גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.05	189.05	189.05	189.05	0.00
16:50	188.825	188.825	188.825	188.825	43,559.00
17:00	189.03	189.03	189.03	189.03	57,498.00
17:10	191.08	191.08	191.08	191.08	23,093.00
17:20	193.7996	193.7996	193.7996	193.7996	15,572.00
17:30	193.365	193.365	193.365	193.365	14,835.00
17:40	193.965	193.965	193.965	193.965	21,378.00
17:50	193.705	193.705	193.705	193.705	8,606.00
18:00	192.675	192.675	192.675	192.675	7,586.00
18:10	191.59	191.59	191.59	191.59	8,655.00
18:20	190.92	190.92	190.92	190.92	13,420.00
18:30	190.18	190.18	190.18	190.18	7,288.00
18:40	189.09	189.09	189.09	189.09	14,175.00
18:50	187.97	187.97	187.97	187.97	8,301.00
19:00	188.2	188.2	188.2	188.2	17,071.00
19:10	188.14	188.14	188.14	188.14	7,572.00
19:20	187.56	187.56	187.56	187.56	8,280.00
19:30	187.89	187.89	187.89	187.89	8,109.00
19:40	187.91	187.91	187.91	187.91	7,885.00
19:50	187.73	187.73	187.73	187.73	5,936.00
20:00	187.925	187.925	187.925	187.925	6,649.00
20:10	187.47	187.47	187.47	187.47	2,745.00
20:20	187.675	187.675	187.675	187.675	8,362.00
20:30	187.765	187.765	187.765	187.765	4,466.00
20:40	187.795	187.795	187.795	187.795	8,372.00
20:50	188.18	188.18	188.18	188.18	7,121.00
21:00	187.83	187.83	187.83	187.83	7,247.00
21:10	188.04	188.04	188.04	188.04	7,759.00
21:20	187.63	187.63	187.63	187.63	11,708.00
21:30	187.155	187.155	187.155	187.155	8,562.00
21:40	186.53	186.53	186.53	186.53	8,029.00
21:50	185.84	185.84	185.84	185.84	11,552.00
22:00	185.27	185.27	185.27	185.27	12,658.00
22:10	185.195	185.195	185.195	185.195	9,344.00
22:20	184.87	184.87	184.87	184.87	14,066.00
22:30	184.26	184.26	184.26	184.26	12,914.00
22:40	184.19	184.19	184.19	184.19	21,168.00
22:50	184.35	184.35	184.35	184.35	21,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	153.1199	149.79	153.03	150.35	786,917.00
03.08.2026 17:30	151.695	149.84	150.4225	150.405	922,265.00
03.08.2026 18:00	151.08	150.175	150.41	151.08	1,030,001.00
03.08.2026 18:30	151.45	150.38	151.16	151.15	1,466,456.00
03.08.2026 19:00	151.42	150.79	151.1	151.42	1,380,015.00
03.08.2026 19:30	151.87	151.07	151.47	151.62	1,884,916.00
03.08.2026 20:00	152.49	151.63	151.63	152.185	2,705,649.00
03.08.2026 20:30	152.24	151.34	152.18	151.445	3,313,498.00
03.08.2026 21:00	152.35	151.425	151.425	152.35	3,643,386.00
03.08.2026 21:30	152.24	151.595	152.14	151.63	3,784,174.00
03.08.2026 22:00	152.425	151.4675	151.63	152.005	4,101,611.00
03.08.2026 22:30	152.12	151.135	151.98	151.23	4,514,949.00
04.08.2026 16:30	174.37	156.28	156.28	173.385	722,049.00
04.08.2026 17:00	176.26	172.575	175.585	173.32	3,103,821.00
04.08.2026 17:30	176.875	172.605	172.605	174.9825	3,906,740.00
04.08.2026 18:00	176.43	174.59	175.14	175.5	5,553,194.00
04.08.2026 18:30	177.82	174.855	175.52	177.82	5,648,236.00
04.08.2026 19:00	178.3301	176.755	177.85	177.96	4,736,568.00
04.08.2026 19:30	180.42	178.22	178.44	180.42	6,971,254.00
04.08.2026 20:00	183.594	180.89	180.89	183.54	9,916,279.00
04.08.2026 20:30	184.735	183.3	183.54	184.25	9,061,719.00
