גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל פיננשל > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל פיננשל

Fidelity National Financial

מניה FNF ניו-יורק USD

שער

59.18

שינוי

+0.77%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	59.175	59.175	59.175	59.175	0.00
17:10	59.37	59.37	59.37	59.37	32,730.00
17:20	59.2428	59.2428	59.2428	59.2428	11,877.00
17:30	59.37	59.37	59.37	59.37	19,804.00
17:40	59.455	59.455	59.455	59.455	26,087.00
17:50	59.35	59.35	59.35	59.35	38,798.00
18:00	59.16	59.16	59.16	59.16	22,415.00
18:10	58.99	58.99	58.99	58.99	71,015.00
18:20	58.97	58.97	58.97	58.97	1,211.00
18:30	58.94	58.94	58.94	58.94	13,853.00
18:40	58.97	58.97	58.97	58.97	26.00
18:50	59.025	59.025	59.025	59.025	35,160.00
19:00	58.958	58.958	58.958	58.958	5,488.00
19:10	58.93	58.93	58.93	58.93	1,770.00
19:20	58.93	58.93	58.93	58.93	0.00
19:30	58.93	58.93	58.93	58.93	0.00
19:40	58.93	58.93	58.93	58.93	0.00
19:50	59.25	59.25	59.25	59.25	21,665.00
20:00	59.255	59.255	59.255	59.255	4,637.00
20:10	59.3	59.3	59.3	59.3	12,246.00
20:20	59.28	59.28	59.28	59.28	6,390.00
20:30	59.225	59.225	59.225	59.225	10,206.00
20:40	59.3028	59.3028	59.3028	59.3028	3,972.00
20:50	59.35	59.35	59.35	59.35	5,594.00
21:00	59.42	59.42	59.42	59.42	5,192.00
21:10	59.315	59.315	59.315	59.315	4,907.00
21:20	59.26	59.26	59.26	59.26	5,780.00
21:30	59.245	59.245	59.245	59.245	6,019.00
21:40	59.3772	59.3772	59.3772	59.3772	10,707.00
21:50	59.34	59.34	59.34	59.34	6,416.00
22:00	59.44	59.44	59.44	59.44	7,880.00
22:10	59.48	59.48	59.48	59.48	9,380.00
22:20	59.36	59.36	59.36	59.36	7,759.00
22:30	59.37	59.37	59.37	59.37	12,876.00
22:40	59.26	59.26	59.26	59.26	11,479.00
22:50	59.35	59.35	59.35	59.35	17,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	60.61	60.26	60.61	60.28	115,458.00
12.09.2025 17:30	60.4	60.28	60.3	60.39	149,915.00
12.09.2025 18:00	60.41	60.275	60.37	60.34	225,701.00
12.09.2025 18:30	60.41	60.25	60.325	60.4	301,581.00
12.09.2025 19:00	60.55	60.4	60.4	60.52	384,000.00
12.09.2025 19:30	60.59	60.5	60.54	60.51	393,780.00
12.09.2025 20:00	60.77	60.48	60.48	60.745	530,851.00
12.09.2025 20:30	60.785	60.62	60.76	60.625	768,011.00
12.09.2025 21:00	60.755	60.65	60.65	60.753	681,583.00
12.09.2025 21:30	60.96	60.77	60.79	60.77	1,113,504.00
12.09.2025 22:00	60.85	60.755	60.79	60.755	1,127,112.00
12.09.2025 22:30	60.755	60.54	60.755	60.54	1,462,917.00
15.09.2025 16:30	60.6473	60.24	60.6473	60.43	50,152.00
15.09.2025 17:00	60.6	60.32	60.49	60.56	136,702.00
15.09.2025 17:30	60.69	60.4999	60.54	60.5	200,989.00
15.09.2025 18:00	60.52	60.225	60.48	60.225	292,268.00
