גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרטד הרמס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרטד הרמס

Federated Hermes

מניה FHI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.21	51.21	51.21	51.21	0.00
16:50	51.12	51.12	51.12	51.12	2,098.00
17:00	51.02	51.02	51.02	51.02	3,065.00
17:10	51.04	51.04	51.04	51.04	3,269.00
17:20	50.965	50.965	50.965	50.965	3,909.00
17:30	50.825	50.825	50.825	50.825	3,989.00
17:40	51.12	51.12	51.12	51.12	3,081.00
17:50	50.945	50.945	50.945	50.945	1,294.00
18:00	50.965	50.965	50.965	50.965	4,461.00
18:10	50.935	50.935	50.935	50.935	2,669.00
18:20	50.96	50.96	50.96	50.96	2,913.00
18:30	50.79	50.79	50.79	50.79	4,117.00
18:40	50.675	50.675	50.675	50.675	2,622.00
18:50	50.605	50.605	50.605	50.605	2,182.00
19:00	50.7672	50.7672	50.7672	50.7672	1,565.00
19:10	50.76	50.76	50.76	50.76	3,346.00
19:20	50.725	50.725	50.725	50.725	2,393.00
19:30	50.81	50.81	50.81	50.81	2,032.00
19:40	50.675	50.675	50.675	50.675	2,650.00
19:50	50.65	50.65	50.65	50.65	3,624.00
20:00	50.71	50.71	50.71	50.71	3,277.00
20:10	50.855	50.855	50.855	50.855	3,169.00
20:20	50.85	50.85	50.85	50.85	3,472.00
20:30	50.79	50.79	50.79	50.79	2,463.00
20:40	50.92	50.92	50.92	50.92	1,998.00
20:50	50.815	50.815	50.815	50.815	3,821.00
21:00	50.86	50.86	50.86	50.86	2,226.00
21:10	50.82	50.82	50.82	50.82	2,205.00
21:20	50.785	50.785	50.785	50.785	2,492.00
21:30	50.745	50.745	50.745	50.745	6,904.00
21:40	50.735	50.735	50.735	50.735	2,047.00
21:50	50.75	50.75	50.75	50.75	4,265.00
22:00	50.795	50.795	50.795	50.795	2,530.00
22:10	50.755	50.755	50.755	50.755	3,653.00
22:20	50.7647	50.7647	50.7647	50.7647	2,819.00
22:30	50.72	50.72	50.72	50.72	7,707.00
22:40	50.79	50.79	50.79	50.79	7,037.00
22:50	50.745	50.745	50.745	50.745	8,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	50.085	49.63	50.08	49.63	35,591.00
01.12.2025 17:30	49.89	49.7	49.77	49.89	67,758.00
01.12.2025 18:00	49.985	49.83	49.865	49.955	61,826.00
01.12.2025 18:30	50.1655	49.96	50.015	49.995	128,879.00
01.12.2025 19:00	50.2099	50.02	50.05	50.125	105,221.00
01.12.2025 19:30	50.445	50.15	50.18	50.395	116,422.00
01.12.2025 20:00	50.47	50.365	50.405	50.41	137,277.00
01.12.2025 20:30	50.53	50.42	50.42	50.495	176,037.00
01.12.2025 21:00	50.495	50.22	50.495	50.23	293,570.00
01.12.2025 21:30	50.23	50.14	50.23	50.145	260,887.00
01.12.2025 22:00	50.185	49.9825	50.185	50.02	312,312.00
01.12.2025 22:30	50.03	49.86	50.02	49.895	421,092.00
02.12.2025 16:30	50.03	49.58	50.03	49.81	1,499.00
02.12.2025 17:00	50.06	49.81	49.81	49.935	10,985.00
02.12.2025 17:30	50.09	49.94	50.07	50.09	22,487.00
