גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.325	13.325	13.325	13.325	0.00
16:50	13.33	13.33	13.33	13.33	21,197.00
17:00	13.3192	13.3192	13.3192	13.3192	23,402.00
17:10	13.335	13.335	13.335	13.335	35,885.00
17:20	13.38	13.38	13.38	13.38	48,295.00
17:30	13.395	13.395	13.395	13.395	66,119.00
17:40	13.4	13.4	13.4	13.4	18,726.00
17:50	13.375	13.375	13.375	13.375	23,292.00
18:00	13.366	13.366	13.366	13.366	37,878.00
18:10	13.395	13.395	13.395	13.395	28,784.00
18:20	13.385	13.385	13.385	13.385	12,688.00
18:30	13.34	13.34	13.34	13.34	18,157.00
18:40	13.3203	13.3203	13.3203	13.3203	19,638.00
18:50	13.345	13.345	13.345	13.345	8,357.00
19:00	13.3545	13.3545	13.3545	13.3545	17,552.00
19:10	13.3545	13.3545	13.3545	13.3545	10,513.00
19:20	13.35	13.35	13.35	13.35	8,999.00
19:30	13.335	13.335	13.335	13.335	17,401.00
19:40	13.346	13.346	13.346	13.346	22,000.00
19:50	13.3555	13.3555	13.3555	13.3555	12,027.00
20:00	13.355	13.355	13.355	13.355	32,454.00
20:10	13.36	13.36	13.36	13.36	21,388.00
20:20	13.37	13.37	13.37	13.37	14,460.00
20:30	13.3545	13.3545	13.3545	13.3545	19,916.00
20:40	13.375	13.375	13.375	13.375	23,608.00
20:50	13.36	13.36	13.36	13.36	15,847.00
21:00	13.363	13.363	13.363	13.363	10,823.00
21:10	13.355	13.355	13.355	13.355	27,444.00
21:20	13.343	13.343	13.343	13.343	39,797.00
21:30	13.335	13.335	13.335	13.335	20,473.00
21:40	13.35	13.35	13.35	13.35	17,945.00
21:50	13.385	13.385	13.385	13.385	19,801.00
22:00	13.3845	13.3845	13.3845	13.3845	23,896.00
22:10	13.375	13.375	13.375	13.375	22,851.00
22:20	13.395	13.395	13.395	13.395	68,442.00
22:30	13.395	13.395	13.395	13.395	23,760.00
22:40	13.4607	13.4607	13.4607	13.4607	73,226.00
22:50	13.485	13.485	13.485	13.485	68,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	13.66	13.55	13.61	13.5845	229,424.00
19.12.2025 17:30	13.6742	13.495	13.57	13.6155	276,488.00
19.12.2025 18:00	13.62	13.5535	13.605	13.615	473,453.00
19.12.2025 18:30	13.63	13.575	13.625	13.625	664,005.00
19.12.2025 19:00	13.7	13.5946	13.625	13.7	568,799.00
19.12.2025 19:30	13.705	13.6645	13.7	13.665	787,884.00
19.12.2025 20:00	13.72	13.56	13.655	13.565	880,282.00
19.12.2025 20:30	13.575	13.46	13.57	13.46	1,108,599.00
19.12.2025 21:00	13.465	13.38	13.465	13.4345	1,112,507.00
19.12.2025 21:30	13.48	13.4	13.435	13.4045	1,135,640.00
19.12.2025 22:00	13.39	13.315	13.3856	13.315	1,328,045.00
19.12.2025 22:30	13.345	13.275	13.315	13.32	1,377,088.00
22.12.2025 16:30	13.434	13.204	13.2904	13.204	39,819.00
22.12.2025 17:00	13.355	13.195	13.195	13.345	148,892.00
22.12.2025 17:30	13.35	13.1778	13.32	13.1781	180,162.00
22.12.2025 18:00	13.22	13.165	13.165	13.1845	271,792.00
22.12.2025 18:30	13.1899	13.145	13.185	13.1645	430,514.00