04.08.2026 21:00	187.36	184.865	185.075	185.79	12,068,123.00
04.08.2026 21:30	186.31	185.39	185.78	185.895	13,279,136.00
04.08.2026 22:00	190.99	186	186	190.9	18,985,143.00
04.08.2026 22:30	191.56	185.91	190.995	186.095	22,432,867.00
05.08.2026 16:30	192.355	187.42	189	188.605	532,445.00
05.08.2026 17:00	192.02	189.31	189.31	191.3	1,575,188.00
05.08.2026 17:30	192.155	190.285	191.305	190.3	2,250,355.00
05.08.2026 18:00	190.27	189.05	190.27	189.1	3,066,003.00
05.08.2026 18:30	189.24	185.68	188.9575	185.89	3,407,395.00
05.08.2026 19:00	186.6	184.6625	185.895	184.755	3,470,803.00
05.08.2026 19:30	185.8	184.5	184.5	184.97	3,313,298.00
05.08.2026 20:00	185.8413	184.9625	185.115	185.31	6,384,844.00
05.08.2026 20:30	186.42	185.19	185.19	185.58	7,075,528.00
05.08.2026 21:00	185.57	184.45	185.43	184.63	8,232,556.00
05.08.2026 21:30	185.19	184.545	184.545	184.84	7,934,853.00
05.08.2026 22:00	185.79	184.555	184.98	185.67	9,796,687.00
05.08.2026 22:30	186.91	185.37	185.7125	186.2	12,186,105.00
06.08.2026 16:30	184.36	178.75	184.315	179.5525	345,994.00
06.08.2026 17:00	182.65	179.18	180.15	182.48	702,176.00
06.08.2026 17:30	184.005	181.665	182.625	182.835	1,113,618.00
06.08.2026 18:00	182.92	181.645	182.17	182.05	1,943,321.00
06.08.2026 18:30	182.29	181.39	182.26	181.91	1,928,463.00
06.08.2026 19:00	183.15	181.93	182.08	183.065	1,486,917.00
06.08.2026 19:30	183.745	182.88	183.3	183.26	2,306,461.00
06.08.2026 20:00	183.44	182.575	183.26	183.3	2,607,922.00
06.08.2026 20:30	183.72	183.14	183.36	183.58	2,712,326.00
06.08.2026 21:00	184.96	183.75	183.78	184.5	3,330,804.00
06.08.2026 21:30	184.82	184.1	184.595	184.21	3,854,462.00
06.08.2026 22:00	185.09	183.845	184.215	185.09	4,044,258.00
06.08.2026 22:30	185.97	184.6	185.01	184.865	4,302,975.00
07.08.2026 16:30	190	188.355	190	190	389,177.00
07.08.2026 17:00	193.99	190.03	190.0418	193.685	1,119,818.00
07.08.2026 17:30	194.215	191.785	194.15	192.48	1,847,250.00
07.08.2026 18:00	192.27	189.68	192.27	189.96	1,708,219.00
07.08.2026 18:30	190.12	187.325	189.99	188.02	2,180,388.00
07.08.2026 19:00	188.14	187.15	188.12	187.91	1,672,057.00
07.08.2026 19:30	188.07	187.52	188.005	187.69	1,580,019.00
07.08.2026 20:00	187.9148	187.18	187.75	187.62	1,673,104.00
07.08.2026 20:30	188.35	187.54	187.7525	188.35	2,659,792.00
07.08.2026 21:00	188.54	186.97	188.21	187.045	2,928,835.00
07.08.2026 21:30	187.07	184.885	186.96	185.66	3,578,726.00
07.08.2026 22:00	185.73	184.18	185.73	184.25	3,793,402.00
07.08.2026 22:30	185.1	184.03	184.29	185.1	5,134,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	235.40	225.78	228.11	225.98	2,008,334.00
12.08.2025	229.67	223.65	226.12	229.39	1,584,776.00
13.08.2025	242.69	229.62	230.00	242.66	1,676,737.00
14.08.2025	244.70	237.81	240.83	243.07	1,982,202.00
15.08.2025	245.03	238.63	243.26	238.69	1,614,773.00
18.08.2025	242.20	237.66	239.71	238.94	1,923,737.00
19.08.2025	248.14	239.65	240.00	242.88	1,511,290.00
20.08.2025	248.79	242.54	243.18	244.20	1,300,608.00
21.08.2025	247.38	242.31	243.72	244.66	1,700,762.00
