גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

43.21

שינוי

+2.18%

שינוי ב USD

0.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42	42	42	42	0.00
16:50	41.99	41.99	41.99	41.99	29,436.00
17:00	42.05	42.05	42.05	42.05	75,622.00
17:10	42.12	42.12	42.12	42.12	13,021.00
17:20	42.03	42.03	42.03	42.03	16,443.00
17:30	42.19	42.19	42.19	42.19	19,416.00
17:40	42.17	42.17	42.17	42.17	14,251.00
17:50	42.25	42.25	42.25	42.25	14,675.00
18:00	42.35	42.35	42.35	42.35	30,187.00
18:10	42.41	42.41	42.41	42.41	16,665.00
18:20	42.44	42.44	42.44	42.44	24,781.00
18:30	42.395	42.395	42.395	42.395	14,467.00
18:40	42.405	42.405	42.405	42.405	17,088.00
18:50	42.365	42.365	42.365	42.365	14,365.00
19:00	42.38	42.38	42.38	42.38	13,583.00
19:10	42.43	42.43	42.43	42.43	17,193.00
19:20	42.41	42.41	42.41	42.41	13,023.00
19:30	42.46	42.46	42.46	42.46	13,813.00
19:40	42.51	42.51	42.51	42.51	18,964.00
19:50	42.57	42.57	42.57	42.57	17,761.00
20:00	42.64	42.64	42.64	42.64	30,466.00
20:10	42.7826	42.7826	42.7826	42.7826	8,847.00
20:20	42.79	42.79	42.79	42.79	17,136.00
20:30	42.8	42.8	42.8	42.8	19,226.00
20:40	42.8816	42.8816	42.8816	42.8816	11,545.00
20:50	42.895	42.895	42.895	42.895	14,679.00
21:00	42.965	42.965	42.965	42.965	21,714.00
21:10	42.9995	42.9995	42.9995	42.9995	12,979.00
21:20	43.09	43.09	43.09	43.09	19,694.00
21:30	43.125	43.125	43.125	43.125	10,951.00
21:40	43.135	43.135	43.135	43.135	24,771.00
21:50	43.185	43.185	43.185	43.185	20,996.00
22:00	43.2	43.2	43.2	43.2	22,809.00
22:10	43.075	43.075	43.075	43.075	29,661.00
22:20	43.11	43.11	43.11	43.11	24,089.00
22:30	43.22	43.22	43.22	43.22	27,942.00
22:40	43.165	43.165	43.165	43.165	43,220.00
22:50	43.265	43.265	43.265	43.265	45,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	42.62	42.22	42.405	42.39	104,598.00
21.07.2025 17:30	42.515	42.19	42.515	42.26	205,011.00
21.07.2025 18:00	42.36	42.185	42.3	42.21	367,443.00
21.07.2025 18:30	42.305	42.175	42.235	42.2499	426,799.00
21.07.2025 19:00	42.3116	42.195	42.22	42.195	615,881.00
21.07.2025 19:30	42.25	42.17	42.2	42.195	673,678.00
21.07.2025 20:00	42.31	42.23	42.23	42.26	561,233.00
21.07.2025 20:30	42.32	42.24	42.26	42.26	731,619.00
21.07.2025 21:00	42.33	42.24	42.28	42.27	991,865.00
21.07.2025 21:30	42.295	42.14	42.2526	42.14	1,189,630.00
21.07.2025 22:00	42.16	41.91	42.135	41.91	939,595.00
21.07.2025 22:30	42.02	41.78	41.9128	42.02	1,484,355.00
22.07.2025 16:30	42.8	42.095	42.19	42.63	56,590.00
22.07.2025 17:00	42.68	42.38	42.68	42.49	175,122.00
22.07.2025 17:30	42.51	42.3	42.4	42.455	243,721.00
22.07.2025 18:00	42.6565	42.48	42.605	42.6565	352,643.00
22.07.2025 18:30	42.935	42.63	42.675	42.905	447,368.00
22.07.2025 19:00	43.04	42.87	42.87	42.985	545,478.00
22.07.2025 19:30	43.08	42.94	42.985	43.04	627,403.00