22.12.2025 19:00	13.19	13.13	13.165	13.14	553,048.00
22.12.2025 19:30	13.1645	13.12	13.145	13.1536	585,902.00
22.12.2025 20:00	13.155	13.12	13.145	13.145	681,185.00
22.12.2025 20:30	13.16	13.125	13.15	13.135	587,323.00
22.12.2025 21:00	13.135	13.07	13.135	13.1344	857,744.00
22.12.2025 21:30	13.155	13.115	13.1344	13.145	592,474.00
22.12.2025 22:00	13.1944	13.1216	13.155	13.175	772,867.00
22.12.2025 22:30	13.205	13.14	13.17	13.17	1,156,800.00
23.12.2025 16:30	13.18	13.04	13.11	13.054	36,273.00
23.12.2025 17:00	13.06	13	13.06	13.04	114,534.00
23.12.2025 17:30	13.085	13.035	13.06	13.045	139,300.00
23.12.2025 18:00	13.0767	13.02	13.05	13.06	218,806.00
23.12.2025 18:30	13.0652	12.99	13.059	12.99	312,515.00
23.12.2025 19:00	12.9999	12.9644	12.9883	12.995	494,532.00
23.12.2025 19:30	13.025	12.985	13	12.9945	500,412.00
23.12.2025 20:00	13.045	12.98	12.99	13.045	670,588.00
23.12.2025 20:30	13.0856	13.03	13.045	13.0551	714,667.00
23.12.2025 21:00	13.0999	13.05	13.0555	13.085	548,114.00
23.12.2025 21:30	13.1	13.05	13.085	13.075	554,069.00
23.12.2025 22:00	13.115	13.06	13.075	13.105	682,146.00
23.12.2025 22:30	13.1599	13.06	13.125	13.115	894,720.00
24.12.2025 16:30	13.39	13.11	13.11	13.35	45,888.00
24.12.2025 17:00	13.395	13.25	13.35	13.395	102,244.00
24.12.2025 17:30	13.425	13.325	13.409	13.365	207,272.00
24.12.2025 18:00	13.355	13.32	13.355	13.335	261,332.00
24.12.2025 18:30	13.345	13.29	13.3342	13.325	263,856.00
24.12.2025 19:00	13.385	13.3335	13.3335	13.38	533,301.00
24.12.2025 19:30	13.4655	13.34	13.41	13.34	689,741.00
24.12.2025 20:00	13.345	13.345	13.345	13.345	13,462.00
24.12.2025 20:30	13.345	13.345	13.345	13.345	1,008,858.00
24.12.2025 21:00	13.345	13.345	13.345	13.345	1,009,189.00
24.12.2025 21:30	13.345	13.345	13.345	13.345	1,009,333.00
24.12.2025 22:00	13.345	13.345	13.345	13.345	1,009,361.00
24.12.2025 22:30	13.345	13.345	13.345	13.345	1,009,374.00
26.12.2025 16:30	13.4177	13.2674	13.36	13.3208	26,930.00
26.12.2025 17:00	13.4	13.3013	13.3013	13.38	108,741.00
26.12.2025 17:30	13.405	13.345	13.39	13.365	172,367.00
26.12.2025 18:00	13.4	13.32	13.37	13.3334	220,911.00
26.12.2025 18:30	13.3586	13.3145	13.33	13.355	220,339.00
26.12.2025 19:00	13.36	13.335	13.355	13.3555	231,847.00
26.12.2025 19:30	13.37	13.3403	13.3644	13.355	259,592.00
26.12.2025 20:00	13.3755	13.33	13.36	13.33	375,173.00
26.12.2025 20:30	13.385	13.33	13.33	13.345	333,061.00
26.12.2025 21:00	13.3555	13.31	13.33	13.335	462,628.00
26.12.2025 21:30	13.395	13.34	13.34	13.37	530,958.00
26.12.2025 22:00	13.42	13.3745	13.375	13.395	524,309.00
26.12.2025 22:30	13.59	13.405	13.405	13.565	587,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988