גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278.11	278.11	278.11	278.11	0.00
16:50	281.6	281.6	281.6	281.6	4,175.00
17:00	282.1	282.1	282.1	282.1	1,673.00
17:10	281.52	281.52	281.52	281.52	5,980.00
17:20	281.055	281.055	281.055	281.055	6,694.00
17:30	280.72	280.72	280.72	280.72	2,970.00
17:40	280.18	280.18	280.18	280.18	5,108.00
17:50	279.86	279.86	279.86	279.86	1,184.00
18:00	279.94	279.94	279.94	279.94	3,386.00
18:10	280.045	280.045	280.045	280.045	1,869.00
18:20	279.98	279.98	279.98	279.98	4,784.00
18:30	280.93	280.93	280.93	280.93	2,583.00
18:40	280.84	280.84	280.84	280.84	3,446.00
18:50	280.38	280.38	280.38	280.38	3,486.00
19:00	280.565	280.565	280.565	280.565	2,989.00
19:10	280.69	280.69	280.69	280.69	2,424.00
19:20	281.34	281.34	281.34	281.34	2,126.00
19:30	280.77	280.77	280.77	280.77	2,561.00
19:40	280.76	280.76	280.76	280.76	953.00
19:50	280.95	280.95	280.95	280.95	1,795.00
20:00	280.015	280.015	280.015	280.015	4,936.00
20:10	280.36	280.36	280.36	280.36	8,862.00
20:20	280.49	280.49	280.49	280.49	819.00
20:30	280.26	280.26	280.26	280.26	4,085.00
20:40	279.96	279.96	279.96	279.96	1,459.00
20:50	279.65	279.65	279.65	279.65	3,672.00
21:00	279.67	279.67	279.67	279.67	3,180.00
21:10	280.1325	280.1325	280.1325	280.1325	4,565.00
21:20	280.1325	280.1325	280.1325	280.1325	1,175.00
21:30	280.64	280.64	280.64	280.64	3,433.00
21:40	281.08	281.08	281.08	281.08	3,018.00
21:50	282.32	282.32	282.32	282.32	2,969.00
22:00	282.45	282.45	282.45	282.45	8,003.00
22:10	282.105	282.105	282.105	282.105	4,457.00
22:20	281.795	281.795	281.795	281.795	3,072.00
22:30	281.57	281.57	281.57	281.57	2,894.00
22:40	281.25	281.25	281.25	281.25	5,976.00
22:50	281.25	281.25	281.25	281.25	4,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	277.19	276.01	276.93	276.25	45,240.00
18.06.2026 17:30	276.38	276.09	276.38	276.16	40,553.00
18.06.2026 18:00	276.285	275.72	276.285	276.02	144,122.00
18.06.2026 18:30	276.75	275.87	275.87	276.75	57,936.00
18.06.2026 19:00	276.74	276.13	276.62	276.13	74,760.00
18.06.2026 19:30	276.71	276.1116	276.38	276.505	108,133.00
18.06.2026 20:00	276.555	275.86	276.545	276.465	202,940.00
18.06.2026 20:30	276.81	276.37	276.37	276.6	124,539.00
18.06.2026 21:00	276.94	276.04	276.345	276.36	254,741.00
18.06.2026 21:30	276.17	275.57	276.17	275.702	299,798.00
18.06.2026 22:00	275.71	274.475	275.71	274.66	584,404.00
18.06.2026 22:30	275.29	273.91	274.77	274.12	1,091,647.00
22.06.2026 16:30	274.74	271.66	273.66	273.38	10,544.00
22.06.2026 17:00	274.63	272.7	273.06	274.63	105,554.00
22.06.2026 17:30	275.15	274.04	274.53	274.805	158,482.00
22.06.2026 18:00	275.42	274.54	274.54	275.42	163,067.00
22.06.2026 18:30	275.63	275.04	275.55	275.545	198,915.00
22.06.2026 19:00	275.88	275.33	275.76	275.705	150,367.00
22.06.2026 19:30	276.66	275.655	275.655	276.66	150,562.00
22.06.2026 20:00	277.1	276.31	276.535	277.1	186,749.00
22.06.2026 20:30	277.08	276.345	276.89	276.345	331,127.00
22.06.2026 21:00	277.22	276.06	276.46	277.2	400,128.00
