גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	337.78	337.78	337.78	337.78	0.00
16:50	338.75	338.75	338.75	338.75	8,492.00
17:00	339.46	339.46	339.46	339.46	4,276.00
17:10	339.325	339.325	339.325	339.325	6,531.00
17:20	338.525	338.525	338.525	338.525	7,615.00
17:30	339.735	339.735	339.735	339.735	10,434.00
17:40	339.52	339.52	339.52	339.52	5,679.00
17:50	340.14	340.14	340.14	340.14	4,335.00
18:00	339.22	339.22	339.22	339.22	5,076.00
18:10	339.44	339.44	339.44	339.44	5,394.00
18:20	338.84	338.84	338.84	338.84	5,100.00
18:30	339.775	339.775	339.775	339.775	6,514.00
18:40	339.355	339.355	339.355	339.355	5,050.00
18:50	339.255	339.255	339.255	339.255	3,232.00
19:00	338.5944	338.5944	338.5944	338.5944	6,205.00
19:10	338.13	338.13	338.13	338.13	9,528.00
19:20	337.5	337.5	337.5	337.5	3,614.00
19:30	336.74	336.74	336.74	336.74	4,347.00
19:40	337.965	337.965	337.965	337.965	24,682.00
19:50	338.655	338.655	338.655	338.655	6,487.00
20:00	337.9832	337.9832	337.9832	337.9832	5,247.00
20:10	337.86	337.86	337.86	337.86	6,091.00
20:20	337.93	337.93	337.93	337.93	6,082.00
20:30	338.5075	338.5075	338.5075	338.5075	6,758.00
20:40	339.68	339.68	339.68	339.68	6,514.00
20:50	339.13	339.13	339.13	339.13	6,492.00
21:00	338.44	338.44	338.44	338.44	5,425.00
21:10	338.13	338.13	338.13	338.13	6,756.00
21:20	338.29	338.29	338.29	338.29	7,573.00
21:30	338.135	338.135	338.135	338.135	10,183.00
21:40	338.2	338.2	338.2	338.2	4,921.00
21:50	338.405	338.405	338.405	338.405	14,166.00
22:00	338.18	338.18	338.18	338.18	8,450.00
22:10	338.56	338.56	338.56	338.56	10,409.00
22:20	338.45	338.45	338.45	338.45	6,926.00
22:30	338.28	338.28	338.28	338.28	9,568.00
22:40	339	339	339	339	9,176.00
22:50	338.43	338.43	338.43	338.43	11,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	339.517	338.34	339.517	338.92	1,252,829.00
12.12.2025 17:30	339.97	338.06	339.245	338.22	2,063,228.00
12.12.2025 18:00	338.67	337.7	338.105	338.56	3,144,093.00
12.12.2025 18:30	338.26	337.5	337.72	338.22	3,109,997.00
12.12.2025 19:00	338.58	337.75	338.22	338.145	3,865,147.00
12.12.2025 19:30	339.025	338.07	338.1601	338.45	3,513,388.00
12.12.2025 20:00	339.1928	338.53	338.53	339.005	3,740,862.00
12.12.2025 20:30	339.0523	337.9	338.83	337.955	4,437,402.00
12.12.2025 21:00	338.265	337.79	337.975	338.15	5,088,024.00
12.12.2025 21:30	338.47	338.08	338.195	338.27	5,422,488.00
12.12.2025 22:00	338.325	337.76	338.25	338.0322	5,631,072.00
12.12.2025 22:30	338.325	336.8	337.9625	337.21	6,893,948.00
15.12.2025 16:30	340.53	337.705	337.705	340.53	229,257.00
15.12.2025 17:00	340.615	339.17	340.615	339.575	821,612.00
15.12.2025 17:30	340.6899	339.19	340.14	339.56	1,208,020.00
15.12.2025 18:00	340.39	339.47	339.54	339.77	1,585,434.00
15.12.2025 18:30	339.66	338.7	339.66	338.875	1,869,908.00
15.12.2025 19:00	339.61	338.77	338.77	339.24	2,484,363.00
15.12.2025 19:30	339.7362	338.68	339.3	339.08	2,449,305.00
15.12.2025 20:00	340.045	339.375	339.865	339.58	3,286,908.00
15.12.2025 20:30	340.167	339.5	339.6	339.83	2,740,257.00
15.12.2025 21:00	339.7	339.23	339.42	339.6	4,457,057.00
