גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.09	151.09	151.09	151.09	0.00
16:50	151.01	151.01	151.01	151.01	15,829.00
17:00	149.96	149.96	149.96	149.96	22,334.00
17:10	147.725	147.725	147.725	147.725	18,078.00
17:20	147.88	147.88	147.88	147.88	15,548.00
17:30	148.25	148.25	148.25	148.25	11,151.00
17:40	148.99	148.99	148.99	148.99	15,503.00
17:50	148.41	148.41	148.41	148.41	11,639.00
18:00	148.9	148.9	148.9	148.9	8,585.00
18:10	148.69	148.69	148.69	148.69	10,622.00
18:20	148.93	148.93	148.93	148.93	9,367.00
18:30	148.65	148.65	148.65	148.65	9,670.00
18:40	148.62	148.62	148.62	148.62	9,479.00
18:50	148.9	148.9	148.9	148.9	18,443.00
19:00	148.73	148.73	148.73	148.73	12,797.00
19:10	149.34	149.34	149.34	149.34	28,051.00
19:20	148.97	148.97	148.97	148.97	22,503.00
19:30	149.25	149.25	149.25	149.25	15,887.00
19:40	149.24	149.24	149.24	149.24	9,215.00
19:50	148.8	148.8	148.8	148.8	12,020.00
20:00	148.6	148.6	148.6	148.6	10,449.00
20:10	149	149	149	149	9,773.00
20:20	148.81	148.81	148.81	148.81	6,811.00
20:30	148.99	148.99	148.99	148.99	13,625.00
20:40	148.73	148.73	148.73	148.73	11,432.00
20:50	148.55	148.55	148.55	148.55	15,520.00
21:00	148.68	148.68	148.68	148.68	10,609.00
21:10	148.63	148.63	148.63	148.63	19,303.00
21:20	148.34	148.34	148.34	148.34	12,179.00
21:30	148.52	148.52	148.52	148.52	15,359.00
21:40	148.22	148.22	148.22	148.22	21,685.00
21:50	148.46	148.46	148.46	148.46	7,861.00
22:00	148.45	148.45	148.45	148.45	23,497.00
22:10	147.8	147.8	147.8	147.8	24,408.00
22:20	147.505	147.505	147.505	147.505	20,137.00
22:30	147.225	147.225	147.225	147.225	18,931.00
22:40	147.02	147.02	147.02	147.02	41,169.00
22:50	147.145	147.145	147.145	147.145	27,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	152.79	150.365	150.365	152.1	685,026.00
28.04.2026 17:30	153.32	151.9	151.9	152.535	1,106,231.00
28.04.2026 18:00	152.88	151.92	152.61	152.345	1,408,761.00
28.04.2026 18:30	152.63	152.04	152.35	152.42	1,925,746.00
28.04.2026 19:00	152.65	152.11	152.46	152.53	1,956,865.00
28.04.2026 19:30	152.68	151.85	152.4828	152.02	2,202,078.00
28.04.2026 20:00	152.7	151.84	152.185	152.7	2,817,248.00
28.04.2026 20:30	152.655	152.105	152.585	152.37	3,449,883.00
28.04.2026 21:00	152.5825	151.105	152.28	151.295	4,227,250.00
28.04.2026 21:30	151.24	150.6653	151.24	150.94	3,119,089.00
28.04.2026 22:00	150.85	149.79	150.695	150.26	3,482,909.00
28.04.2026 22:30	150.27	149.8025	150.18	149.93	3,572,438.00
29.04.2026 16:30	150	147.64	149.68	147.9	83,481.00
29.04.2026 17:00	149.57	148.19	148.22	148.855	211,470.00
29.04.2026 17:30	149.94	148.31	148.905	149.83	328,021.00
29.04.2026 18:00	150.75	149.841	150.01	150.49	561,691.00
29.04.2026 18:30	150.875	150.17	150.69	150.83	608,176.00
29.04.2026 19:00	150.99	150.34	150.99	150.62	718,222.00
29.04.2026 19:30	150.725	150.26	150.52	150.4	1,110,314.00
29.04.2026 20:00	150.5	150.04	150.41	150.5	1,114,336.00
