גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלווסרב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלווסרב

Flowserve

מניה FLS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.675	71.675	71.675	71.675	0.00
16:50	72.075	72.075	72.075	72.075	13,752.00
17:00	72.24	72.24	72.24	72.24	17,494.00
17:10	72.46	72.46	72.46	72.46	26,528.00
17:20	72.61	72.61	72.61	72.61	24,602.00
17:30	72.465	72.465	72.465	72.465	75,008.00
17:40	72.455	72.455	72.455	72.455	26,231.00
17:50	72.39	72.39	72.39	72.39	16,354.00
18:00	72.43	72.43	72.43	72.43	13,316.00
18:10	72.42	72.42	72.42	72.42	9,180.00
18:20	72.3075	72.3075	72.3075	72.3075	12,652.00
18:30	72.355	72.355	72.355	72.355	15,777.00
18:40	72.225	72.225	72.225	72.225	8,637.00
18:50	71.91	71.91	71.91	71.91	12,109.00
19:00	71.795	71.795	71.795	71.795	15,318.00
19:10	71.92	71.92	71.92	71.92	8,161.00
19:20	71.74	71.74	71.74	71.74	8,547.00
19:30	71.82	71.82	71.82	71.82	39,471.00
19:40	71.605	71.605	71.605	71.605	6,329.00
19:50	71.71	71.71	71.71	71.71	7,308.00
20:00	72.01	72.01	72.01	72.01	9,097.00
20:10	72.27	72.27	72.27	72.27	6,974.00
20:20	72.29	72.29	72.29	72.29	4,729.00
20:30	72.235	72.235	72.235	72.235	8,070.00
20:40	72.38	72.38	72.38	72.38	6,261.00
20:50	72.395	72.395	72.395	72.395	8,615.00
21:00	72.37	72.37	72.37	72.37	5,792.00
21:10	72.32	72.32	72.32	72.32	4,910.00
21:20	72.26	72.26	72.26	72.26	8,625.00
21:30	72.06	72.06	72.06	72.06	6,267.00
21:40	72.15	72.15	72.15	72.15	8,314.00
21:50	72.13	72.13	72.13	72.13	5,972.00
22:00	72.23	72.23	72.23	72.23	6,921.00
22:10	72.2	72.2	72.2	72.2	8,437.00
22:20	72.18	72.18	72.18	72.18	9,198.00
22:30	72.13	72.13	72.13	72.13	19,703.00
22:40	72.14	72.14	72.14	72.14	14,941.00
22:50	72.2	72.2	72.2	72.2	15,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	71.46	71.13	71.13	71.18	77,232.00
01.12.2025 17:30	71.305	70.965	71.075	71.22	106,492.00
01.12.2025 18:00	71.255	71.035	71.255	71.19	109,778.00
01.12.2025 18:30	71.32	71.02	71.23	71.02	329,968.00
01.12.2025 19:00	71.29	71.18	71.235	71.26	323,476.00
01.12.2025 19:30	71.47	71.18	71.27	71.47	289,117.00
01.12.2025 20:00	71.48	71.37	71.43	71.42	333,066.00
01.12.2025 20:30	71.48	71.33	71.455	71.39	449,264.00
01.12.2025 21:00	71.4	71.09	71.35	71.09	641,012.00
01.12.2025 21:30	71.195	70.98	71.095	70.985	657,272.00
01.12.2025 22:00	71.045	70.915	71.03	70.965	716,218.00
01.12.2025 22:30	71.01	70.69	71.01	70.69	1,234,373.00
02.12.2025 16:30	71.24	70.63	71.24	70.905	11,061.00
02.12.2025 17:00	70.895	70.68	70.895	70.7	39,491.00
02.12.2025 17:30	70.7	70.455	70.7	70.62	96,337.00
02.12.2025 18:00	70.625	70.27	70.455	70.27	167,747.00