15.12.2025 21:30	340.47	339.66	339.7	340.47	4,427,024.00
15.12.2025 22:00	340.72	339.87	340.7	340.19	5,009,503.00
15.12.2025 22:30	341.17	340.105	340.3	340.77	9,163,431.00
16.12.2025 16:30	342.37	339.83	342.37	340.665	137,794.00
16.12.2025 17:00	340.665	337.2	340.665	337.35	427,258.00
16.12.2025 17:30	338.1354	337.19	337.98	337.21	698,688.00
16.12.2025 18:00	337.3699	336.26	337.3	336.516	1,002,519.00
16.12.2025 18:30	336.575	335.735	335.79	336.43	1,343,557.00
16.12.2025 19:00	336.74	335.8301	336.4975	336.02	1,786,855.00
16.12.2025 19:30	336.14	334.91	336.09	335.15	2,397,393.00
16.12.2025 20:00	335.29	334.73	335.0713	335.15	2,594,949.00
16.12.2025 20:30	336.49	335.3202	335.57	336.01	2,957,880.00
16.12.2025 21:00	336.06	334.7798	336	335.1201	3,520,950.00
16.12.2025 21:30	335.88	335.06	335.265	335.88	3,716,277.00
16.12.2025 22:00	337.63	335.95	335.95	337.41	3,526,692.00
16.12.2025 22:30	337.69	337.225	337.52	337.37	5,997,523.00
17.12.2025 16:30	337.44	333.295	335.4	337.44	382,869.00
17.12.2025 17:00	339.15	337.475	337.61	338.74	1,079,297.00
17.12.2025 17:30	339.24	337.49	338.7275	337.86	1,720,249.00
17.12.2025 18:00	337.77	337.02	337.1364	337.345	2,113,265.00
17.12.2025 18:30	337.0873	335.95	337.0873	336.42	2,004,696.00
17.12.2025 19:00	336.42	335.74	336.42	335.75	2,646,997.00
17.12.2025 19:30	336.26	335.57	335.78	335.92	2,813,877.00
17.12.2025 20:00	336.19	335.51	335.9	335.76	2,140,636.00
17.12.2025 20:30	335.71	335.2	335.37	335.2	2,904,928.00
17.12.2025 21:00	335.48	334.77	335.4233	334.92	4,131,786.00
17.12.2025 21:30	335.54	334.68	335.03	335.5	3,850,344.00
17.12.2025 22:00	335.7625	334.8501	335.51	335.015	3,935,771.00
17.12.2025 22:30	336.605	335.04	335.07	336.48	6,669,870.00
18.12.2025 16:30	339.99	336.4405	336.4405	339	138,996.00
18.12.2025 17:00	339.9999	338.22	339	339.6652	350,920.00
18.12.2025 17:30	340.14	339.22	339.59	339.31	527,225.00
18.12.2025 18:00	339.8	338.66	339.395	339.625	757,150.00
18.12.2025 18:30	339.66	338.06	339.51	338.38	995,724.00
18.12.2025 19:00	338.4963	336.74	338.49	337.86	1,291,702.00
18.12.2025 19:30	338.655	337.7229	338.34	338.365	2,118,494.00
18.12.2025 20:00	338.97	337.7975	338.36	338.97	2,353,202.00
18.12.2025 20:30	339.79	338.075	339.24	338.78	2,644,543.00
18.12.2025 21:00	338.79	338.02	338.695	338.289	2,825,288.00
18.12.2025 21:30	338.83	338.01	338.32	338.0297	2,381,385.00
18.12.2025 22:00	338.82	337.97	338.115	338.42	3,755,594.00
18.12.2025 22:30	339.22	337.095	338.5	337.2	5,267,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	267.44	257.80	259.08	263.64	3,524,831.00
23.12.2024	265.80	262.89	265.80	265.19	1,503,437.00
24.12.2024	265.90	263.63	264.67	265.90	500,914.00
26.12.2024	268.33	265.25	265.89	266.78	851,200.00
27.12.2024	267.59	264.72	264.78	266.14	990,239.00
30.12.2024	265.11	261.06	263.19	263.38	1,549,587.00
31.12.2024	265.52	262.15	264.00	263.49	892,452.00
06.01.2025	264.29	257.56	262.32	257.99	1,897,795.00
07.01.2025	262.93	258.06	258.76	259.65	1,303,633.00
08.01.2025	262.50	258.76	258.76	261.47	1,120,517.00