29.04.2026 20:30	151.2325	150.41	150.645	150.41	1,379,095.00
29.04.2026 21:00	151.19	150.44	150.52	151.015	2,020,323.00
29.04.2026 21:30	151.04	150.115	150.96	150.65	2,206,186.00
29.04.2026 22:00	151.12	150.53	150.66	150.59	2,816,608.00
29.04.2026 22:30	150.78	150.13	150.5101	150.385	3,419,529.00
30.04.2026 16:30	149.16	146.32	147.3	146.9	42,927.00
30.04.2026 17:00	148.03	146.06	146.28	147.78	243,903.00
30.04.2026 17:30	149.2	147.585	147.63	149.185	551,803.00
30.04.2026 18:00	150.28	149.255	149.49	149.84	723,327.00
30.04.2026 18:30	150.6825	149.5	149.845	150.2	967,014.00
30.04.2026 19:00	150.25	149.205	150.2	149.34	1,268,426.00
30.04.2026 19:30	149.54	148.765	149.31	148.82	1,587,392.00
30.04.2026 20:00	149.01	148.625	148.86	148.72	1,921,948.00
30.04.2026 20:30	149.33	148.88	148.96	149.2	2,277,238.00
30.04.2026 21:00	149.41	148.45	149.07	148.61	3,028,014.00
30.04.2026 21:30	148.86	148.18	148.55	148.54	3,274,897.00
30.04.2026 22:00	148.8	148	148.47	148.52	4,247,555.00
30.04.2026 22:30	149.33	148.31	148.505	148.65	4,120,367.00
01.05.2026 16:30	154.135	149.085	150.955	149.085	227,621.00
01.05.2026 17:00	149.41	147.49	149.2	148.335	718,524.00
01.05.2026 17:30	149.24	148.07	148.14	148.47	915,153.00
01.05.2026 18:00	149.13	148.17	148.17	148.53	1,118,544.00
01.05.2026 18:30	149.2499	148.4	148.645	149.07	1,089,714.00
01.05.2026 19:00	149.5	148.93	149.055	149.3	1,735,012.00
01.05.2026 19:30	149.38	148.57	149.38	148.83	1,953,233.00
01.05.2026 20:00	149.095	148.69	148.9201	148.82	1,967,059.00
01.05.2026 20:30	148.875	148.55	148.82	148.855	2,035,455.00
01.05.2026 21:00	149	148.29	148.98	148.42	2,645,169.00
01.05.2026 21:30	148.605	148.15	148.485	148.37	3,574,314.00
01.05.2026 22:00	148.18	146.8	148.18	146.8	4,232,290.00
01.05.2026 22:30	147.435	146.4	146.68	146.4	5,932,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	431.05	425.40	426.36	426.98	662,109.00
06.05.2025	439.17	409.98	417.55	432.92	962,587.00
07.05.2025	442.55	432.18	433.25	437.85	667,992.00
08.05.2025	443.44	435.43	440.16	437.43	437,591.00
09.05.2025	438.33	430.93	437.43	432.50	415,510.00
12.05.2025	447.41	440.46	443.06	446.95	511,571.00
13.05.2025	451.73	444.60	445.91	448.70	527,905.00
14.05.2025	449.29	443.89	449.00	446.10	450,530.00
15.05.2025	449.10	443.55	446.11	446.49	568,965.00
16.05.2025	448.83	443.57	446.23	448.29	407,094.00
19.05.2025	450.25	441.08	444.94	449.52	298,624.00
20.05.2025	449.87	445.51	448.30	447.90	328,162.00
21.05.2025	450.60	442.90	443.63	442.91	495,038.00
22.05.2025	447.08	442.18	443.49	443.66	461,970.00
23.05.2025	441.14	436.86	439.13	438.36	440,434.00
27.05.2025	446.32	443.15	443.92	444.86	426,573.00
28.05.2025	445.50	434.67	444.47	435.18	468,707.00
29.05.2025	437.84	431.80	436.36	435.57	743,503.00
30.05.2025	437.42	430.04	435.89	436.42	2,049,050.00
02.06.2025	434.12	424.72	432.27	429.86	583,268.00
03.06.2025	432.82	424.44	428.11	432.23	595,276.00
04.06.2025	433.43	424.87	433.43	425.62	756,128.00
