גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 19.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

36.225

שינוי

-2.59%

שינוי ב USD

-0.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	37.19	37.19	37.19	37.19	0.00
17:10	37.22	37.22	37.22	37.22	12,159.00
17:20	37.23	37.23	37.23	37.23	7,239.00
17:30	37.2025	37.2025	37.2025	37.2025	6,490.00
17:40	37.2025	37.2025	37.2025	37.2025	2,739.00
17:50	37.22	37.22	37.22	37.22	6,934.00
18:00	37	37	37	37	15,406.00
18:10	36.9	36.9	36.9	36.9	21,827.00
18:20	36.825	36.825	36.825	36.825	37,904.00
18:30	36.595	36.595	36.595	36.595	53,565.00
18:40	36.54	36.54	36.54	36.54	19,776.00
18:50	36.54	36.54	36.54	36.54	0.00
19:00	36.54	36.54	36.54	36.54	0.00
19:10	36.54	36.54	36.54	36.54	0.00
19:20	36.54	36.54	36.54	36.54	0.00
19:30	36.54	36.54	36.54	36.54	0.00
19:40	36.54	36.54	36.54	36.54	0.00
19:50	36.27	36.27	36.27	36.27	194,654.00
20:00	36.34	36.34	36.34	36.34	24,980.00
20:10	36.405	36.405	36.405	36.405	7,531.00
20:20	36.4899	36.4899	36.4899	36.4899	11,569.00
20:30	36.328	36.328	36.328	36.328	39,151.00
20:40	36.414	36.414	36.414	36.414	13,351.00
20:50	36.2935	36.2935	36.2935	36.2935	24,492.00
21:00	36.297	36.297	36.297	36.297	26,992.00
21:10	36.3	36.3	36.3	36.3	10,876.00
21:20	36.26	36.26	36.26	36.26	10,341.00
21:30	36.185	36.185	36.185	36.185	22,598.00
21:40	36.25	36.25	36.25	36.25	14,076.00
21:50	36.345	36.345	36.345	36.345	13,098.00
22:00	36.31	36.31	36.31	36.31	11,897.00
22:10	36.4528	36.4528	36.4528	36.4528	17,446.00
22:20	36.53	36.53	36.53	36.53	18,954.00
22:30	36.585	36.585	36.585	36.585	28,117.00
22:40	36.57	36.57	36.57	36.57	33,036.00
22:50	36.47	36.47	36.47	36.47	35,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	37.92	37.74	37.8725	37.79	132,684.00
12.09.2025 17:30	37.85	37.745	37.81	37.85	188,640.00
12.09.2025 18:00	37.965	37.805	37.85	37.875	295,162.00
12.09.2025 18:30	37.9635	37.8935	37.91	37.9565	388,168.00
12.09.2025 19:00	38.08	37.96	37.96	38.055	527,826.00
12.09.2025 19:30	38.23	37.865	38.09	38.21	706,475.00
12.09.2025 20:00	38.265	38.175	38.185	38.2318	1,013,279.00
12.09.2025 20:30	38.35	38.175	38.2301	38.18	1,305,619.00
12.09.2025 21:00	38.25	38.1	38.19	38.23	1,201,660.00
12.09.2025 21:30	38.31	38.21	38.25	38.2177	1,312,986.00
12.09.2025 22:00	38.21	38.01	38.21	38.035	1,468,830.00
12.09.2025 22:30	38.61	38	38.03	38.35	1,948,418.00
15.09.2025 16:30	38.33	37.575	38.33	37.66	107,797.00
15.09.2025 17:00	37.74	37.485	37.715	37.735	386,691.00
15.09.2025 17:30	37.93	37.7	37.7627	37.885	435,860.00
15.09.2025 18:00	37.91	37.7465	37.84	37.8	638,611.00
15.09.2025 18:30	37.87	37.745	37.84	37.84	748,604.00
15.09.2025 19:00	37.98	37.8364	37.86	37.98	1,078,429.00
15.09.2025 19:30	38.075	37.875	37.9895	38.0165	1,201,755.00
15.09.2025 20:00	38.005	37.7935	38.005	37.845	1,288,394.00
15.09.2025 20:30	37.99	37.83	37.86	37.94	1,563,440.00
15.09.2025 21:00	37.98	37.785	37.95	37.8975	2,215,000.00
15.09.2025 21:30	38.085	37.825	37.9	37.89	2,187,133.00
15.09.2025 22:00	37.99	37.89	37.895	37.89	2,929,131.00
15.09.2025 22:30	38	37.645	37.89	37.645	4,177,612.00
16.09.2025 16:30	37.93	37.485	37.7	37.605	35,333.00
16.09.2025 17:00	37.565	37.2	37.54	37.2115	127,934.00
16.09.2025 17:30	37.252	37.1235	37.23	37.16	185,653.00
16.09.2025 18:00	37.17	37.065	37.12	37.16	332,721.00
16.09.2025 18:30	37.225	37.05	37.155	37.225	393,026.00
16.09.2025 19:00	37.2835	37.135	37.25	37.135	619,723.00
16.09.2025 19:30	37.25	37.14	37.17	37.195	581,747.00
16.09.2025 20:00	37.32	37.155	37.155	37.32	711,322.00
16.09.2025 20:30	37.33	37.195	37.3	37.29	1,136,712.00