10.01.2025	261.95	258.65	260.52	259.38	1,708,655.00
13.01.2025	264.88	259.00	259.38	263.67	1,291,061.00
14.01.2025	265.29	262.23	263.52	265.12	1,095,731.00
15.01.2025	267.85	264.02	267.53	266.09	1,013,445.00
16.01.2025	269.40	265.70	266.00	268.83	1,752,940.00
17.01.2025	268.81	266.13	268.42	266.67	1,543,901.00
21.01.2025	274.15	268.86	269.29	271.63	2,408,807.00
22.01.2025	271.68	266.71	271.63	268.84	2,028,822.00
23.01.2025	271.00	264.68	270.13	268.56	2,057,402.00
24.01.2025	269.03	265.74	268.56	266.43	1,546,486.00
27.01.2025	270.19	266.47	267.76	269.84	1,269,712.00
28.01.2025	270.02	261.27	269.99	262.57	2,040,733.00
29.01.2025	261.31	247.01	253.82	251.45	3,444,431.00
30.01.2025	257.09	252.50	253.85	256.93	2,204,173.00
31.01.2025	258.75	254.79	256.99	256.98	1,902,704.00
03.02.2025	257.19	253.83	256.00	256.74	202,320.00
04.02.2025	258.93	255.85	255.96	257.43	1,355,898.00
05.02.2025	259.23	256.83	258.71	258.49	513,769.00
06.02.2025	257.71	253.13	257.71	255.53	1,152,637.00
07.02.2025	257.21	253.92	256.02	254.83	1,289,275.00
10.02.2025	257.37	255.11	255.49	256.34	1,409,568.00
11.02.2025	257.69	254.35	255.87	256.99	1,092,241.00
12.02.2025	255.63	250.97	254.48	251.33	1,560,847.00
13.02.2025	251.95	244.56	251.60	244.88	1,588,357.00
14.02.2025	247.05	239.87	245.75	241.94	2,762,326.00
18.02.2025	244.47	241.11	244.33	242.60	2,113,461.00
19.02.2025	246.28	242.04	242.58	244.18	1,900,019.00
20.02.2025	247.28	242.34	242.34	246.20	1,566,700.00
21.02.2025	245.33	241.65	245.20	243.06	1,947,364.00
24.02.2025	248.32	243.42	244.60	246.27	2,204,400.00
25.02.2025	250.82	246.71	247.17	249.91	1,711,432.00
26.02.2025	250.60	247.88	250.49	249.24	1,372,028.00
27.02.2025	252.49	249.55	250.14	251.48	1,375,835.00
28.02.2025	254.66	249.94	252.34	252.60	1,755,250.00
03.03.2025	255.93	252.30	255.17	254.04	1,332,831.00
04.03.2025	257.49	250.41	252.98	250.80	2,013,227.00
05.03.2025	264.04	251.05	255.50	262.96	4,141,105.00
06.03.2025	266.15	259.23	261.49	264.55	2,075,271.00
07.03.2025	272.51	262.46	262.46	271.56	1,977,577.00
10.03.2025	279.25	268.17	270.00	271.94	2,274,284.00
11.03.2025	272.22	262.26	270.77	264.12	1,674,482.00
12.03.2025	263.71	258.08	263.06	260.01	1,122,797.00
13.03.2025	263.17	258.65	259.32	261.16	1,044,468.00
14.03.2025	262.76	259.44	261.50	262.03	956,580.00
17.03.2025	267.01	262.01	262.03	265.18	974,387.00
18.03.2025	268.66	263.68	264.68	267.52	1,569,347.00
19.03.2025	270.30	266.54	267.54	267.97	1,495,915.00
20.03.2025	267.45	264.55	266.15	265.70	1,251,479.00
21.03.2025	265.29	260.19	264.53	263.41	3,313,608.00
24.03.2025	266.21	263.60	265.00	265.88	1,023,214.00
25.03.2025	268.00	264.51	265.91	267.54	911,939.00
26.03.2025	270.57	268.57	269.15	269.58	1,139,825.00
27.03.2025	271.30	268.69	270.00	269.49	802,059.00
28.03.2025	270.21	267.57	269.02	269.08	1,194,176.00
31.03.2025	273.95	268.79	269.02	272.58	1,853,602.00
01.04.2025	274.79	271.37	272.58	274.14	1,470,233.00
02.04.2025	278.27	271.25	271.73	276.04	1,348,722.00
03.04.2025	279.09	268.99	273.93	269.62	1,416,501.00