05.06.2025	425.96	419.67	425.96	421.26	672,151.00
06.06.2025	425.27	416.97	423.34	422.55	863,306.00
09.06.2025	426.29	420.33	423.73	421.53	509,133.00
10.06.2025	430.19	419.86	423.06	422.48	913,240.00
11.06.2025	424.86	411.59	421.15	413.50	1,041,986.00
12.06.2025	416.74	410.92	412.20	413.59	1,023,681.00
13.06.2025	413.26	404.51	409.07	404.97	558,765.00
16.06.2025	409.98	405.77	408.60	409.12	680,422.00
17.06.2025	409.95	404.00	406.84	404.68	459,971.00
18.06.2025	406.64	398.84	404.24	399.37	712,088.00
20.06.2025	401.25	390.16	399.47	392.94	1,950,510.00
23.06.2025	398.52	390.71	394.01	398.50	1,715,854.00
24.06.2025	402.30	395.26	400.89	400.39	935,949.00
25.06.2025	404.31	397.38	403.14	402.64	832,138.00
26.06.2025	404.96	398.46	404.69	404.60	896,650.00
27.06.2025	408.56	400.01	403.68	402.76	1,040,380.00
30.06.2025	406.58	402.12	404.11	404.22	951,740.00
01.07.2025	409.76	401.46	403.54	406.70	1,299,265.00
02.07.2025	407.23	392.18	405.16	395.44	816,217.00
03.07.2025	402.25	395.17	398.07	400.28	341,174.00
07.07.2025	401.90	395.00	398.07	399.73	780,893.00
08.07.2025	403.95	398.49	400.05	399.15	449,172.00
09.07.2025	401.60	391.23	399.35	394.44	626,117.00
10.07.2025	394.09	386.75	392.61	387.78	809,157.00
11.07.2025	386.05	373.87	385.25	374.40	817,540.00
14.07.2025	375.84	370.69	373.50	373.28	1,094,925.00
15.07.2025	374.90	358.50	374.77	359.87	1,107,595.00
16.07.2025	363.58	356.70	360.51	363.58	1,418,549.00
17.07.2025	368.73	352.37	363.35	361.41	1,045,296.00
18.07.2025	361.20	352.64	361.20	355.40	1,318,627.00
21.07.2025	357.00	352.29	356.64	353.10	952,754.00
22.07.2025	360.49	353.57	354.95	356.52	1,169,895.00
23.07.2025	360.02	354.27	358.40	357.98	770,167.00
24.07.2025	358.22	353.72	355.00	356.14	516,577.00
25.07.2025	359.36	354.24	356.01	356.64	753,743.00
28.07.2025	357.33	352.47	356.74	352.47	617,811.00
29.07.2025	353.77	348.64	353.71	350.40	865,194.00
30.07.2025	352.08	342.00	350.62	343.80	709,001.00
31.07.2025	345.50	337.40	343.25	338.65	897,731.00
01.08.2025	335.83	326.93	334.66	328.54	1,286,090.00
04.08.2025	337.29	330.04	331.00	336.71	1,619,360.00
05.08.2025	247.99	231.00	242.49	243.93	4,536,484.00
06.08.2025	250.50	240.58	244.00	243.71	2,572,905.00
07.08.2025	246.92	228.90	246.92	229.69	2,911,248.00
08.08.2025	233.10	227.14	230.07	229.00	2,105,565.00
11.08.2025	235.40	225.78	228.11	225.98	2,008,334.00
12.08.2025	229.67	223.65	226.12	229.39	1,584,776.00
13.08.2025	242.69	229.62	230.00	242.66	1,676,737.00
14.08.2025	244.70	237.81	240.83	243.07	1,982,202.00
15.08.2025	245.03	238.63	243.26	238.69	1,614,773.00
18.08.2025	242.20	237.66	239.71	238.94	1,923,737.00
19.08.2025	248.14	239.65	240.00	242.88	1,511,290.00
20.08.2025	248.79	242.54	243.18	244.20	1,300,608.00
21.08.2025	247.38	242.31	243.72	244.66	1,700,762.00
22.08.2025	252.13	245.04	246.41	249.90	1,274,216.00
25.08.2025	249.50	241.20	249.50	241.47	1,205,561.00
26.08.2025	244.23	241.05	241.05	243.13	2,530,473.00