22.06.2026 21:30	277.35	276.8518	277.06	276.8518	358,568.00
22.06.2026 22:00	277.25	276.22	276.775	277.04	418,124.00
22.06.2026 22:30	277.09	276.22	277.05	276.34	863,569.00
23.06.2026 16:30	279.23	277.395	278.315	277.645	9,819.00
23.06.2026 17:00	277.755	276.76	277.665	277.46	50,842.00
23.06.2026 17:30	277.7	276.44	277.025	277.1917	84,020.00
23.06.2026 18:00	277.92	277.26	277.26	277.745	56,114.00
23.06.2026 18:30	278.49	277.93	277.93	278.26	84,503.00
23.06.2026 19:00	278.84	278.145	278.145	278.54	120,756.00
23.06.2026 19:30	279.2	278.415	279.2	278.415	73,561.00
23.06.2026 20:00	278.835	278.285	278.62	278.285	187,399.00
23.06.2026 20:30	278.45	278.065	278.19	278.26	101,854.00
23.06.2026 21:00	279.28	278.49	278.49	279.06	133,679.00
23.06.2026 21:30	279.58	278.885	278.99	279.58	277,819.00
23.06.2026 22:00	279.605	279.05	279.345	279.085	552,287.00
23.06.2026 22:30	279.83	278.575	279.085	279.49	1,029,183.00
24.06.2026 16:30	282.3325	278.11	278.11	282.005	17,649.00
24.06.2026 17:00	282.075	280.175	282.075	280.175	146,496.00
24.06.2026 17:30	280.19	279.4958	279.71	280.19	106,266.00
24.06.2026 18:00	280.93	279.935	280.2	280.87	128,330.00
24.06.2026 18:30	280.84	280.36	280.62	280.58	191,002.00
24.06.2026 19:00	281.34	280.645	280.69	280.76	156,650.00
24.06.2026 19:30	280.985	279.795	280.985	279.85	218,669.00
24.06.2026 20:00	280.625	280.17	280.37	280.26	258,340.00
24.06.2026 20:30	279.96	279.5101	279.68	279.82	497,383.00
24.06.2026 21:00	281.02	279.85	279.85	280.93	267,866.00
24.06.2026 21:30	282.45	281.08	281.08	282.345	507,219.00
24.06.2026 22:00	282.28	281.32	282.26	281.32	500,107.00
24.06.2026 22:30	281.995	280.9	281.145	281.8225	783,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	288.29	280.20	283.68	287.72	602,630.00
27.06.2025	291.02	283.59	289.11	285.41	579,519.00
30.06.2025	283.62	277.37	282.50	283.40	551,089.00
01.07.2025	287.36	276.88	283.33	284.77	677,224.00
02.07.2025	284.75	278.40	283.76	283.40	433,390.00
03.07.2025	285.86	277.69	282.91	284.20	194,453.00
07.07.2025	287.85	281.58	284.47	283.59	293,562.00
08.07.2025	287.24	280.71	281.66	285.98	393,848.00
09.07.2025	287.61	284.42	285.90	284.78	468,134.00
10.07.2025	288.95	281.42	285.01	286.76	374,531.00
11.07.2025	287.16	282.15	284.36	286.63	528,916.00
14.07.2025	288.96	284.33	286.61	284.54	404,495.00
15.07.2025	285.40	278.56	284.26	280.43	402,442.00
16.07.2025	286.31	278.62	281.06	286.08	360,385.00
17.07.2025	288.57	285.71	286.30	287.02	275,925.00
18.07.2025	289.29	285.90	287.45	287.37	301,095.00
21.07.2025	290.00	284.71	288.59	285.00	327,685.00
22.07.2025	292.72	285.66	285.66	292.06	354,597.00
23.07.2025	294.09	290.55	292.81	292.58	379,000.00
24.07.2025	291.96	287.33	291.68	287.41	328,096.00
25.07.2025	287.75	284.76	287.60	287.06	310,194.00
28.07.2025	289.89	283.08	286.05	283.16	365,039.00
29.07.2025	291.47	282.50	283.07	290.67	656,515.00
30.07.2025	285.28	266.98	284.86	268.46	2,674,986.00
31.07.2025	267.06	258.80	265.05	260.18	1,256,343.00
01.08.2025	264.22	253.22	264.22	256.72	830,755.00
