גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	382.3301	382.3301	382.3301	382.3301	0.00
16:50	385.98	385.98	385.98	385.98	3,642.00
17:00	385.54	385.54	385.54	385.54	9,363.00
17:10	386.135	386.135	386.135	386.135	15,036.00
17:20	386.89	386.89	386.89	386.89	6,408.00
17:30	387.09	387.09	387.09	387.09	7,924.00
17:40	386.98	386.98	386.98	386.98	15,578.00
17:50	387.535	387.535	387.535	387.535	7,894.00
18:00	386.79	386.79	386.79	386.79	7,077.00
18:10	386.785	386.785	386.785	386.785	6,516.00
18:20	386.575	386.575	386.575	386.575	8,488.00
18:30	385.84	385.84	385.84	385.84	7,531.00
18:40	385.1395	385.1395	385.1395	385.1395	9,996.00
18:50	385.665	385.665	385.665	385.665	13,533.00
19:00	385.44	385.44	385.44	385.44	4,514.00
19:10	385.67	385.67	385.67	385.67	12,302.00
19:20	385.53	385.53	385.53	385.53	6,597.00
19:30	386.11	386.11	386.11	386.11	6,853.00
19:40	385.51	385.51	385.51	385.51	5,109.00
19:50	385.83	385.83	385.83	385.83	9,781.00
20:00	385.44	385.44	385.44	385.44	7,760.00
20:10	385.9316	385.9316	385.9316	385.9316	7,886.00
20:20	385.48	385.48	385.48	385.48	10,007.00
20:30	385.48	385.48	385.48	385.48	0.00
20:40	385.48	385.48	385.48	385.48	0.00
20:50	385.48	385.48	385.48	385.48	0.00
21:00	385.8	385.8	385.8	385.8	55,203.00
21:10	385.8	385.8	385.8	385.8	15,295.00
21:20	385.915	385.915	385.915	385.915	19,902.00
21:30	385.91	385.91	385.91	385.91	8,151.00
21:40	385.68	385.68	385.68	385.68	9,839.00
21:50	385.4	385.4	385.4	385.4	8,646.00
22:00	385.34	385.34	385.34	385.34	9,298.00
22:10	386.16	386.16	386.16	386.16	22,302.00
22:20	386.22	386.22	386.22	386.22	11,079.00
22:30	386.345	386.345	386.345	386.345	18,787.00
22:40	386.25	386.25	386.25	386.25	22,463.00
22:50	386.525	386.525	386.525	386.525	28,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 17:00	373.37	370	370	373.37	1,201,762.00
21.07.2026 17:30	373.405	370.9	373.405	370.97	1,568,540.00
21.07.2026 18:00	371.285	370.1401	371.04	370.85	2,373,258.00
21.07.2026 18:30	371.33	369.991	371.0199	371.33	2,732,796.00
21.07.2026 19:00	371.4501	370.48	371.115	371.4501	2,590,186.00
21.07.2026 19:30	371.94	370.83	371.45	371.31	2,975,967.00
21.07.2026 20:00	371.555	370.39	371.35	370.465	2,957,176.00
21.07.2026 20:30	371.2	370.32	370.5557	370.51	2,659,512.00
21.07.2026 21:00	370.76	369.73	370.605	369.8475	2,494,975.00
21.07.2026 21:30	370.435	369.375	369.72	369.89	2,250,898.00
21.07.2026 22:00	369.605	368.4	369.605	368.79	1,822,313.00
21.07.2026 22:30	368.96	367.58	368.74	367.65	5,004,461.00
22.07.2026 16:30	373.4661	370.005	370.01	372.875	144,245.00
22.07.2026 17:00	375.23	373.035	373.35	373.09	683,443.00
22.07.2026 17:30	372.925	371.41	372.925	371.56	702,507.00
22.07.2026 18:00	372.73	371.7201	371.87	372.45	1,325,124.00
22.07.2026 18:30	373.52	372.45	372.45	373.52	1,739,468.00
22.07.2026 19:00	374.07	373.49	373.49	374.055	1,205,411.00
22.07.2026 19:30	374.14	373.61	373.955	373.82	1,860,232.00