04.04.2025	265.73	249.75	264.96	250.01	1,726,949.00
07.04.2025	253.25	239.20	244.66	247.68	2,044,143.00
08.04.2025	260.99	251.65	257.02	254.40	2,276,989.00
09.04.2025	272.75	249.92	249.92	271.52	2,658,854.00
10.04.2025	274.61	263.03	269.00	271.82	2,094,159.00
11.04.2025	277.77	267.23	270.32	276.65	1,568,423.00
14.04.2025	280.39	273.89	276.83	278.78	1,244,071.00
15.04.2025	280.93	276.32	277.91	277.14	1,544,717.00
16.04.2025	280.79	275.21	277.56	276.63	1,667,143.00
17.04.2025	278.41	273.35	275.54	276.08	1,721,981.00
21.04.2025	276.26	270.60	275.01	273.18	1,423,063.00
22.04.2025	275.67	266.89	271.68	274.80	3,048,506.00
23.04.2025	272.88	263.60	271.63	265.73	2,245,260.00
24.04.2025	272.27	262.84	264.93	271.71	1,834,917.00
25.04.2025	273.52	268.18	273.33	271.97	947,619.00
28.04.2025	275.10	269.63	272.93	271.94	1,030,852.00
29.04.2025	273.40	270.92	272.00	272.08	1,001,934.00
30.04.2025	273.03	268.29	272.85	272.12	1,387,742.00
01.05.2025	273.28	269.24	271.51	271.51	1,317,891.00
02.05.2025	276.24	266.98	275.00	273.03	1,637,723.00
05.05.2025	274.16	271.67	273.70	272.14	1,156,505.00
06.05.2025	272.00	268.45	271.23	270.61	979,740.00
07.05.2025	271.48	268.22	270.10	269.45	858,343.00
08.05.2025	274.57	269.93	269.93	271.98	1,339,439.00
09.05.2025	273.67	269.41	273.35	271.56	1,029,076.00
12.05.2025	276.48	269.50	274.10	276.24	1,157,851.00
13.05.2025	277.00	272.97	275.96	273.02	1,089,122.00
14.05.2025	273.22	267.39	272.60	270.69	1,000,683.00
15.05.2025	278.89	271.30	272.55	278.51	1,394,671.00
16.05.2025	280.72	278.35	280.16	280.71	1,171,445.00
19.05.2025	282.91	279.30	280.72	281.37	802,041.00
20.05.2025	282.88	280.17	280.17	281.57	734,610.00
21.05.2025	281.95	276.90	281.01	277.70	982,406.00
22.05.2025	278.79	275.20	276.97	277.03	1,034,741.00
23.05.2025	275.63	273.26	274.75	274.75	811,509.00
27.05.2025	279.82	276.31	277.05	279.23	1,052,033.00
28.05.2025	280.00	273.21	279.65	273.64	1,005,789.00
29.05.2025	275.45	271.19	272.95	275.20	992,191.00
30.05.2025	278.95	274.12	275.56	278.49	1,657,484.00
02.06.2025	277.84	273.86	277.84	275.71	1,001,420.00
03.06.2025	276.86	273.58	275.76	276.04	1,050,979.00
04.06.2025	277.32	274.81	276.55	275.03	772,451.00
05.06.2025	275.97	272.65	275.97	274.42	870,189.00
06.06.2025	278.07	275.19	275.48	276.48	647,045.00
09.06.2025	278.07	273.81	276.23	277.31	789,546.00
10.06.2025	278.85	276.17	277.73	277.37	1,008,305.00
11.06.2025	277.01	268.10	276.46	275.83	968,648.00
12.06.2025	279.96	274.88	275.22	279.93	752,646.00
13.06.2025	286.80	281.86	284.50	283.00	1,648,978.00
16.06.2025	283.99	278.23	283.23	279.29	925,953.00
17.06.2025	281.83	277.36	280.08	281.30	983,745.00
18.06.2025	283.87	278.26	281.30	278.53	731,500.00
20.06.2025	280.08	275.49	279.45	278.78	1,513,621.00
23.06.2025	283.38	279.64	280.08	282.32	1,198,570.00
24.06.2025	281.97	278.23	280.53	281.05	1,124,882.00
25.06.2025	287.25	281.13	283.55	285.91	2,205,873.00
26.06.2025	292.91	286.36	287.49	291.39	1,712,951.00
27.06.2025	291.60	288.62	289.83	290.74	2,119,841.00
30.06.2025	293.14	290.64	291.57	291.66	1,167,136.00