22.08.2025	252.13	245.04	246.41	249.90	1,274,216.00
25.08.2025	249.50	241.20	249.50	241.47	1,205,561.00
26.08.2025	244.23	241.05	241.05	243.13	2,530,473.00
27.08.2025	246.38	242.47	242.62	246.36	1,037,767.00
28.08.2025	248.56	245.15	247.24	247.73	881,770.00
29.08.2025	251.36	247.05	247.68	251.19	919,259.00
02.09.2025	251.07	247.20	248.26	250.91	1,057,315.00
03.09.2025	250.19	245.06	249.50	247.58	986,118.00
04.09.2025	246.80	236.29	246.80	236.73	1,249,818.00
05.09.2025	246.07	237.47	237.88	245.91	1,304,170.00
08.09.2025	247.48	239.76	245.76	246.26	1,420,455.00
09.09.2025	246.60	241.58	244.21	246.28	1,008,252.00
10.09.2025	245.42	231.33	244.93	232.59	1,259,741.00
11.09.2025	242.00	233.00	233.84	241.12	1,381,499.00
12.09.2025	247.84	242.91	244.66	247.33	2,214,111.00
15.09.2025	253.30	246.59	251.50	246.89	2,169,086.00
16.09.2025	251.87	244.99	246.24	250.88	2,020,996.00
17.09.2025	256.60	251.15	251.73	253.92	1,430,866.00
18.09.2025	257.49	251.74	256.11	253.30	1,080,730.00
19.09.2025	257.33	252.50	254.17	256.38	1,425,362.00
22.09.2025	262.31	253.96	255.24	260.20	837,482.00
23.09.2025	261.85	255.57	260.73	258.07	671,296.00
24.09.2025	263.41	256.68	257.98	262.86	656,682.00
25.09.2025	262.52	257.35	261.14	260.62	751,709.00
26.09.2025	265.83	260.92	261.95	264.00	713,320.00
29.09.2025	265.10	260.76	264.40	261.16	611,382.00
30.09.2025	265.00	258.46	260.82	262.87	1,221,846.00
01.10.2025	264.90	242.26	262.20	248.76	1,159,735.00
02.10.2025	258.20	250.72	252.29	257.26	679,656.00
03.10.2025	261.83	255.28	257.39	257.30	455,588.00
06.10.2025	260.67	255.38	258.03	256.49	484,663.00
07.10.2025	258.05	245.05	258.05	245.26	676,639.00
08.10.2025	248.52	242.11	246.24	244.04	759,426.00
09.10.2025	249.19	243.04	245.85	244.56	375,248.00
10.10.2025	247.16	239.49	246.22	239.50	401,652.00
13.10.2025	245.95	237.14	240.51	245.30	396,733.00
14.10.2025	249.45	241.36	243.60	246.73	319,050.00
15.10.2025	247.70	234.45	247.70	236.82	420,485.00
16.10.2025	242.27	234.71	239.56	236.10	441,788.00
17.10.2025	238.75	234.00	235.68	235.82	842,837.00
20.10.2025	240.39	236.15	236.90	239.57	351,197.00
21.10.2025	261.10	239.62	240.79	258.12	653,905.00
22.10.2025	257.28	250.93	254.54	250.95	486,578.00
23.10.2025	251.84	246.66	249.88	250.86	487,879.00
24.10.2025	253.68	249.93	252.76	250.22	248,964.00
27.10.2025	257.65	251.36	252.60	255.76	389,224.00
28.10.2025	256.17	252.23	254.39	252.68	590,647.00
29.10.2025	255.00	247.24	251.23	249.79	739,901.00
30.10.2025	253.00	247.60	248.72	248.43	334,503.00
31.10.2025	249.38	244.50	246.90	248.38	441,564.00
03.11.2025	248.35	241.80	248.35	245.95	538,194.00
04.11.2025	253.46	223.23	252.58	226.90	841,980.00
05.11.2025	237.44	224.96	227.95	237.14	611,773.00
06.11.2025	238.73	222.54	237.39	226.45	439,415.00
07.11.2025	230.68	222.73	223.20	230.61	382,883.00
10.11.2025	232.00	226.23	232.00	228.58	483,402.00
11.11.2025	232.65	225.60	228.16	231.55	326,525.00
12.11.2025	233.89	229.80	231.35	230.22	349,133.00
13.11.2025	234.10	225.65	228.60	230.27	548,491.00
14.11.2025	233.57	229.41	231.13	231.01	352,521.00