22.07.2026 20:00	374.19	373.305	373.91	373.32	2,458,430.00
22.07.2026 20:30	373.505	372.745	373.17	372.895	2,264,956.00
22.07.2026 21:00	373.08	372.385	372.7271	372.6	2,078,540.00
22.07.2026 21:30	372.92	371.93	372.555	372.14	2,855,645.00
22.07.2026 22:00	372.21	371.27	372.21	371.57	3,450,007.00
22.07.2026 22:30	373.585	371.645	371.71	373.4	3,626,122.00
23.07.2026 16:30	386.78	377.425	377.425	386.11	1,576,445.00
23.07.2026 17:00	387.52	383.8	386.12	384.04	4,991,498.00
23.07.2026 17:30	387.4425	382.61	384.03	387.4425	5,932,308.00
23.07.2026 18:00	387.37	383.78	387.35	384.14	8,972,628.00
23.07.2026 18:30	386.04	384.2	384.47	384.9	10,054,760.00
23.07.2026 19:00	384.7512	382.5945	383.97	382.84	8,347,596.00
23.07.2026 19:30	382.855	379.66	382.8	379.775	11,440,362.00
23.07.2026 20:00	380.32	378.87	379.87	379.05	14,516,524.00
23.07.2026 20:30	379.615	378.17	379.16	378.695	13,437,060.00
23.07.2026 21:00	379.25	378.18	378.69	378.96	14,910,226.00
23.07.2026 21:30	379.73	378.88	378.985	379.73	13,634,456.00
23.07.2026 22:00	380.19	379.36	379.95	379.75	13,362,485.00
23.07.2026 22:30	380.87	379.215	379.755	380.61	16,138,935.00
24.07.2026 16:30	387.0193	382.14	383.9	386.005	235,152.00
24.07.2026 17:00	387.81	385.49	385.985	387.81	979,538.00
24.07.2026 17:30	388.1	386.515	387.99	386.67	1,585,038.00
24.07.2026 18:00	386.9899	385.68	386.6277	386.145	2,045,067.00
24.07.2026 18:30	386.04	384.935	386.04	385.56	2,823,857.00
24.07.2026 19:00	386.2	385.32	385.57	386.005	2,807,286.00
24.07.2026 19:30	385.99	385.21	385.825	385.9	3,840,282.00
24.07.2026 20:00	385.9316	384.851	385.85	385.48	2,538,605.00
24.07.2026 20:30	385.985	385.48	385.985	385.835	2,114,911.00
24.07.2026 21:00	386.53	385.64	385.755	385.71	7,237,831.00
24.07.2026 21:30	385.755	385.23	385.74	385.705	8,128,642.00
24.07.2026 22:00	386.43	385.595	385.81	386.2	9,011,602.00
24.07.2026 22:30	386.6	385.596	386.24	386.6	10,822,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	313.67	311.08	313.67	313.10	1,153,601.00
29.07.2025	316.96	313.42	316.00	314.70	1,140,761.00
30.07.2025	315.37	310.47	315.10	312.18	1,517,542.00
31.07.2025	313.31	310.30	311.35	311.61	1,647,921.00
01.08.2025	311.35	306.03	309.65	310.74	891,070.00
04.08.2025	313.20	310.33	311.03	312.78	852,117.00
05.08.2025	314.67	311.98	312.20	313.76	1,017,394.00
06.08.2025	317.00	313.00	314.98	314.99	893,373.00
07.08.2025	314.70	309.73	314.00	312.73	952,507.00
08.08.2025	315.81	312.82	312.98	314.13	1,157,279.00
11.08.2025	315.10	313.20	313.99	314.93	1,004,573.00
12.08.2025	315.36	312.21	314.48	314.01	1,034,338.00
13.08.2025	317.73	313.92	314.75	317.49	813,463.00
14.08.2025	321.00	315.84	319.63	315.84	843,101.00
15.08.2025	315.96	313.31	315.96	313.69	900,378.00
18.08.2025	316.12	313.15	313.75	313.58	818,326.00
19.08.2025	316.47	312.66	312.68	316.40	729,922.00
20.08.2025	318.64	316.44	317.40	317.48	798,851.00
21.08.2025	318.10	315.84	316.87	316.53	717,349.00