01.07.2025	294.40	289.40	291.63	294.38	1,468,496.00
02.07.2025	294.33	290.30	294.11	293.92	1,086,588.00
03.07.2025	295.43	292.34	293.07	294.76	646,527.00
07.07.2025	297.72	293.72	295.01	294.65	978,159.00
08.07.2025	301.55	295.49	296.87	296.65	1,427,026.00
09.07.2025	300.00	296.84	297.93	299.96	1,134,359.00
10.07.2025	304.22	298.92	299.93	303.38	1,362,663.00
11.07.2025	303.37	301.21	302.90	302.20	952,459.00
14.07.2025	305.73	301.43	302.10	304.85	1,146,997.00
15.07.2025	305.33	300.72	304.40	300.85	1,146,712.00
16.07.2025	302.00	297.89	301.14	300.00	1,142,654.00
17.07.2025	301.54	298.51	300.00	300.09	1,227,206.00
18.07.2025	301.51	297.77	300.60	298.98	1,636,115.00
21.07.2025	300.00	296.96	298.97	297.05	1,064,655.00
22.07.2025	298.91	293.95	295.18	297.60	1,596,232.00
23.07.2025	318.77	308.63	310.00	316.94	2,414,957.00
24.07.2025	322.50	314.00	319.00	314.24	1,641,307.00
25.07.2025	314.98	311.00	314.04	314.02	1,217,906.00
28.07.2025	313.67	311.08	313.67	313.10	1,153,601.00
29.07.2025	316.96	313.42	316.00	314.70	1,140,761.00
30.07.2025	315.37	310.47	315.10	312.18	1,517,542.00
31.07.2025	313.31	310.30	311.35	311.61	1,647,921.00
01.08.2025	311.35	306.03	309.65	310.74	891,070.00
04.08.2025	313.20	310.33	311.03	312.78	852,117.00
05.08.2025	314.67	311.98	312.20	313.76	1,017,394.00
06.08.2025	317.00	313.00	314.98	314.99	893,373.00
07.08.2025	314.70	309.73	314.00	312.73	952,507.00
08.08.2025	315.81	312.82	312.98	314.13	1,157,279.00
11.08.2025	315.10	313.20	313.99	314.93	1,004,573.00
12.08.2025	315.36	312.21	314.48	314.01	1,034,338.00
13.08.2025	317.73	313.92	314.75	317.49	813,463.00
14.08.2025	321.00	315.84	319.63	315.84	843,101.00
15.08.2025	315.96	313.31	315.96	313.69	900,378.00
18.08.2025	316.12	313.15	313.75	313.58	818,326.00
19.08.2025	316.47	312.66	312.68	316.40	729,922.00
20.08.2025	318.64	316.44	317.40	317.48	798,851.00
21.08.2025	318.10	315.84	316.87	316.53	717,349.00
22.08.2025	320.88	317.61	318.22	319.61	917,211.00
25.08.2025	322.20	319.83	319.84	319.89	798,107.00
26.08.2025	322.85	319.00	319.00	322.18	952,091.00
27.08.2025	325.82	322.81	322.81	325.46	846,651.00
28.08.2025	326.02	323.13	325.52	324.91	801,131.00
29.08.2025	326.00	323.71	325.15	324.57	670,107.00
02.09.2025	324.88	322.02	324.38	324.39	874,192.00
03.09.2025	324.44	321.16	324.16	322.81	657,956.00
04.09.2025	323.76	320.91	323.27	322.44	943,690.00
05.09.2025	324.20	320.36	324.00	322.86	860,867.00
08.09.2025	323.14	319.73	322.50	322.72	810,228.00
09.09.2025	322.40	318.81	321.90	321.33	785,845.00
10.09.2025	323.77	320.64	320.78	323.05	709,048.00
11.09.2025	330.00	322.11	322.93	329.62	833,981.00
12.09.2025	330.18	325.77	330.00	326.15	578,787.00
15.09.2025	328.27	325.68	326.50	326.98	549,344.00
16.09.2025	329.46	325.96	327.85	326.40	1,350,648.00
17.09.2025	328.47	324.54	326.78	325.28	1,336,220.00
18.09.2025	325.37	322.48	323.62	324.69	371,289.00
19.09.2025	325.71	321.92	325.45	323.93	549,879.00
22.09.2025	324.28	320.91	323.25	322.66	554,229.00
23.09.2025	325.74	321.13	323.02	323.29	521,588.00
24.09.2025	325.45	321.26	322.02	323.70	496,504.00