27.08.2025	246.38	242.47	242.62	246.36	1,037,767.00
28.08.2025	248.56	245.15	247.24	247.73	881,770.00
29.08.2025	251.36	247.05	247.68	251.19	919,259.00
02.09.2025	251.07	247.20	248.26	250.91	1,057,315.00
03.09.2025	250.19	245.06	249.50	247.58	986,118.00
04.09.2025	246.80	236.29	246.80	236.73	1,249,818.00
05.09.2025	246.07	237.47	237.88	245.91	1,304,170.00
08.09.2025	247.48	239.76	245.76	246.26	1,420,455.00
09.09.2025	246.60	241.58	244.21	246.28	1,008,252.00
10.09.2025	245.42	231.33	244.93	232.59	1,259,741.00
11.09.2025	242.00	233.00	233.84	241.12	1,381,499.00
12.09.2025	247.84	242.91	244.66	247.33	2,214,111.00
15.09.2025	253.30	246.59	251.50	246.89	2,169,086.00
16.09.2025	251.87	244.99	246.24	250.88	2,020,996.00
17.09.2025	256.60	251.15	251.73	253.92	1,430,866.00
18.09.2025	257.49	251.74	256.11	253.30	1,080,730.00
19.09.2025	257.33	252.50	254.17	256.38	1,425,362.00
22.09.2025	262.31	253.96	255.24	260.20	837,482.00
23.09.2025	261.85	255.57	260.73	258.07	671,296.00
24.09.2025	263.41	256.68	257.98	262.86	656,682.00
25.09.2025	262.52	257.35	261.14	260.62	751,709.00
26.09.2025	265.83	260.92	261.95	264.00	713,320.00
29.09.2025	265.10	260.76	264.40	261.16	611,382.00
30.09.2025	265.00	258.46	260.82	262.87	1,221,846.00
01.10.2025	264.90	242.26	262.20	248.76	1,159,735.00
02.10.2025	258.20	250.72	252.29	257.26	679,656.00
03.10.2025	261.83	255.28	257.39	257.30	455,588.00
06.10.2025	260.67	255.38	258.03	256.49	484,663.00
07.10.2025	258.05	245.05	258.05	245.26	676,639.00
08.10.2025	248.52	242.11	246.24	244.04	759,426.00
09.10.2025	249.19	243.04	245.85	244.56	375,248.00
10.10.2025	247.16	239.49	246.22	239.50	401,652.00
13.10.2025	245.95	237.14	240.51	245.30	396,733.00
14.10.2025	249.45	241.36	243.60	246.73	319,050.00
15.10.2025	247.70	234.45	247.70	236.82	420,485.00
16.10.2025	242.27	234.71	239.56	236.10	441,788.00
17.10.2025	238.75	234.00	235.68	235.82	842,837.00
20.10.2025	240.39	236.15	236.90	239.57	351,197.00
21.10.2025	261.10	239.62	240.79	258.12	653,905.00
22.10.2025	257.28	250.93	254.54	250.95	486,578.00
23.10.2025	251.84	246.66	249.88	250.86	487,879.00
24.10.2025	253.68	249.93	252.76	250.22	248,964.00
27.10.2025	257.65	251.36	252.60	255.76	389,224.00
28.10.2025	256.17	252.23	254.39	252.68	590,647.00
29.10.2025	255.00	247.24	251.23	249.79	739,901.00
30.10.2025	253.00	247.60	248.72	248.43	334,503.00
31.10.2025	249.38	244.50	246.90	248.38	441,564.00
03.11.2025	248.35	241.80	248.35	245.95	538,194.00
04.11.2025	253.46	223.23	252.58	226.90	841,980.00
05.11.2025	237.44	224.96	227.95	237.14	611,773.00
06.11.2025	238.73	222.54	237.39	226.45	439,415.00
07.11.2025	230.68	222.73	223.20	230.61	382,883.00
10.11.2025	232.00	226.23	232.00	228.58	483,402.00
11.11.2025	232.65	225.60	228.16	231.55	326,525.00
12.11.2025	233.89	229.80	231.35	230.22	349,133.00
13.11.2025	234.10	225.65	228.60	230.27	548,491.00
14.11.2025	233.57	229.41	231.13	231.01	352,521.00