22.08.2025	320.88	317.61	318.22	319.61	917,211.00
25.08.2025	322.20	319.83	319.84	319.89	798,107.00
26.08.2025	322.85	319.00	319.00	322.18	952,091.00
27.08.2025	325.82	322.81	322.81	325.46	846,651.00
28.08.2025	326.02	323.13	325.52	324.91	801,131.00
29.08.2025	326.00	323.71	325.15	324.57	670,107.00
02.09.2025	324.88	322.02	324.38	324.39	874,192.00
03.09.2025	324.44	321.16	324.16	322.81	657,956.00
04.09.2025	323.76	320.91	323.27	322.44	943,690.00
05.09.2025	324.20	320.36	324.00	322.86	860,867.00
08.09.2025	323.14	319.73	322.50	322.72	810,228.00
09.09.2025	322.40	318.81	321.90	321.33	785,845.00
10.09.2025	323.77	320.64	320.78	323.05	709,048.00
11.09.2025	330.00	322.11	322.93	329.62	833,981.00
12.09.2025	330.18	325.77	330.00	326.15	578,787.00
15.09.2025	328.27	325.68	326.50	326.98	549,344.00
16.09.2025	329.46	325.96	327.85	326.40	1,350,648.00
17.09.2025	328.47	324.54	326.78	325.28	1,336,220.00
18.09.2025	325.37	322.48	323.62	324.69	371,289.00
19.09.2025	325.71	321.92	325.45	323.93	549,879.00
22.09.2025	324.28	320.91	323.25	322.66	554,229.00
23.09.2025	325.74	321.13	323.02	323.29	521,588.00
24.09.2025	325.45	321.26	322.02	323.70	496,504.00
25.09.2025	328.52	322.50	325.48	324.37	568,646.00
26.09.2025	330.63	326.21	327.42	330.45	403,506.00
29.09.2025	337.52	331.33	334.59	332.26	895,285.00
30.09.2025	341.02	332.13	332.68	340.76	656,299.00
01.10.2025	341.19	336.60	338.65	340.72	636,190.00
02.10.2025	341.64	338.07	339.91	341.04	458,186.00
03.10.2025	345.22	341.25	342.23	343.53	350,923.00
06.10.2025	347.36	344.23	345.45	346.59	398,696.00
07.10.2025	347.37	342.85	344.20	343.61	367,586.00
08.10.2025	347.24	343.43	345.62	346.56	355,710.00
09.10.2025	347.32	342.28	346.51	342.62	371,197.00
10.10.2025	342.00	332.82	340.46	333.01	488,732.00
13.10.2025	336.80	332.24	332.95	334.42	425,397.00
14.10.2025	338.78	333.00	333.71	335.55	490,056.00
15.10.2025	339.99	327.33	336.23	332.10	495,662.00
16.10.2025	333.38	329.51	332.75	330.64	413,206.00
17.10.2025	332.16	328.21	329.66	331.38	417,605.00
20.10.2025	337.94	331.76	331.93	337.14	351,509.00
21.10.2025	341.77	337.94	338.35	340.64	507,370.00
22.10.2025	342.23	338.10	341.77	338.24	492,153.00
23.10.2025	342.70	339.25	339.65	341.50	656,308.00
24.10.2025	360.22	343.55	357.50	350.73	1,208,950.00
27.10.2025	355.84	346.33	353.25	353.72	840,050.00
28.10.2025	352.65	346.60	352.00	346.72	475,496.00
29.10.2025	345.76	339.78	345.21	343.41	1,064,535.00
30.10.2025	349.25	343.55	343.55	344.65	720,352.00
31.10.2025	345.40	341.35	344.50	344.75	792,175.00
03.11.2025	344.05	339.44	344.05	342.09	823,066.00
04.11.2025	345.23	339.00	340.06	343.45	677,139.00
05.11.2025	346.54	341.05	341.50	343.13	476,772.00
06.11.2025	344.29	339.74	342.97	340.49	543,290.00
07.11.2025	347.15	338.82	341.22	346.36	672,578.00
10.11.2025	349.98	344.34	346.51	349.46	481,394.00
11.11.2025	353.49	348.20	349.64	352.50	333,613.00
12.11.2025	353.74	349.38	351.45	349.46	491,728.00
