גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

14.00

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	14	14	14	14	0.00
16:40	13.4	13.4	13.4	13.4	0.00
16:50	13.36	13.36	13.36	13.36	184,061.00
17:00	13.42	13.42	13.42	13.42	111,975.00
17:10	13.31	13.31	13.31	13.31	63,627.00
17:20	13.495	13.495	13.495	13.495	99,792.00
17:30	13.5089	13.5089	13.5089	13.5089	119,546.00
17:40	13.51	13.51	13.51	13.51	101,677.00
17:50	13.46	13.46	13.46	13.46	107,410.00
18:00	13.515	13.515	13.515	13.515	106,022.00
18:10	13.56	13.56	13.56	13.56	95,890.00
18:20	13.654	13.654	13.654	13.654	73,539.00
18:30	13.67	13.67	13.67	13.67	77,445.00
18:40	13.525	13.525	13.525	13.525	99,956.00
18:50	13.6	13.6	13.6	13.6	27,296.00
19:00	13.57	13.57	13.57	13.57	60,235.00
19:10	13.54	13.54	13.54	13.54	58,654.00
19:20	13.515	13.515	13.515	13.515	33,812.00
19:30	13.57	13.57	13.57	13.57	33,140.00
19:40	13.5766	13.5766	13.5766	13.5766	45,870.00
19:50	13.54	13.54	13.54	13.54	81,865.00
20:00	13.535	13.535	13.535	13.535	84,325.00
20:10	13.585	13.585	13.585	13.585	77,438.00
20:20	13.59	13.59	13.59	13.59	46,601.00
20:30	13.591	13.591	13.591	13.591	33,268.00
20:40	13.635	13.635	13.635	13.635	51,488.00
20:50	13.665	13.665	13.665	13.665	45,864.00
21:00	13.655	13.655	13.655	13.655	59,356.00
21:10	13.715	13.715	13.715	13.715	60,243.00
21:20	13.775	13.775	13.775	13.775	57,895.00
21:30	13.825	13.825	13.825	13.825	52,807.00
21:40	13.85	13.85	13.85	13.85	40,774.00
21:50	13.915	13.915	13.915	13.915	65,979.00
22:00	13.925	13.925	13.925	13.925	72,162.00
22:10	13.94	13.94	13.94	13.94	112,912.00
22:20	13.9845	13.9845	13.9845	13.9845	107,351.00
22:30	13.985	13.985	13.985	13.985	120,358.00
22:40	14.0789	14.0789	14.0789	14.0789	144,182.00
22:50	14.04	14.04	14.04	14.04	129,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	13.885	13.82	13.82	13.866	389,333.00
04.11.2025 17:30	13.9391	13.825	13.85	13.89	489,203.00
04.11.2025 18:00	13.94	13.8161	13.9042	13.855	764,488.00
04.11.2025 18:30	13.84	13.7897	13.82	13.8145	670,218.00
04.11.2025 19:00	13.835	13.7	13.835	13.745	1,261,823.00
04.11.2025 19:30	13.7576	13.64	13.745	13.655	1,474,544.00
04.11.2025 20:00	13.66	13.5999	13.64	13.6346	1,669,937.00
04.11.2025 20:30	13.6686	13.59	13.645	13.6245	1,684,606.00
04.11.2025 21:00	13.6257	13.5848	13.6201	13.6001	2,252,300.00
04.11.2025 21:30	13.635	13.555	13.5916	13.565	1,841,480.00
04.11.2025 22:00	13.6045	13.52	13.565	13.535	1,600,506.00
04.11.2025 22:30	13.545	13.42	13.52	13.42	2,428,464.00
05.11.2025 16:30	13.525	13.33	13.42	13.45	121,588.00
05.11.2025 17:00	13.74	13.52	13.52	13.679	366,837.00
05.11.2025 17:30	13.62	13.47	13.615	13.48	250,752.00
05.11.2025 18:00	13.3999	13.32	13.3891	13.3999	609,763.00
05.11.2025 18:30	13.465	13.4	13.4	13.41	853,469.00
05.11.2025 19:00	13.61	13.41	13.4199	13.56	1,009,074.00
05.11.2025 19:30	13.6	13.55	13.57	13.565	756,561.00
05.11.2025 20:00	13.695	13.5445	13.565	13.655	1,293,460.00
05.11.2025 20:30	13.68	13.555	13.65	13.575	1,782,110.00
05.11.2025 21:00	13.565	13.3545	13.565	13.365	1,703,166.00
05.11.2025 21:30	13.455	13.3945	13.4	13.4201	1,458,407.00
05.11.2025 22:00	13.5	13.3701	13.415	13.455	1,918,829.00
05.11.2025 22:30	13.495	13.355	13.455	13.355	2,135,177.00
06.11.2025 16:30	13.3602	13.1904	13.265	13.2801	64,353.00
06.11.2025 17:00	13.3655	13.235	13.24	13.3165	152,721.00
06.11.2025 17:30	13.33	13.175	13.285	13.175	142,857.00
06.11.2025 18:00	13.21	13.07	13.185	13.095	489,744.00
06.11.2025 18:30	13.105	13.01	13.095	13.015	590,452.00
06.11.2025 19:00	13.045	12.99	13	13.025	759,929.00
06.11.2025 19:30	13.085	12.99	13.035	12.99	969,475.00
06.11.2025 20:00	13.0689	12.9545	12.995	13.0689	1,447,964.00
06.11.2025 20:30	13.095	13.02	13.055	13.05	1,373,489.00
06.11.2025 21:00	13.07	13.01	13.04	13.055	1,831,668.00
06.11.2025 21:30	13.06	12.995	13.035	13.04	1,145,602.00
06.11.2025 22:00	13.055	12.995	13.055	12.995	1,386,973.00
06.11.2025 22:30	13.0333	12.945	12.995	12.945	1,745,401.00
07.11.2025 16:30	13.445	13.2589	13.2589	13.387	179,198.00
07.11.2025 17:00	13.53	13.2735	13.36	13.5	344,029.00
07.11.2025 17:30	13.605	13.41	13.52	13.605	376,038.00
07.11.2025 18:00	13.75	13.53	13.58	13.5901	757,159.00
07.11.2025 18:30	13.6	13.5231	13.58	13.54	1,042,587.00
07.11.2025 19:00	13.6	13.51	13.53	13.569	853,817.00
07.11.2025 19:30	13.615	13.5145	13.57	13.6	1,276,003.00
07.11.2025 20:00	13.62	13.565	13.605	13.61	1,446,251.00
07.11.2025 20:30	13.6883	13.6144	13.615	13.665	1,610,051.00
07.11.2025 21:00	13.83	13.68	13.68	13.8045	1,642,304.00
07.11.2025 21:30	13.94	13.8041	13.8041	13.905	930,208.00
07.11.2025 22:00	14.005	13.925	13.925	14	1,867,337.00
07.11.2025 22:30	14.0945	13.945	13.99	13.995	2,536,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988