22.07.2025 20:00	43.12	42.99	43.09	43.12	634,228.00
22.07.2025 20:30	43.255	43.1	43.12	43.1	853,400.00
22.07.2025 21:00	43.2561	43.12	43.12	43.16	1,139,936.00
22.07.2025 21:30	43.325	43.16	43.17	43.26	1,154,994.00
22.07.2025 22:00	43.3	43.19	43.24	43.21	1,531,472.00
22.07.2025 22:30	43.33	43.18	43.21	43.305	1,758,851.00
23.07.2025 16:30	43.805	43.36	43.7508	43.55	34,541.00
23.07.2025 17:00	43.83	43.49	43.635	43.73	99,396.00
23.07.2025 17:30	43.81	43.645	43.72	43.675	137,342.00
23.07.2025 18:00	43.85	43.6	43.69	43.635	207,783.00
23.07.2025 18:30	43.76	43.5768	43.67	43.725	283,609.00
23.07.2025 19:00	43.93	43.72	43.725	43.81	439,243.00
23.07.2025 19:30	43.86	43.69	43.78	43.69	502,903.00
23.07.2025 20:00	43.84	43.665	43.69	43.84	504,500.00
23.07.2025 20:30	43.8799	43.725	43.825	43.75	486,021.00
23.07.2025 21:00	43.82	43.71	43.75	43.79	583,115.00
23.07.2025 21:30	43.8232	43.59	43.775	43.59	807,437.00
23.07.2025 22:00	43.8197	43.605	43.605	43.77	821,402.00
23.07.2025 22:30	43.97	43.775	43.775	43.915	1,211,862.00
24.07.2025 16:30	43.495	42.785	43.4	43.425	119,634.00
24.07.2025 17:00	43.615	43.0219	43.45	43.13	272,321.00
24.07.2025 17:30	43.24	43.075	43.175	43.16	330,349.00
24.07.2025 18:00	43.21	42.9	43.21	42.99	464,043.00
24.07.2025 18:30	42.97	42.62	42.97	42.69	543,962.00
24.07.2025 19:00	42.73	42.48	42.73	42.54	677,945.00
24.07.2025 19:30	42.56	42.295	42.54	42.305	724,593.00
24.07.2025 20:00	42.42	42.29	42.29	42.35	866,497.00
24.07.2025 20:30	42.43	42.26	42.39	42.405	852,314.00
24.07.2025 21:00	42.43	42.27	42.37	42.28	1,586,760.00
24.07.2025 21:30	42.3227	42.13	42.29	42.22	1,160,344.00
24.07.2025 22:00	42.22	42.0815	42.22	42.1	1,766,477.00
24.07.2025 22:30	42.285	42.11	42.11	42.28	1,973,436.00
25.07.2025 16:30	42.25	41.97	41.98	42.04	103,594.00
25.07.2025 17:00	42.21	42	42.12	42.12	299,782.00
25.07.2025 17:30	42.35	42.085	42.085	42.26	333,465.00
25.07.2025 18:00	42.44	42.335	42.34	42.35	362,248.00
25.07.2025 18:30	42.44	42.34	42.37	42.42	504,052.00
25.07.2025 19:00	42.52	42.37	42.445	42.5102	666,123.00
25.07.2025 19:30	42.735	42.49	42.51	42.65	800,626.00
25.07.2025 20:00	42.82	42.65	42.65	42.82	680,289.00
25.07.2025 20:30	42.97	42.8	42.81	42.97	928,010.00
25.07.2025 21:00	43.17	42.9666	42.97	43.165	1,242,227.00
25.07.2025 21:30	43.23	43.1	43.175	43.2126	1,396,426.00
25.07.2025 22:00	43.2316	43.03	43.19	43.22	1,830,098.00
25.07.2025 22:30	43.33	43.1504	43.21	43.21	1,594,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	60.00	58.37	59.50	59.30	1,279,046.00
30.07.2024	59.00	57.11	58.93	58.47	1,404,067.00
31.07.2024	59.64	57.42	58.90	58.36	5,004,691.00
01.08.2024	68.55	62.81	63.35	64.34	6,669,517.00
02.08.2024	62.75	60.44	60.79	62.19	2,400,706.00
05.08.2024	62.35	58.36	59.15	61.66	2,519,011.00