13.11.2025	350.00	342.75	349.50	343.99	527,923.00
14.11.2025	345.59	339.10	342.10	344.38	607,164.00
17.11.2025	346.77	341.24	345.13	341.77	413,107.00
18.11.2025	344.90	340.54	343.30	341.42	534,400.00
19.11.2025	343.38	336.29	339.13	343.21	657,858.00
20.11.2025	349.34	338.92	348.72	339.57	489,188.00
21.11.2025	342.21	335.45	338.78	340.40	613,476.00
24.11.2025	339.93	334.35	337.38	338.03	463,514.00
25.11.2025	343.06	338.79	340.00	341.06	641,482.00
26.11.2025	342.30	339.55	340.70	340.17	354,998.00
28.11.2025	342.09	339.60	341.05	341.44	173,404.00
01.12.2025	340.30	332.08	340.24	332.51	540,207.00
02.12.2025	337.38	332.96	334.25	335.88	476,084.00
03.12.2025	338.48	333.53	338.08	338.17	438,496.00
04.12.2025	342.83	338.25	338.25	341.62	606,718.00
05.12.2025	341.15	334.00	340.92	337.27	708,124.00
08.12.2025	338.57	334.35	338.36	335.99	841,080.00
09.12.2025	339.15	333.62	336.70	334.38	382,387.00
10.12.2025	344.94	333.53	334.10	342.21	733,563.00
11.12.2025	344.53	340.12	342.35	341.42	597,131.00
12.12.2025	341.14	336.73	341.11	337.49	520,202.00
15.12.2025	341.21	337.47	337.72	340.94	645,149.00
16.12.2025	342.52	334.72	342.52	337.42	527,478.00
17.12.2025	339.53	333.05	337.08	336.35	474,150.00
18.12.2025	340.43	336.44	337.96	337.23	534,356.00
19.12.2025	341.42	337.00	337.67	339.50	1,257,760.00
22.12.2025	345.67	337.44	339.88	345.13	559,078.00
23.12.2025	347.44	343.18	346.01	343.83	512,671.00
24.12.2025	346.26	343.85	343.78	345.19	158,284.00
26.12.2025	346.07	341.43	346.01	342.23	258,094.00
29.12.2025	343.73	340.37	342.99	340.59	281,448.00
30.12.2025	340.88	339.21	340.62	339.48	258,924.00
31.12.2025	340.99	336.48	340.48	336.69	246,090.00
02.01.2026	343.47	334.28	337.50	343.40	573,676.00
05.01.2026	356.32	346.03	347.93	355.73	1,099,599.00
06.01.2026	361.94	356.97	357.76	360.74	568,202.00
07.01.2026	363.00	345.35	361.17	345.65	1,074,353.00
08.01.2026	367.65	350.62	357.56	351.45	1,536,824.00
09.01.2026	356.75	351.65	354.10	353.80	984,971.00
12.01.2026	361.04	354.29	356.32	360.84	732,834.00
13.01.2026	366.13	359.98	365.42	363.16	615,497.00
14.01.2026	365.98	359.67	363.80	365.96	560,634.00
15.01.2026	368.77	360.13	365.52	368.77	737,157.00
16.01.2026	369.70	365.42	368.08	367.38	939,642.00
20.01.2026	369.00	358.52	366.69	359.15	922,706.00
21.01.2026	367.01	359.78	360.36	364.86	568,896.00
22.01.2026	366.99	362.63	365.13	365.87	383,862.00
23.01.2026	369.00	361.76	367.52	363.24	588,692.00
26.01.2026	364.67	360.00	363.42	363.42	647,237.00
27.01.2026	367.97	362.10	364.16	366.62	614,256.00
28.01.2026	359.67	343.80	350.20	356.77	1,197,340.00
29.01.2026	359.08	346.56	356.00	350.00	946,044.00
30.01.2026	353.00	347.16	347.52	351.36	1,115,920.00
02.02.2026	350.40	344.02	349.00	346.47	858,357.00
03.02.2026	355.80	346.98	349.70	355.15	967,147.00
04.02.2026	356.90	346.80	356.03	353.40	874,773.00
05.02.2026	356.63	347.81	348.56	352.14	559,610.00