17.11.2025	230.90	225.53	229.03	226.89	337,681.00
18.11.2025	227.79	223.02	226.13	226.17	558,160.00
19.11.2025	228.32	222.85	226.73	225.81	448,005.00
20.11.2025	228.45	222.60	227.41	224.02	401,598.00
21.11.2025	240.24	223.07	223.79	234.06	736,153.00
24.11.2025	234.76	227.03	233.18	230.21	565,888.00
25.11.2025	236.11	229.60	229.68	235.49	324,332.00
26.11.2025	236.04	230.89	234.82	231.31	303,739.00
28.11.2025	233.63	230.61	231.19	232.65	200,236.00
01.12.2025	235.00	230.20	231.18	230.74	497,427.00
02.12.2025	230.60	226.96	230.01	228.69	514,211.00
03.12.2025	232.43	227.66	228.31	231.96	283,900.00
04.12.2025	235.74	230.44	234.06	232.04	301,534.00
05.12.2025	233.81	228.49	232.17	229.70	313,891.00
08.12.2025	229.00	225.88	228.13	227.31	547,401.00
09.12.2025	232.18	226.07	227.11	229.44	354,930.00
10.12.2025	232.48	225.24	229.50	230.87	377,081.00
11.12.2025	235.50	229.20	230.23	232.62	298,453.00
12.12.2025	235.71	232.11	233.70	233.89	411,176.00
15.12.2025	246.85	237.21	237.21	246.37	676,750.00
16.12.2025	248.45	244.65	247.28	247.30	482,608.00
17.12.2025	256.89	246.43	245.90	251.31	451,421.00
18.12.2025	254.48	246.18	253.44	249.57	476,763.00
19.12.2025	253.52	246.85	250.06	250.59	1,440,657.00
22.12.2025	253.70	249.64	252.24	250.44	273,754.00
23.12.2025	251.92	248.63	250.79	250.40	402,689.00
24.12.2025	254.41	248.56	250.37	251.32	150,310.00
26.12.2025	252.70	250.34	251.87	252.52	219,655.00
29.12.2025	255.51	251.48	252.23	253.79	232,456.00
30.12.2025	255.50	250.90	251.25	254.57	307,553.00
31.12.2025	255.63	251.86	253.54	252.30	239,341.00
02.01.2026	252.28	236.89	250.70	236.98	456,845.00
05.01.2026	245.88	235.00	236.69	239.45	461,721.00
06.01.2026	246.57	238.17	239.28	244.78	556,893.00
07.01.2026	247.64	241.82	245.75	245.58	418,576.00
08.01.2026	249.94	243.81	244.99	246.82	280,866.00
09.01.2026	252.63	247.78	249.89	248.02	313,390.00
12.01.2026	248.95	241.63	247.73	242.30	469,369.00
13.01.2026	243.13	231.99	242.74	235.78	425,811.00
14.01.2026	242.88	235.85	236.02	238.88	361,575.00
15.01.2026	239.45	227.74	237.98	230.35	601,269.00
16.01.2026	233.07	226.50	228.02	230.83	401,692.00
20.01.2026	230.27	221.16	226.79	221.76	946,053.00
21.01.2026	233.39	222.30	223.28	232.45	612,549.00
22.01.2026	238.56	233.61	234.80	237.05	432,594.00
23.01.2026	239.25	230.68	236.60	231.75	362,766.00
26.01.2026	237.09	230.88	233.45	236.56	317,888.00
27.01.2026	235.55	229.15	235.55	231.94	500,097.00
28.01.2026	234.25	224.63	233.00	225.94	571,747.00
29.01.2026	226.25	210.10	223.97	212.68	824,779.00
30.01.2026	214.57	207.01	212.15	209.52	1,027,639.00
02.02.2026	211.01	201.89	210.94	202.23	1,261,391.00
03.02.2026	161.85	139.18	146.90	160.04	4,264,198.00
04.02.2026	161.62	149.26	156.55	157.83	1,933,746.00
05.02.2026	157.61	150.27	156.09	152.06	2,099,952.00
06.02.2026	158.15	152.33	152.62	156.42	1,225,967.00
09.02.2026	161.20	155.12	155.79	159.77	1,057,645.00
10.02.2026	164.47	157.00	158.57	159.97	1,161,817.00