02.12.2025 18:00	50.1075	49.97	50.065	50.015	48,974.00
02.12.2025 18:30	50.255	49.97	50.02	50.195	88,033.00
02.12.2025 19:00	50.46	50.155	50.155	50.46	144,527.00
02.12.2025 19:30	50.525	50.305	50.45	50.325	113,723.00
02.12.2025 20:00	50.46	50.3	50.335	50.305	161,433.00
02.12.2025 20:30	50.425	50.285	50.305	50.37	188,867.00
02.12.2025 21:00	50.465	50.38	50.38	50.41	192,051.00
02.12.2025 21:30	50.51	50.4	50.43	50.405	248,815.00
02.12.2025 22:00	50.55	50.325	50.47	50.385	349,679.00
02.12.2025 22:30	50.45	50.15	50.41	50.15	400,937.00
03.12.2025 16:30	50.52	50.1296	50.1296	50.295	2,858.00
03.12.2025 17:00	50.45	50.095	50.3	50.285	6,034.00
03.12.2025 17:30	50.41	50.1	50.1	50.185	14,816.00
03.12.2025 18:00	50.35	50.1601	50.2137	50.305	18,387.00
03.12.2025 18:30	50.54	50.29	50.29	50.5	31,658.00
03.12.2025 19:00	50.645	50.4524	50.495	50.64	51,282.00
03.12.2025 19:30	50.74	50.405	50.6	50.655	111,362.00
03.12.2025 20:00	50.8392	50.705	50.705	50.755	106,549.00
03.12.2025 20:30	50.855	50.76	50.785	50.77	215,431.00
03.12.2025 21:00	50.855	50.755	50.775	50.7999	205,530.00
03.12.2025 21:30	50.84	50.775	50.805	50.8175	237,649.00
03.12.2025 22:00	50.915	50.5	50.82	50.555	394,274.00
03.12.2025 22:30	50.6	50.52	50.565	50.58	475,301.00
04.12.2025 16:30	51.14	50.79	50.79	51.055	2,933.00
04.12.2025 17:00	51.38	51.075	51.16	51.16	11,708.00
04.12.2025 17:30	51.265	50.8	51.265	50.925	28,803.00
04.12.2025 18:00	50.93	50.73	50.925	50.73	39,629.00
04.12.2025 18:30	50.9	50.72	50.735	50.88	44,875.00
04.12.2025 19:00	50.895	50.8	50.895	50.87	65,113.00
04.12.2025 19:30	50.865	50.765	50.865	50.8	67,768.00
04.12.2025 20:00	50.82	50.74	50.7875	50.82	104,640.00
04.12.2025 20:30	50.93	50.84	50.84	50.8901	60,148.00
04.12.2025 21:00	50.925	50.57	50.91	50.57	156,517.00
04.12.2025 21:30	50.63	50.55	50.55	50.56	169,267.00
04.12.2025 22:00	50.53	50.42	50.53	50.42	213,146.00
04.12.2025 22:30	50.75	50.4	50.4	50.72	337,845.00
05.12.2025 16:30	51.21	50.8	50.905	50.97	9,491.00
05.12.2025 17:00	51.125	50.825	51.01	50.86	23,894.00
05.12.2025 17:30	51.12	50.87	50.975	50.92	23,751.00
05.12.2025 18:00	51.03	50.75	50.935	50.75	37,573.00
05.12.2025 18:30	50.77	50.605	50.67	50.77	45,862.00
05.12.2025 19:00	50.81	50.715	50.81	50.81	50,148.00
05.12.2025 19:30	50.77	50.635	50.71	50.77	57,823.00
05.12.2025 20:00	50.905	50.765	50.815	50.85	79,222.00
05.12.2025 20:30	50.92	50.815	50.835	50.91	83,199.00
05.12.2025 21:00	50.87	50.725	50.87	50.725	53,002.00
05.12.2025 21:30	50.86	50.735	50.76	50.79	115,611.00
05.12.2025 22:00	50.85	50.72	50.85	50.74	123,447.00
05.12.2025 22:30	50.88	50.735	50.74	50.82	262,925.00

צרו איתנו קשר *5988