06.02.2026	361.65	354.02	354.98	360.06	555,659.00
09.02.2026	363.37	359.60	360.60	360.09	412,530.00
10.02.2026	361.50	356.28	361.36	358.86	292,088.00
11.02.2026	361.42	345.15	360.65	346.31	979,396.00
12.02.2026	352.54	340.37	348.50	340.61	1,082,703.00
13.02.2026	349.43	341.83	342.00	347.60	794,781.00
17.02.2026	350.00	340.10	348.23	342.40	1,016,420.00
18.02.2026	349.54	343.68	345.53	349.46	677,125.00
19.02.2026	356.39	348.12	348.50	354.35	446,750.00
20.02.2026	354.51	348.70	354.51	351.37	410,786.00
23.02.2026	354.00	348.33	352.22	349.07	433,918.00
24.02.2026	353.04	346.00	348.00	351.15	354,482.00
25.02.2026	352.90	337.32	352.64	343.12	587,056.00
26.02.2026	350.75	341.77	344.44	350.63	505,014.00
27.02.2026	357.74	348.88	349.79	357.03	575,461.00
02.03.2026	366.07	359.17	362.22	364.50	775,838.00
03.03.2026	366.48	358.21	362.80	364.78	1,032,171.00
04.03.2026	366.75	359.32	366.07	366.11	617,704.00
05.03.2026	365.94	354.54	364.60	360.72	768,093.00
06.03.2026	364.39	354.52	360.49	363.55	590,749.00
09.03.2026	363.93	355.58	361.50	362.06	727,981.00
10.03.2026	361.24	354.69	361.05	355.53	462,778.00
11.03.2026	355.99	351.18	352.86	353.89	521,303.00
12.03.2026	357.55	349.00	350.01	355.11	606,360.00
13.03.2026	359.81	350.40	357.31	351.59	503,213.00
16.03.2026	357.23	351.40	353.36	354.51	523,222.00
17.03.2026	356.79	352.28	355.20	356.29	405,702.00
18.03.2026	358.60	353.45	357.71	353.51	662,884.00
19.03.2026	351.97	343.58	349.12	349.63	551,297.00
20.03.2026	352.05	343.08	349.35	345.92	812,215.00
23.03.2026	351.48	342.82	349.28	347.37	474,243.00
24.03.2026	348.42	343.78	345.44	346.21	620,160.00
25.03.2026	354.10	347.76	349.98	352.58	887,438.00
26.03.2026	356.42	351.95	352.95	355.38	701,253.00
27.03.2026	355.67	345.68	354.99	346.80	850,823.00
30.03.2026	352.24	337.82	351.72	340.74	648,336.00
31.03.2026	348.71	340.19	344.80	343.18	986,159.00
01.04.2026	353.03	345.16	347.01	350.47	619,724.00
02.04.2026	352.90	347.05	348.57	349.04	609,533.00
06.04.2026	351.84	346.19	348.52	351.30	324,935.00
07.04.2026	350.95	345.93	349.30	348.45	309,363.00
08.04.2026	350.34	343.00	344.40	350.00	717,692.00
09.04.2026	350.24	343.52	349.08	343.92	780,395.00
10.04.2026	342.98	332.76	341.92	335.07	769,562.00
13.04.2026	341.38	336.25	336.95	340.70	889,475.00
14.04.2026	340.65	337.73	340.75	340.03	613,843.00
15.04.2026	341.89	337.09	340.31	338.71	642,757.00
16.04.2026	341.30	331.92	340.59	334.96	811,353.00
17.04.2026	338.59	334.02	334.37	336.29	559,213.00
20.04.2026	337.08	331.31	335.64	332.17	551,160.00
21.04.2026	331.05	323.97	330.87	325.48	874,656.00
22.04.2026	328.78	317.65	327.80	320.69	722,856.00
23.04.2026	322.95	315.54	322.96	318.68	935,328.00
24.04.2026	316.89	310.61	316.60	313.20	662,208.00
27.04.2026	318.83	312.03	314.44	312.59	759,494.00
28.04.2026	314.74	306.77	313.80	313.54	1,254,765.00
29.04.2026	349.61	334.30	340.66	338.78	1,724,601.00
30.04.2026	345.25	338.56	340.79	344.31	908,718.00