11.02.2026	161.64	156.33	159.94	161.46	859,298.00
12.02.2026	163.25	152.63	161.70	153.78	1,039,594.00
13.02.2026	158.84	153.46	153.75	158.59	785,948.00
17.02.2026	159.53	151.00	158.06	156.46	853,762.00
18.02.2026	162.26	156.47	158.42	161.24	673,446.00
19.02.2026	162.36	155.71	160.59	156.97	586,053.00
20.02.2026	159.80	153.27	155.59	153.74	665,407.00
23.02.2026	153.27	144.29	151.75	145.00	953,927.00
24.02.2026	151.92	144.90	144.84	147.38	906,168.00
25.02.2026	150.36	143.55	147.50	149.35	861,611.00
26.02.2026	162.09	151.12	152.11	155.79	1,263,441.00
27.02.2026	157.32	148.79	154.21	157.22	1,015,003.00
02.03.2026	159.77	153.84	154.11	159.23	648,032.00
03.03.2026	165.50	155.09	157.48	164.79	608,804.00
04.03.2026	167.58	161.00	164.25	166.89	458,435.00
05.03.2026	172.23	166.96	166.90	171.07	787,626.00
06.03.2026	172.05	165.53	169.87	168.99	584,520.00
09.03.2026	168.99	161.20	167.50	166.38	807,117.00
10.03.2026	166.60	155.09	163.69	159.09	1,081,975.00
11.03.2026	162.25	157.77	160.93	160.36	591,153.00
12.03.2026	167.66	160.45	161.58	160.59	823,611.00
13.03.2026	167.77	161.93	162.54	166.72	911,682.00
16.03.2026	166.43	160.10	166.54	160.31	683,500.00
17.03.2026	166.29	159.01	161.01	162.00	467,654.00
18.03.2026	161.75	156.91	159.96	158.09	543,556.00
19.03.2026	165.04	156.68	156.68	159.20	550,001.00
20.03.2026	161.60	154.82	157.00	161.26	1,204,590.00
23.03.2026	164.99	158.48	163.10	162.60	639,362.00
24.03.2026	160.30	151.30	160.96	151.35	725,428.00
25.03.2026	154.75	144.22	154.26	150.22	727,266.00
26.03.2026	156.99	149.59	150.30	156.60	622,496.00
27.03.2026	155.82	148.79	155.23	155.42	935,055.00
30.03.2026	161.38	155.69	156.42	159.11	583,722.00
31.03.2026	162.45	154.87	160.10	158.29	459,891.00
01.04.2026	158.48	151.25	156.79	154.79	706,183.00
02.04.2026	161.00	152.50	153.82	157.78	453,269.00
06.04.2026	157.73	155.07	157.73	155.80	455,709.00
07.04.2026	155.43	148.17	154.92	148.67	1,074,830.00
08.04.2026	154.74	148.46	152.18	149.37	767,076.00
09.04.2026	148.99	144.04	147.57	148.02	659,023.00
10.04.2026	147.97	141.80	147.14	143.75	731,191.00
13.04.2026	154.60	145.10	145.82	154.24	916,156.00
14.04.2026	157.35	148.33	156.49	149.01	624,560.00
15.04.2026	154.51	150.32	151.04	152.41	598,968.00
16.04.2026	158.00	153.60	155.60	155.53	543,334.00
17.04.2026	157.95	152.79	157.24	154.63	573,924.00
20.04.2026	157.84	153.56	154.68	156.19	582,606.00
21.04.2026	161.61	155.62	156.92	159.00	612,332.00
22.04.2026	161.11	154.64	159.69	157.10	332,761.00
23.04.2026	152.44	145.10	152.00	148.57	725,946.00
24.04.2026	150.62	147.00	148.99	150.54	483,078.00
27.04.2026	152.31	146.18	147.30	148.80	502,759.00
28.04.2026	154.66	149.55	150.97	150.18	692,961.00
29.04.2026	151.37	147.50	148.81	150.23	391,056.00
30.04.2026	150.73	145.89	147.01	148.53	626,128.00
01.05.2026	154.16	146.34	152.04	146.39	767,662.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית גרטנר

{title}

{description}

הורדה

הודעה