06.08.2024	62.17	60.77	61.50	61.21	1,458,288.00
07.08.2024	62.79	60.97	62.06	61.25	1,326,879.00
08.08.2024	62.40	61.18	61.50	61.44	1,328,535.00
09.08.2024	61.40	60.06	61.23	61.15	1,031,735.00
12.08.2024	61.57	59.31	61.17	59.65	1,119,525.00
13.08.2024	61.43	59.64	59.94	61.29	1,480,557.00
14.08.2024	61.60	60.48	61.34	61.42	1,441,825.00
15.08.2024	62.93	61.72	62.31	62.38	1,040,418.00
16.08.2024	63.51	61.95	62.29	63.20	944,798.00
19.08.2024	65.22	63.25	63.25	65.20	1,174,446.00
20.08.2024	65.33	63.22	64.78	63.31	771,880.00
21.08.2024	64.35	63.20	63.87	63.97	701,355.00
22.08.2024	64.09	63.21	63.80	63.91	498,876.00
23.08.2024	65.43	64.00	64.36	65.38	751,997.00
26.08.2024	66.07	65.01	65.85	65.19	552,059.00
27.08.2024	65.60	64.29	65.03	65.08	560,219.00
28.08.2024	65.20	64.54	64.55	65.11	641,265.00
29.08.2024	65.98	64.45	65.80	65.40	596,079.00
30.08.2024	65.58	64.15	65.38	64.58	979,668.00
03.09.2024	63.51	61.78	63.21	62.64	1,091,114.00
04.09.2024	63.72	62.59	62.72	63.07	600,639.00
05.09.2024	63.78	62.50	63.33	62.66	638,983.00
06.09.2024	62.89	60.18	62.42	60.28	1,080,185.00
09.09.2024	61.96	60.10	60.46	61.07	832,459.00
10.09.2024	61.45	60.15	60.91	61.16	768,159.00
11.09.2024	61.64	59.48	61.30	61.54	722,448.00
12.09.2024	62.17	60.74	61.51	62.00	654,201.00
13.09.2024	63.61	62.53	62.68	63.51	569,689.00
16.09.2024	64.15	62.62	63.70	63.36	673,551.00
17.09.2024	64.24	63.06	63.64	63.34	896,592.00
18.09.2024	64.73	62.71	63.57	63.50	733,991.00
19.09.2024	64.80	63.40	64.78	64.24	768,011.00
20.09.2024	63.92	62.01	63.90	62.04	3,780,824.00
23.09.2024	63.71	62.06	62.51	63.56	1,112,161.00
24.09.2024	65.87	63.74	64.39	64.65	1,929,588.00
25.09.2024	64.81	63.52	64.81	63.97	795,824.00
26.09.2024	66.02	64.13	64.54	65.97	1,077,687.00
27.09.2024	67.32	65.89	66.74	66.08	1,190,879.00
30.09.2024	66.28	64.98	65.25	65.94	1,062,999.00
01.10.2024	66.03	65.13	65.75	65.67	809,070.00
02.10.2024	66.50	65.04	65.77	65.43	695,881.00
03.10.2024	65.21	63.80	64.81	64.01	1,180,597.00
04.10.2024	65.23	63.89	64.72	63.98	469,367.00
07.10.2024	64.39	62.92	63.68	63.08	896,709.00
08.10.2024	62.78	61.75	62.68	61.98	788,495.00
09.10.2024	62.38	61.12	61.82	61.46	1,134,494.00
10.10.2024	61.21	59.93	61.14	60.38	1,107,339.00
11.10.2024	61.24	60.28	60.71	60.66	707,620.00
14.10.2024	62.79	60.43	60.65	62.73	1,091,339.00
15.10.2024	62.68	61.67	62.24	61.76	820,383.00
16.10.2024	63.40	61.90	62.21	62.73	769,395.00
17.10.2024	62.97	61.60	62.59	62.52	928,198.00
18.10.2024	62.96	62.00	62.96	62.69	723,343.00
21.10.2024	62.95	61.69	62.82	62.33	694,813.00
22.10.2024	62.52	61.37	62.09	62.38	628,245.00
23.10.2024	62.78	61.11	61.32	62.11	735,758.00
24.10.2024	62.45	61.31	62.44	61.50	702,537.00
25.10.2024	62.54	61.25	61.50	62.00	637,874.00
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988