01.05.2026	347.04	341.80	345.59	345.78	733,816.00
05.05.2026	351.41	344.38	350.98	349.12	575,028.00
06.05.2026	350.05	344.07	349.71	347.33	824,262.00
07.05.2026	349.00	344.28	348.05	347.66	635,637.00
08.05.2026	348.83	344.10	347.51	346.44	476,950.00
11.05.2026	348.61	341.81	344.70	344.06	503,578.00
12.05.2026	348.01	343.06	345.00	346.68	419,750.00
13.05.2026	343.94	339.98	343.94	341.24	424,972.00
14.05.2026	343.20	339.17	340.85	340.64	314,670.00
15.05.2026	341.91	333.31	339.31	334.51	469,097.00
18.05.2026	343.46	334.01	335.12	343.11	481,598.00
19.05.2026	343.03	339.12	343.11	340.12	306,410.00
20.05.2026	342.88	337.46	339.35	339.79	406,665.00
21.05.2026	339.95	334.66	338.22	338.57	310,452.00
22.05.2026	344.45	338.51	341.46	342.95	318,736.00
26.05.2026	345.27	341.32	343.00	344.95	771,715.00
27.05.2026	344.90	341.71	344.35	342.71	323,511.00
28.05.2026	351.36	342.50	344.70	348.98	597,153.00
29.05.2026	349.51	345.64	347.25	346.86	597,884.00
01.06.2026	344.32	338.34	343.92	339.17	421,238.00
02.06.2026	340.29	335.77	336.30	337.66	365,515.00
03.06.2026	341.96	335.02	335.87	337.12	410,386.00
04.06.2026	343.90	340.12	340.94	341.51	545,854.00
05.06.2026	347.32	342.75	343.51	346.34	431,985.00
08.06.2026	347.19	339.35	345.08	340.78	430,353.00
09.06.2026	346.75	341.46	342.36	345.70	963,989.00
10.06.2026	348.92	341.01	348.15	341.17	338,239.00
11.06.2026	363.83	346.19	348.37	358.94	759,575.00
12.06.2026	363.39	356.15	360.19	359.99	498,255.00
15.06.2026	362.50	357.21	361.11	359.63	917,140.00
16.06.2026	365.42	359.25	360.70	364.00	426,896.00
17.06.2026	366.80	361.25	362.87	362.85	575,620.00
18.06.2026	366.75	348.83	367.24	349.87	1,545,510.00
22.06.2026	348.18	340.81	346.52	343.49	597,645.00
23.06.2026	350.78	344.44	344.48	350.32	463,818.00
24.06.2026	351.96	343.97	350.67	344.54	650,158.00
25.06.2026	352.15	341.94	343.29	344.86	442,556.00
26.06.2026	350.58	344.35	347.71	346.46	666,648.00
29.06.2026	351.21	346.68	348.60	348.06	587,960.00
30.06.2026	354.58	346.92	349.67	354.05	471,880.00
01.07.2026	364.99	355.00	356.55	362.96	509,987.00
02.07.2026	373.60	364.96	365.32	373.45	618,328.00
06.07.2026	377.27	369.33	373.45	376.89	511,980.00
07.07.2026	380.71	373.56	380.00	374.62	279,320.00
08.07.2026	374.94	371.30	372.91	372.30	119,023.00
09.07.2026	374.64	369.30	370.04	374.54	324,278.00
10.07.2026	375.00	370.86	373.85	374.27	173,174.00
13.07.2026	377.53	369.68	375.25	372.79	341,607.00
14.07.2026	376.80	369.15	371.43	369.49	806,655.00
15.07.2026	372.50	364.52	370.75	365.66	403,818.00
16.07.2026	370.00	364.06	368.48	368.83	318,859.00
17.07.2026	376.59	366.52	372.31	368.58	552,855.00
20.07.2026	373.92	369.52	370.38	370.53	302,477.00
21.07.2026	373.67	361.62	368.88	367.80	487,982.00
22.07.2026	375.23	370.01	370.56	373.13	331,612.00
23.07.2026	387.69	376.47	376.96	381.58	863,571.00
24.07.2026	388.11	382.14	383.90	386.60	485,888.00

צרו איתנו קשר *5988