04.08.2025	258.64	254.37	255.54	254.55	723,503.00
05.08.2025	260.92	254.81	255.45	257.36	761,168.00
06.08.2025	258.81	253.25	257.69	254.52	889,295.00
07.08.2025	258.54	254.31	255.72	257.02	581,338.00
08.08.2025	258.16	253.96	258.16	254.59	367,407.00
11.08.2025	256.00	251.14	253.29	252.08	437,270.00
12.08.2025	254.29	250.81	252.98	253.99	382,660.00
13.08.2025	259.23	253.31	255.20	258.73	382,273.00
14.08.2025	258.28	253.50	255.59	256.20	367,455.00
15.08.2025	259.59	255.24	255.89	259.38	375,542.00
18.08.2025	259.91	256.46	259.43	256.46	501,704.00
19.08.2025	262.67	256.98	258.27	262.36	660,334.00
20.08.2025	266.81	262.04	262.36	262.04	610,543.00
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00
27.10.2025	264.37	261.65	264.36	262.28	176,203.00
28.10.2025	262.86	255.75	259.17	256.19	254,065.00
29.10.2025	254.70	246.68	252.29	247.04	438,815.00
30.10.2025	255.40	243.41	250.16	250.05	505,812.00
31.10.2025	257.17	248.17	249.32	251.63	403,411.00
03.11.2025	254.64	247.60	249.44	254.31	291,407.00
04.11.2025	256.85	252.06	254.34	256.53	305,413.00
05.11.2025	261.51	255.94	257.00	260.44	277,135.00
06.11.2025	260.18	256.14	259.06	256.29	153,403.00
07.11.2025	260.37	256.14	257.10	260.35	477,627.00
10.11.2025	261.48	256.14	260.43	260.22	171,757.00
11.11.2025	263.13	259.41	261.84	261.66	132,890.00
12.11.2025	262.12	253.94	259.37	254.84	340,361.00
13.11.2025	255.91	252.02	252.46	253.71	245,770.00
14.11.2025	256.97	252.33	253.10	254.63	180,079.00
17.11.2025	255.82	251.65	255.74	252.43	165,726.00
18.11.2025	255.01	251.14	253.24	253.48	155,271.00
19.11.2025	255.94	251.45	253.71	254.77	105,938.00
20.11.2025	258.61	254.98	255.92	255.78	199,542.00
21.11.2025	262.13	256.10	256.64	261.24	196,954.00
24.11.2025	262.10	259.16	261.20	260.15	202,611.00
25.11.2025	263.59	259.75	260.42	261.24	192,126.00
26.11.2025	263.77	259.31	259.31	262.14	147,508.00
28.11.2025	264.70	261.17	261.94	263.28	66,021.00
01.12.2025	263.90	260.11	260.62	260.70	210,594.00
02.12.2025	261.64	258.30	260.48	260.75	251,025.00
03.12.2025	262.87	259.57	259.99	259.81	197,527.00
04.12.2025	262.10	257.16	259.17	257.58	156,046.00
05.12.2025	258.78	255.00	256.74	255.45	101,923.00
08.12.2025	255.70	252.01	255.42	252.34	217,275.00
09.12.2025	254.93	250.78	253.81	252.26	246,862.00
10.12.2025	257.21	252.40	253.25	255.37	309,109.00
11.12.2025	259.01	255.25	257.44	258.08	189,350.00
12.12.2025	261.25	257.60	259.46	257.62	262,160.00
15.12.2025	260.15	257.38	257.95	259.40	237,941.00
16.12.2025	258.82	252.56	258.47	255.39	198,568.00
17.12.2025	264.12	256.14	256.63	262.47	211,135.00
18.12.2025	263.48	260.47	263.48	261.12	159,745.00
19.12.2025	260.92	257.36	261.39	257.36	403,752.00
22.12.2025	261.80	256.83	257.02	260.85	344,544.00
23.12.2025	261.07	257.77	261.11	259.77	103,549.00
24.12.2025	262.20	259.63	260.44	261.05	78,222.00
26.12.2025	262.22	259.91	261.13	262.06	84,702.00
29.12.2025	263.46	261.65	263.80	263.00	112,439.00
30.12.2025	264.48	262.64	263.62	263.91	118,303.00