17.11.2025	230.90	225.53	229.03	226.89	337,681.00
18.11.2025	227.79	223.02	226.13	226.17	558,160.00
19.11.2025	228.32	222.85	226.73	225.81	448,005.00
20.11.2025	228.45	222.60	227.41	224.02	401,598.00
21.11.2025	240.24	223.07	223.79	234.06	736,153.00
24.11.2025	234.76	227.03	233.18	230.21	565,888.00
25.11.2025	236.11	229.60	229.68	235.49	324,332.00
26.11.2025	236.04	230.89	234.82	231.31	303,739.00
28.11.2025	233.63	230.61	231.19	232.65	200,236.00
01.12.2025	235.00	230.20	231.18	230.74	497,427.00
02.12.2025	230.60	226.96	230.01	228.69	514,211.00
03.12.2025	232.43	227.66	228.31	231.96	283,900.00
04.12.2025	235.74	230.44	234.06	232.04	301,534.00
05.12.2025	233.81	228.49	232.17	229.70	313,891.00
08.12.2025	229.00	225.88	228.13	227.31	547,401.00
09.12.2025	232.18	226.07	227.11	229.44	354,930.00
10.12.2025	232.48	225.24	229.50	230.87	377,081.00
11.12.2025	235.50	229.20	230.23	232.62	298,453.00
12.12.2025	235.71	232.11	233.70	233.89	411,176.00
15.12.2025	246.85	237.21	237.21	246.37	676,750.00
16.12.2025	248.45	244.65	247.28	247.30	482,608.00
17.12.2025	256.89	246.43	245.90	251.31	451,421.00
18.12.2025	254.48	246.18	253.44	249.57	476,763.00
19.12.2025	253.52	246.85	250.06	250.59	1,440,657.00
22.12.2025	253.70	249.64	252.24	250.44	273,754.00
23.12.2025	251.92	248.63	250.79	250.40	402,689.00
24.12.2025	254.41	248.56	250.37	251.32	150,310.00
26.12.2025	252.70	250.34	251.87	252.52	219,655.00
29.12.2025	255.51	251.48	252.23	253.79	232,456.00
30.12.2025	255.50	250.90	251.25	254.57	307,553.00
31.12.2025	255.63	251.86	253.54	252.30	239,341.00
02.01.2026	252.28	236.89	250.70	236.98	456,845.00
05.01.2026	245.88	235.00	236.69	239.45	461,721.00
06.01.2026	246.57	238.17	239.28	244.78	556,893.00
07.01.2026	247.64	241.82	245.75	245.58	418,576.00
08.01.2026	249.94	243.81	244.99	246.82	280,866.00
09.01.2026	252.63	247.78	249.89	248.02	313,390.00
12.01.2026	248.95	241.63	247.73	242.30	469,369.00
13.01.2026	243.13	231.99	242.74	235.78	425,811.00
14.01.2026	242.88	235.85	236.02	238.88	361,575.00
15.01.2026	239.45	227.74	237.98	230.35	601,269.00
16.01.2026	233.07	226.50	228.02	230.83	401,692.00
20.01.2026	230.27	221.16	226.79	221.76	946,053.00
21.01.2026	233.39	222.30	223.28	232.45	612,549.00
22.01.2026	238.56	233.61	234.80	237.05	432,594.00
23.01.2026	239.25	230.68	236.60	231.75	362,766.00
26.01.2026	237.09	230.88	233.45	236.56	317,888.00
27.01.2026	235.55	229.15	235.55	231.94	500,097.00
28.01.2026	234.25	224.63	233.00	225.94	571,747.00
29.01.2026	226.25	210.10	223.97	212.68	824,779.00
30.01.2026	214.57	207.01	212.15	209.52	1,027,639.00
02.02.2026	211.01	201.89	210.94	202.23	1,261,391.00
03.02.2026	161.85	139.18	146.90	160.04	4,264,198.00
04.02.2026	161.62	149.26	156.55	157.83	1,933,746.00
05.02.2026	157.61	150.27	156.09	152.06	2,099,952.00
06.02.2026	158.15	152.33	152.62	156.42	1,225,967.00
09.02.2026	161.20	155.12	155.79	159.77	1,057,645.00
10.02.2026	164.47	157.00	158.57	159.97	1,161,817.00
11.02.2026	161.64	156.33	159.94	161.46	859,298.00
12.02.2026	163.25	152.63	161.70	153.78	1,039,594.00