25.09.2025	328.52	322.50	325.48	324.37	568,646.00
26.09.2025	330.63	326.21	327.42	330.45	403,506.00
29.09.2025	337.52	331.33	334.59	332.26	895,285.00
30.09.2025	341.02	332.13	332.68	340.76	656,299.00
01.10.2025	341.19	336.60	338.65	340.72	636,190.00
02.10.2025	341.64	338.07	339.91	341.04	458,186.00
03.10.2025	345.22	341.25	342.23	343.53	350,923.00
06.10.2025	347.36	344.23	345.45	346.59	398,696.00
07.10.2025	347.37	342.85	344.20	343.61	367,586.00
08.10.2025	347.24	343.43	345.62	346.56	355,710.00
09.10.2025	347.32	342.28	346.51	342.62	371,197.00
10.10.2025	342.00	332.82	340.46	333.01	488,732.00
13.10.2025	336.80	332.24	332.95	334.42	425,397.00
14.10.2025	338.78	333.00	333.71	335.55	490,056.00
15.10.2025	339.99	327.33	336.23	332.10	495,662.00
16.10.2025	333.38	329.51	332.75	330.64	413,206.00
17.10.2025	332.16	328.21	329.66	331.38	417,605.00
20.10.2025	337.94	331.76	331.93	337.14	351,509.00
21.10.2025	341.77	337.94	338.35	340.64	507,370.00
22.10.2025	342.23	338.10	341.77	338.24	492,153.00
23.10.2025	342.70	339.25	339.65	341.50	656,308.00
24.10.2025	360.22	343.55	357.50	350.73	1,208,950.00
27.10.2025	355.84	346.33	353.25	353.72	840,050.00
28.10.2025	352.65	346.60	352.00	346.72	475,496.00
29.10.2025	345.76	339.78	345.21	343.41	1,064,535.00
30.10.2025	349.25	343.55	343.55	344.65	720,352.00
31.10.2025	345.40	341.35	344.50	344.75	792,175.00
03.11.2025	344.05	339.44	344.05	342.09	823,066.00
04.11.2025	345.23	339.00	340.06	343.45	677,139.00
05.11.2025	346.54	341.05	341.50	343.13	476,772.00
06.11.2025	344.29	339.74	342.97	340.49	543,290.00
07.11.2025	347.15	338.82	341.22	346.36	672,578.00
10.11.2025	349.98	344.34	346.51	349.46	481,394.00
11.11.2025	353.49	348.20	349.64	352.50	333,613.00
12.11.2025	353.74	349.38	351.45	349.46	491,728.00
13.11.2025	350.00	342.75	349.50	343.99	527,923.00
14.11.2025	345.59	339.10	342.10	344.38	607,164.00
17.11.2025	346.77	341.24	345.13	341.77	413,107.00
18.11.2025	344.90	340.54	343.30	341.42	534,400.00
19.11.2025	343.38	336.29	339.13	343.21	657,858.00
20.11.2025	349.34	338.92	348.72	339.57	489,188.00
21.11.2025	342.21	335.45	338.78	340.40	613,476.00
24.11.2025	339.93	334.35	337.38	338.03	463,514.00
25.11.2025	343.06	338.79	340.00	341.06	641,482.00
26.11.2025	342.30	339.55	340.70	340.17	354,998.00
28.11.2025	342.09	339.60	341.05	341.44	173,404.00
01.12.2025	340.30	332.08	340.24	332.51	540,207.00
02.12.2025	337.38	332.96	334.25	335.88	476,084.00
03.12.2025	338.48	333.53	338.08	338.17	438,496.00
04.12.2025	342.83	338.25	338.25	341.62	606,718.00
05.12.2025	341.15	334.00	340.92	337.27	708,124.00
08.12.2025	338.57	334.35	338.36	335.99	841,080.00
09.12.2025	339.15	333.62	336.70	334.38	382,387.00
10.12.2025	344.94	333.53	334.10	342.21	733,563.00
11.12.2025	344.53	340.12	342.35	341.42	597,131.00
12.12.2025	341.14	336.73	341.11	337.49	520,202.00
15.12.2025	341.21	337.47	337.72	340.94	645,149.00
16.12.2025	342.52	334.72	342.52	337.42	527,478.00
17.12.2025	339.53	333.05	337.08	336.35	474,150.00
18.12.2025	340.43	336.44	337.96	337.23	534,356.00

צרו איתנו קשר *5988