08.2026	287.84	282.15	282.90	287.21	264,421.00
05.08.2026	289.95	285.43	288.43	287.93	100,417.00
06.08.2026	290.77	284.55	291.73	285.17	86,965.00
07.08.2026	288.65	281.81	281.17	288.18	70,450.00
10.08.2026	285.83	281.53	285.81	283.20	112,384.00
11.08.2026	283.86	281.48	282.05	282.50	142,851.00
12.08.2026	282.98	279.91	282.98	281.44	77,172.00
13.08.2026	288.93	284.69	284.53	287.40	125,408.00
14.08.2026	288.83	286.29	287.68	287.74	217,623.00
17.08.2026	287.24	281.67	284.56	283.03	107,472.00
18.08.2026	286.71	283.62	284.53	283.71	227,111.00
19.08.2026	288.25	284.55	285.43	287.40	126,148.00
20.08.2026	291.19	287.74	288.12	287.85	127,355.00
21.08.2026	290.00	287.69	289.22	288.87	83,562.00
24.08.2026	294.72	289.71	290.95	293.60	170,144.00
25.08.2026	294.63	290.20	293.50	292.00	226,439.00
26.08.2026	292.86	287.95	290.94	288.09	445,818.00
27.08.2026	287.49	280.70	286.51	280.81	277,492.00
28.08.2026	284.94	279.92	280.99	284.07	331,836.00
31.08.2026	283.73	280.45	282.55	283.05	291,642.00
01.09.2026	284.83	278.78	282.52	279.07	413,530.00
02.09.2026	280.02	275.00	280.02	277.51	180,636.00
03.09.2026	279.55	276.41	279.55	278.67	307,035.00
04.09.2026	280.33	275.68	275.68	278.46	164,987.00
08.09.2026	279.42	276.97	277.17	277.53	274,921.00
09.09.2026	277.97	272.36	277.27	274.39	161,728.00
10.09.2026	275.46	270.45	276.94	271.52	281,414.00
11.09.2026	274.31	271.32	272.45	272.95	103,610.00
14.09.2026	275.88	271.83	275.49	275.71	109,701.00
15.09.2026	276.47	272.77	274.94	276.08	335,099.00
16.09.2026	277.21	269.98	275.58	271.30	126,323.00
17.09.2026	273.98	270.49	272.72	270.69	147,325.00
18.09.2026	272.11	268.16	269.92	269.89	217,857.00
21.09.2026	271.67	268.17	271.50	271.41	142,375.00
22.09.2026	275.92	270.95	270.89	274.69	279,134.00
23.09.2026	276.74	273.15	273.01	273.55	331,089.00
24.09.2026	275.01	271.08	273.26	271.76	317,466.00
25.09.2026	272.17	269.61	272.07	271.61	243,286.00
28.09.2026	273.45	269.71	270.45	273.17	176,184.00
29.09.2026	274.92	271.44	270.96	273.94	182,614.00
30.09.2026	272.17	268.77	272.38	269.48	245,210.00
01.10.2026	270.41	266.36	269.08	269.74	239,537.00
02.10.2026	272.48	267.92	272.48	268.61	201,000.00
05.10.2026	272.42	265.92	266.91	271.95	176,490.00
06.10.2026	276.85	272.16	272.66	272.53	367,438.00

צרו איתנו קשר *5988