13.02.2026	158.84	153.46	153.75	158.59	785,948.00
17.02.2026	159.53	151.00	158.06	156.46	853,762.00
18.02.2026	162.26	156.47	158.42	161.24	673,446.00
19.02.2026	162.36	155.71	160.59	156.97	586,053.00
20.02.2026	159.80	153.27	155.59	153.74	665,407.00
23.02.2026	153.27	144.29	151.75	145.00	953,927.00
24.02.2026	151.92	144.90	144.84	147.38	906,168.00
25.02.2026	150.36	143.55	147.50	149.35	861,611.00
26.02.2026	162.09	151.12	152.11	155.79	1,263,441.00
27.02.2026	157.32	148.79	154.21	157.22	1,015,003.00
02.03.2026	159.77	153.84	154.11	159.23	648,032.00
03.03.2026	165.50	155.09	157.48	164.79	608,804.00
04.03.2026	167.58	161.00	164.25	166.89	458,435.00
05.03.2026	172.23	166.96	166.90	171.07	787,626.00
06.03.2026	172.05	165.53	169.87	168.99	584,520.00
09.03.2026	168.99	161.20	167.50	166.38	807,117.00
10.03.2026	166.60	155.09	163.69	159.09	1,081,975.00
11.03.2026	162.25	157.77	160.93	160.36	591,153.00
12.03.2026	167.66	160.45	161.58	160.59	823,611.00
13.03.2026	167.77	161.93	162.54	166.72	911,682.00
16.03.2026	166.43	160.10	166.54	160.31	683,500.00
17.03.2026	166.29	159.01	161.01	162.00	467,654.00
18.03.2026	161.75	156.91	159.96	158.09	543,556.00
19.03.2026	165.04	156.68	156.68	159.20	550,001.00
20.03.2026	161.60	154.82	157.00	161.26	1,204,590.00
23.03.2026	164.99	158.48	163.10	162.60	639,362.00
24.03.2026	160.30	151.30	160.96	151.35	725,428.00
25.03.2026	154.75	144.22	154.26	150.22	727,266.00
26.03.2026	156.99	149.59	150.30	156.60	622,496.00
27.03.2026	155.82	148.79	155.23	155.42	935,055.00
30.03.2026	161.38	155.69	156.42	159.11	583,722.00
31.03.2026	162.45	154.87	160.10	158.29	459,891.00
01.04.2026	158.48	151.25	156.79	154.79	706,183.00
02.04.2026	161.00	152.50	153.82	157.78	453,269.00
06.04.2026	157.73	155.07	157.73	155.80	455,709.00
07.04.2026	155.43	148.17	154.92	148.67	1,074,830.00
08.04.2026	154.74	148.46	152.18	149.37	767,076.00
09.04.2026	148.99	144.04	147.57	148.02	659,023.00
10.04.2026	147.97	141.80	147.14	143.75	731,191.00
13.04.2026	154.60	145.10	145.82	154.24	916,156.00
14.04.2026	157.35	148.33	156.49	149.01	624,560.00
15.04.2026	154.51	150.32	151.04	152.41	598,968.00
16.04.2026	158.00	153.60	155.60	155.53	543,334.00
17.04.2026	157.95	152.79	157.24	154.63	573,924.00
20.04.2026	157.84	153.56	154.68	156.19	582,606.00
21.04.2026	161.61	155.62	156.92	159.00	612,332.00
22.04.2026	161.11	154.64	159.69	157.10	332,761.00
23.04.2026	152.44	145.10	152.00	148.57	725,946.00
24.04.2026	150.62	147.00	148.99	150.54	483,078.00
27.04.2026	152.31	146.18	147.30	148.80	502,759.00
28.04.2026	154.66	149.55	150.97	150.18	692,961.00
29.04.2026	151.37	147.50	148.81	150.23	391,056.00
30.04.2026	150.73	145.89	147.01	148.53	626,128.00
01.05.2026	154.16	146.34	152.04	146.39	767,662.00
05.05.2026	150.72	142.50	142.29	149.48	1,564,653.00
06.05.2026	153.76	149.23	149.53	151.01	1,128,903.00
07.05.2026	159.50	153.89	154.41	157.80	1,222,538.00
08.05.2026	159.95	150.65	155.06	158.62	571,628.00
11.05.2026	160.83	152.01	157.24	153.71	755,162.00
12.05.2026	156.87	152.04	155.04	153.05	663,596.00