15.09.2025 18:30	60.295	60.12	60.22	60.295	362,804.00
15.09.2025 19:00	60.415	60.295	60.295	60.415	360,156.00
15.09.2025 19:30	60.405	60.22	60.405	60.25	454,960.00
15.09.2025 20:00	60.4	60.18	60.18	60.31	602,783.00
15.09.2025 20:30	60.605	60.34	60.34	60.51	848,257.00
15.09.2025 21:00	60.52	60.32	60.49	60.39	978,835.00
15.09.2025 21:30	60.435	60.25	60.37	60.29	859,651.00
15.09.2025 22:00	60.28	60.08	60.28	60.08	1,322,947.00
15.09.2025 22:30	60.19	59.901	60.07	60.015	1,898,478.00
16.09.2025 16:30	59.305	58.72	59.305	58.955	66,554.00
16.09.2025 17:00	58.83	58.575	58.83	58.62	166,090.00
16.09.2025 17:30	58.83	58.58	58.64	58.755	260,475.00
16.09.2025 18:00	58.87	58.55	58.77	58.55	356,830.00
16.09.2025 18:30	58.68	58.55	58.55	58.68	372,887.00
16.09.2025 19:00	58.77	58.56	58.69	58.63	514,029.00
16.09.2025 19:30	58.67	58.53	58.635	58.64	644,047.00
16.09.2025 20:00	58.66	58.4975	58.6	58.615	701,199.00
16.09.2025 20:30	58.665	58.595	58.61	58.65	727,063.00
16.09.2025 21:00	58.75	58.61	58.63	58.75	879,021.00
16.09.2025 21:30	58.8	58.69	58.78	58.725	933,421.00
16.09.2025 22:00	58.67	58.295	58.67	58.295	1,438,910.00
16.09.2025 22:30	58.63	58.26	58.3	58.45	1,870,347.00
17.09.2025 16:30	59.01	58.62	58.75	58.92	57,733.00
17.09.2025 17:00	59.085	58.86	58.995	59.01	212,093.00
17.09.2025 17:30	59.25	58.9495	58.96	59.19	263,572.00
17.09.2025 18:00	59.305	59.07	59.18	59.07	287,075.00
17.09.2025 18:30	59.135	58.98	59.09	59.13	376,297.00
17.09.2025 19:00	59.135	58.89	59.135	58.91	572,987.00
17.09.2025 19:30	59.045	58.82	58.91	58.82	551,690.00
17.09.2025 20:00	58.95	58.81	58.83	58.81	691,238.00
17.09.2025 20:30	59.01	58.79	58.79	59.01	770,670.00
17.09.2025 21:00	59.6805	59.085	59.085	59.6	1,019,483.00
17.09.2025 21:30	59.59	58.69	59.59	58.97	1,240,789.00
17.09.2025 22:00	59.13	58.83	59.09	59.02	1,452,997.00
17.09.2025 22:30	58.99	58.72	58.965	58.73	2,145,448.00
18.09.2025 16:30	59.33	59.175	59.21	59.33	20,751.00
18.09.2025 17:00	59.42	59.11	59.42	59.37	168,357.00
18.09.2025 17:30	59.55	59.01	59.39	59.01	386,535.00
18.09.2025 18:00	59	58.94	59	58.97	110,172.00
18.09.2025 18:30	59.1	58.895	59.03	58.895	363,095.00
18.09.2025 19:00	58.9702	58.93	58.9702	58.93	37,525.00
18.09.2025 19:30	59.3	59.22	59.245	59.28	305,515.00
18.09.2025 20:00	59.345	59.19	59.25	59.21	410,414.00
18.09.2025 20:30	59.45	59.3	59.3	59.37	478,622.00
18.09.2025 21:00	59.34	59.235	59.34	59.29	923,986.00
18.09.2025 21:30	59.47	59.27	59.3	59.47	875,014.00
18.09.2025 22:00	59.51	59.29	59.44	59.29	1,200,047.00
18.09.2025 22:30	59.415	59.155	59.28	59.17	1,688,661.00

צרו איתנו קשר *5988