16.09.2025 21:00	37.32	37.2	37.285	37.225	1,082,455.00
16.09.2025 21:30	37.27	37.115	37.24	37.13	1,267,875.00
16.09.2025 22:00	37.17	37	37.13	37.04	1,534,435.00
16.09.2025 22:30	37.09	36.975	37.04	37	1,712,685.00
17.09.2025 16:30	37.57	36.985	37.07	37.57	44,070.00
17.09.2025 17:00	37.755	37.61	37.63	37.735	129,985.00
17.09.2025 17:30	37.75	37.62	37.75	37.725	222,564.00
17.09.2025 18:00	37.95	37.77	37.815	37.85	328,738.00
17.09.2025 18:30	37.945	37.845	37.876	37.91	418,874.00
17.09.2025 19:00	37.94	37.83	37.93	37.88	672,505.00
17.09.2025 19:30	37.882	37.78	37.86	37.86	662,729.00
17.09.2025 20:00	38	37.84	37.89	38	742,276.00
17.09.2025 20:30	38.01	37.91	37.91	37.9859	812,292.00
17.09.2025 21:00	38.615	37.9675	38.04	38.01	1,365,919.00
17.09.2025 21:30	38.025	37.035	38.025	37.2	1,471,181.00
17.09.2025 22:00	37.365	36.97	37.365	37.285	1,798,299.00
17.09.2025 22:30	37.3064	37.125	37.2425	37.29	2,343,450.00
18.09.2025 16:30	37.09	36.785	37.09	36.825	33,182.00
18.09.2025 17:00	37.1125	36.845	36.894	37.09	128,368.00
18.09.2025 17:30	37.11	36.9	37.075	36.9	231,471.00
18.09.2025 18:00	36.87	36.8	36.87	36.8	28,488.00
18.09.2025 18:30	37.15	37.04	37.13	37.1269	267,716.00
18.09.2025 19:00	37.125	37.125	37.125	37.125	9,979.00
18.09.2025 19:30	37.3659	37.27	37.3659	37.29	179,666.00
18.09.2025 20:00	37.36	37.25	37.3	37.31	464,443.00
18.09.2025 20:30	37.37	37.2983	37.31	37.34	575,157.00
18.09.2025 21:00	37.41	37.31	37.3409	37.32	653,355.00
18.09.2025 21:30	37.35	37.3383	37.3383	37.35	34,354.00
18.09.2025 22:00	37.5	37.39	37.5	37.39	54,124.00
18.09.2025 22:30	37.39	37.39	37.39	37.39	482,377.00
19.09.2025 16:30	37.19	37.085	37.085	37.19	6,917.00
19.09.2025 17:00	37.29	37.175	37.185	37.2025	81,879.00
19.09.2025 17:30	37.29	36.92	37.29	36.92	30,070.00
19.09.2025 18:00	36.92	36.54	36.92	36.54	284,064.00
19.09.2025 18:30	36.54	36.54	36.54	36.54	237,008.00
19.09.2025 19:00	36.27	36.27	36.27	36.27	431,662.00
19.09.2025 19:30	36.36	36.25	36.27	36.34	440,962.00
19.09.2025 20:00	36.4899	36.3	36.3899	36.35	831,786.00
19.09.2025 20:30	36.43	36.24	36.37	36.32	1,339,434.00
19.09.2025 21:00	36.34	36.18	36.33	36.245	1,115,973.00
19.09.2025 21:30	36.42	36.2156	36.26	36.42	1,222,924.00
19.09.2025 22:00	36.645	36.45	36.45	36.645	1,590,212.00
19.09.2025 22:30	36.62	36.21	36.575	36.21	2,250,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	63.71	62.06	62.51	63.56	1,112,161.00
24.09.2024	65.87	63.74	64.39	64.65	1,929,588.00
25.09.2024	64.81	63.52	64.81	63.97	795,824.00
26.09.2024	66.02	64.13	64.54	65.97	1,077,687.00
27.09.2024	67.32	65.89	66.74	66.08	1,190,879.00
30.09.2024	66.28	64.98	65.25	65.94	1,062,999.00
01.10.2024	66.03	65.13	65.75	65.67	809,070.00
02.10.2024	66.50	65.04	65.77	65.43	695,881.00
03.10.2024	65.21	63.80	64.81	64.01	1,180,597.00
04.10.2024	65.23	63.89	64.72	63.98	469,367.00
07.10.2024	64.39	62.92	63.68	63.08	896,709.00
08.10.2024	62.78	61.75	62.68	61.98	788,495.00
09.10.2024	62.38	61.12	61.82	61.46	1,134,494.00
10.10.2024	61.21	59.93	61.14	60.38	1,107,339.00
11.10.2024	61.24	60.28	60.71	60.66	707,620.00
14.10.2024	62.79	60.43	60.65	62.73	1,091,339.00
15.10.2024	62.68	61.67	62.24	61.76	820,383.00
16.10.2024	63.40	61.90	62.21	62.73	769,395.00
17.10.2024	62.97	61.60	62.59	62.52	928,198.00
18.10.2024	62.96	62.00	62.96	62.69	723,343.00
21.10.2024	62.95	61.69	62.82	62.33	694,813.00
22.10.2024	62.52	61.37	62.09	62.38	628,245.00
23.10.2024	62.78	61.11	61.32	62.11	735,758.00
24.10.2024	62.45	61.31	62.44	61.50	702,537.00
25.10.2024	62.54	61.25	61.50	62.00	637,874.00
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988