31.12.2025	264.39	261.48	264.36	261.69	171,300.00
02.01.2026	260.46	254.93	258.95	256.97	252,219.00
05.01.2026	256.14	252.20	255.58	253.21	350,778.00
06.01.2026	257.63	251.61	251.80	256.68	344,110.00
07.01.2026	258.87	249.76	258.05	251.05	434,978.00
08.01.2026	258.92	249.66	249.25	256.96	262,910.00
09.01.2026	257.00	248.57	256.86	251.08	534,969.00
12.01.2026	253.30	249.20	251.02	250.17	281,458.00
13.01.2026	251.00	247.69	250.11	249.98	269,407.00
14.01.2026	254.40	249.88	250.92	253.25	296,715.00
15.01.2026	255.03	252.65	253.81	253.46	184,122.00
16.01.2026	259.34	252.68	253.50	258.43	285,637.00
20.01.2026	257.10	253.71	256.81	256.17	351,586.00
21.01.2026	258.89	254.26	257.80	257.25	324,921.00
22.01.2026	259.48	252.79	257.82	252.96	247,360.00
23.01.2026	254.98	251.21	254.29	254.15	239,092.00
26.01.2026	255.44	251.66	254.61	252.86	240,238.00
27.01.2026	254.04	251.71	252.81	251.83	235,787.00
28.01.2026	253.08	244.63	252.48	245.46	256,132.00
29.01.2026	250.55	246.05	247.91	249.82	279,488.00
30.01.2026	252.96	246.12	250.05	251.90	349,149.00
02.02.2026	252.19	248.45	251.43	248.48	162,094.00
03.02.2026	251.00	245.70	248.72	247.47	218,836.00
04.02.2026	254.08	247.98	249.56	252.57	361,825.00
05.02.2026	253.24	246.99	250.01	251.38	684,753.00
06.02.2026	258.74	252.35	251.85	258.06	484,951.00
09.02.2026	259.23	255.56	256.83	257.74	209,085.00
10.02.2026	263.02	257.61	258.44	262.42	268,081.00
11.02.2026	266.49	260.75	263.38	261.39	239,306.00
12.02.2026	264.46	249.47	262.78	251.40	402,826.00
13.02.2026	254.36	250.07	253.24	251.11	249,564.00
17.02.2026	254.17	249.99	253.02	253.56	216,595.00
18.02.2026	256.66	252.41	253.14	256.22	160,060.00
19.02.2026	257.00	252.36	254.85	254.42	133,176.00
20.02.2026	256.54	253.43	255.50	254.53	214,912.00
23.02.2026	258.90	253.63	255.39	255.33	282,327.00
24.02.2026	258.89	253.40	255.32	258.38	164,728.00
25.02.2026	260.34	256.27	257.62	259.97	227,547.00
26.02.2026	263.94	260.00	260.99	262.77	233,632.00
27.02.2026	260.59	253.37	260.59	255.10	345,077.00
02.03.2026	257.24	253.26	257.24	256.10	226,650.00
03.03.2026	256.56	248.86	252.07	255.64	155,654.00
04.03.2026	256.54	252.55	254.85	256.04	155,048.00
05.03.2026	258.48	253.42	253.64	258.36	166,897.00
06.03.2026	255.95	250.51	255.66	255.18	153,336.00
09.03.2026	256.65	249.01	251.50	255.36	261,306.00
10.03.2026	257.20	251.15	253.14	254.20	282,924.00
11.03.2026	253.14	247.77	252.13	250.17	199,151.00
12.03.2026	254.16	248.51	248.98	251.20	238,658.00
13.03.2026	253.94	249.12	253.80	249.95	227,097.00
16.03.2026	254.37	248.11	252.53	249.11	189,350.00
17.03.2026	252.36	249.60	249.62	251.14	132,863.00
18.03.2026	250.23	246.30	249.04	246.72	147,325.00
19.03.2026	248.28	245.42	246.05	246.37	208,312.00
20.03.2026	247.39	239.99	246.51	240.30	270,906.00
23.03.2026	247.68	242.28	243.62	242.55	525,717.00
24.03.2026	245.46	240.21	240.00	243.52	111,202.00
25.03.2026	245.50	241.53	244.80	242.21	244,727.00
26.03.2026	245.20	242.69	242.42	243.56	345,000.00
27.03.2026	244.30	238.46	243.29	239.47	219,390.00