02.12.2025 18:30	70.57	70.33	70.335	70.48	184,019.00
02.12.2025 19:00	70.74	70.5	70.51	70.67	215,971.00
02.12.2025 19:30	70.72	70.485	70.68	70.485	191,888.00
02.12.2025 20:00	70.64	70.42	70.42	70.575	436,923.00
02.12.2025 20:30	70.59	70.41	70.51	70.555	417,428.00
02.12.2025 21:00	70.92	70.625	70.65	70.92	641,383.00
02.12.2025 21:30	70.93	70.83	70.875	70.925	767,208.00
02.12.2025 22:00	70.91	70.54	70.91	70.54	782,333.00
02.12.2025 22:30	70.51	69.935	70.5	69.935	1,090,297.00
03.12.2025 16:30	70.12	69.45	70	69.95	233,530.00
03.12.2025 17:00	70.79	69.92	70.01	70.71	476,417.00
03.12.2025 17:30	71.16	70.63	70.63	71.145	861,596.00
03.12.2025 18:00	71.58	70.9725	71.11	71.2	1,076,881.00
03.12.2025 18:30	71.44	71.2	71.235	71.32	1,863,215.00
03.12.2025 19:00	71.79	71.31	71.42	71.725	1,758,751.00
03.12.2025 19:30	72	71.62	71.82	71.98	1,296,143.00
03.12.2025 20:00	72.03	71.72	71.98	71.72	1,575,620.00
03.12.2025 20:30	71.88	71.715	71.72	71.78	1,925,456.00
03.12.2025 21:00	71.83	71.59	71.755	71.59	1,876,193.00
03.12.2025 21:30	71.68	71.54	71.59	71.65	2,338,875.00
03.12.2025 22:00	71.63	71.29	71.63	71.29	2,577,119.00
03.12.2025 22:30	71.43	70.57	71.275	70.95	3,407,525.00
04.12.2025 16:30	71.33	70.65	70.99	71.15	21,912.00
04.12.2025 17:00	71.8	71.05	71.15	71.8	78,591.00
04.12.2025 17:30	72.4	71.81	71.85	72.29	265,167.00
04.12.2025 18:00	72.66	72.31	72.3951	72.5	326,401.00
04.12.2025 18:30	72.65	72.33	72.46	72.65	443,715.00
04.12.2025 19:00	72.57	72.25	72.57	72.3807	717,951.00
04.12.2025 19:30	72.61	72.4	72.415	72.51	667,582.00
04.12.2025 20:00	72.53	72.28	72.5	72.46	726,957.00
04.12.2025 20:30	72.53	72.415	72.4725	72.415	708,815.00
04.12.2025 21:00	72.415	71.955	72.415	71.99	1,089,504.00
04.12.2025 21:30	72.21	72.005	72.0704	72.015	1,258,823.00
04.12.2025 22:00	72.225	71.97	72.0175	72.1238	1,381,447.00
04.12.2025 22:30	72.11	71.7	72.11	71.81	1,727,943.00
05.12.2025 16:30	72.31	71.675	71.795	72.25	77,633.00
05.12.2025 17:00	72.81	72.235	72.235	72.375	366,566.00
05.12.2025 17:30	72.63	72.355	72.42	72.525	349,491.00
05.12.2025 18:00	72.485	72.21	72.485	72.36	614,868.00
05.12.2025 18:30	72.24	71.72	72.23	71.95	788,114.00
05.12.2025 19:00	72.055	71.73	71.905	71.785	671,489.00
05.12.2025 19:30	72.0475	71.595	71.77	72.005	849,032.00
05.12.2025 20:00	72.34	72.13	72.15	72.305	675,880.00
05.12.2025 20:30	72.42	72.3	72.36	72.41	774,001.00
05.12.2025 21:00	72.38	72.045	72.38	72.06	1,090,661.00
05.12.2025 21:30	72.25	72.105	72.12	72.25	1,171,364.00
05.12.2025 22:00	72.23	72.065	72.22	72.12	1,119,082.00
05.12.2025 22:30	72.205	72	72.1	72.055	1,810,920.00

צרו איתנו קשר *5988