13.05.2026	151.19	142.19	150.32	144.48	1,008,211.00
14.05.2026	146.51	140.56	145.32	140.63	892,826.00
15.05.2026	147.14	141.74	146.00	146.27	792,991.00
18.05.2026	156.93	145.72	146.19	155.48	849,355.00
19.05.2026	164.54	153.99	161.43	154.06	868,962.00
20.05.2026	158.54	147.98	151.90	158.34	632,333.00
21.05.2026	157.63	153.11	157.32	157.21	535,117.00
22.05.2026	162.62	157.52	156.02	160.00	450,851.00
26.05.2026	159.86	155.55	158.71	157.79	503,216.00
27.05.2026	162.26	157.96	158.33	159.97	439,223.00
28.05.2026	162.79	158.68	159.71	161.29	587,599.00
29.05.2026	166.26	159.16	162.17	162.24	3,667,246.00
01.06.2026	180.45	166.99	167.15	179.71	917,609.00
02.06.2026	175.09	169.26	174.85	170.70	630,963.00
03.06.2026	169.39	161.81	169.24	164.74	454,725.00
04.06.2026	171.33	164.14	169.61	165.04	434,715.00
05.06.2026	171.00	160.03	170.00	164.10	468,080.00
08.06.2026	164.30	159.96	161.44	160.34	417,208.00
09.06.2026	160.94	155.60	158.02	157.44	374,045.00
10.06.2026	159.02	152.87	155.01	154.92	404,179.00
11.06.2026	155.48	146.62	152.49	148.77	591,681.00
12.06.2026	149.01	143.49	146.91	148.22	423,016.00
15.06.2026	150.31	141.11	147.13	142.73	776,356.00
16.06.2026	146.50	141.43	144.25	142.25	587,872.00
17.06.2026	142.37	133.27	140.76	133.58	646,838.00
18.06.2026	135.36	126.17	129.37	127.39	1,564,009.00
22.06.2026	128.63	124.60	126.00	125.72	744,563.00
23.06.2026	131.36	127.49	129.99	129.16	662,080.00
24.06.2026	132.41	127.31	127.87	130.47	612,116.00
25.06.2026	131.73	125.69	128.52	126.72	560,438.00
26.06.2026	135.61	128.86	129.34	134.97	937,102.00
29.06.2026	138.82	132.74	137.47	132.76	604,763.00
30.06.2026	131.39	127.22	131.08	129.58	499,435.00
01.07.2026	137.09	132.75	132.00	133.74	665,228.00
02.07.2026	138.46	134.39	135.95	136.27	462,744.00
06.07.2026	136.66	133.25	134.86	135.11	342,560.00
07.07.2026	143.62	138.35	139.02	140.76	581,106.00
08.07.2026	139.85	135.45	138.00	136.46	143,273.00
09.07.2026	133.04	128.88	130.95	132.64	723,479.00
10.07.2026	136.52	132.12	134.90	133.17	475,684.00
13.07.2026	141.44	135.35	135.27	141.43	643,460.00
14.07.2026	137.31	132.47	138.52	132.97	884,190.00
15.07.2026	138.54	133.61	135.57	133.72	460,643.00
16.07.2026	142.92	135.21	136.97	142.91	603,756.00
17.07.2026	145.16	138.25	143.85	140.04	611,864.00
20.07.2026	141.92	135.51	137.80	141.03	580,143.00
21.07.2026	139.79	134.03	136.54	134.82	423,341.00
22.07.2026	136.17	131.60	135.60	132.09	363,227.00
23.07.2026	133.73	128.79	131.01	133.59	529,253.00
24.07.2026	141.28	135.65	136.27	140.53	410,778.00
27.07.2026	151.14	143.20	144.58	147.47	537,853.00
28.07.2026	159.71	151.93	148.47	155.81	781,721.00
29.07.2026	167.46	155.93	156.23	165.74	671,868.00
30.07.2026	158.70	149.03	160.08	152.86	1,031,893.00
31.07.2026	152.72	147.45	150.75	151.00	594,189.00
03.08.2026	156.48	149.79	156.00	151.40	732,302.00
04.08.2026	191.87	155.97	157.24	185.81	1,938,895.00
05.08.2026	192.79	184.24	188.32	186.31	1,199,240.00
06.08.2026	186.02	178.75	184.00	184.79	675,905.00
07.08.2026	194.42	183.99	186.54	185.59	587,532.00

צרו איתנו קשר *5988