30.03.2026	244.75	240.73	242.53	242.77	191,752.00
31.03.2026	244.42	239.74	244.08	242.01	236,545.00
01.04.2026	244.42	240.54	241.88	243.10	162,899.00
02.04.2026	248.25	240.88	242.58	247.40	286,720.00
06.04.2026	248.96	245.74	246.21	247.68	110,260.00
07.04.2026	250.24	247.45	248.45	248.39	154,408.00
08.04.2026	254.14	250.13	249.99	251.97	239,340.00
09.04.2026	252.13	249.40	251.58	250.15	147,633.00
10.04.2026	253.93	249.29	249.93	250.12	163,389.00
13.04.2026	250.03	246.35	250.03	248.99	180,778.00
14.04.2026	251.72	248.16	247.97	251.42	179,673.00
15.04.2026	252.34	249.17	251.37	251.72	135,346.00
16.04.2026	252.62	246.90	251.73	248.06	193,861.00
17.04.2026	255.51	248.76	248.74	254.97	208,093.00
20.04.2026	258.81	252.98	253.54	258.57	119,606.00
21.04.2026	258.85	253.17	259.02	253.25	136,717.00
22.04.2026	254.80	250.60	254.08	252.22	136,961.00
23.04.2026	256.19	252.81	254.05	255.19	187,090.00
24.04.2026	256.16	253.20	254.43	255.47	164,587.00
27.04.2026	258.95	255.40	259.50	256.90	225,603.00
28.04.2026	269.37	259.52	259.90	267.92	307,259.00
29.04.2026	270.34	259.47	268.95	264.73	509,870.00
30.04.2026	267.96	260.12	265.62	263.01	277,371.00
01.05.2026	265.24	258.49	261.59	263.43	181,824.00
05.05.2026	268.53	264.57	265.25	266.81	105,775.00
06.05.2026	269.46	266.70	268.50	267.20	123,408.00
07.05.2026	268.83	264.48	267.63	267.31	129,804.00
08.05.2026	267.39	263.50	267.19	263.61	139,191.00
11.05.2026	269.10	264.98	264.21	268.64	150,435.00
12.05.2026	269.36	265.63	270.72	268.57	107,359.00
13.05.2026	271.96	265.98	265.98	271.96	159,510.00
14.05.2026	270.91	268.15	272.50	268.52	343,426.00
15.05.2026	270.78	265.22	268.17	267.07	236,448.00
18.05.2026	273.92	269.57	269.17	272.19	239,833.00
19.05.2026	272.79	269.22	271.59	272.61	239,379.00
20.05.2026	275.55	271.48	272.10	275.00	262,202.00
21.05.2026	275.65	268.04	275.53	273.95	248,852.00
22.05.2026	277.93	273.45	274.88	276.83	170,124.00
26.05.2026	278.53	276.19	276.31	277.62	161,617.00
27.05.2026	279.50	276.86	277.54	276.99	226,202.00
28.05.2026	276.85	274.29	277.38	276.58	149,938.00
29.05.2026	278.12	271.76	274.82	272.57	282,658.00
01.06.2026	280.73	274.03	273.96	276.94	272,882.00
02.06.2026	278.99	275.82	278.58	277.54	152,503.00
03.06.2026	280.25	276.75	276.54	277.83	152,378.00
04.06.2026	284.64	279.23	280.26	284.63	371,313.00
05.06.2026	288.23	283.92	284.76	285.43	164,235.00
08.06.2026	286.08	280.99	286.79	281.85	238,765.00
09.06.2026	285.63	280.60	281.94	284.68	201,217.00
10.06.2026	287.64	284.21	286.21	284.59	198,447.00
11.06.2026	286.70	280.10	284.48	280.48	204,185.00
12.06.2026	284.07	280.73	281.52	283.75	142,012.00
15.06.2026	285.19	280.33	280.71	281.35	181,100.00
16.06.2026	283.23	279.27	283.85	280.66	121,843.00
17.06.2026	281.43	273.23	280.24	274.43	168,137.00
18.06.2026	277.67	273.53	277.23	273.72	245,586.00
22.06.2026	277.35	271.66	274.61	276.25	282,957.00
23.06.2026	279.90	276.39	279.08	279.30	143,135.00
24.06.2026	282.61	275.65	275.65	281.70	180,835.00

צרו איתנו קשר *5988