גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	235.21	235.21	235.21	235.21	0.00
16:50	237.18	237.18	237.18	237.18	8,679.00
17:00	237.27	237.27	237.27	237.27	9,817.00
17:10	237.83	237.83	237.83	237.83	12,547.00
17:20	237.03	237.03	237.03	237.03	11,550.00
17:30	237.01	237.01	237.01	237.01	9,828.00
17:40	236.12	236.12	236.12	236.12	18,526.00
17:50	237.14	237.14	237.14	237.14	11,286.00
18:00	237.24	237.24	237.24	237.24	18,133.00
18:10	236.9	236.9	236.9	236.9	23,631.00
18:20	237.02	237.02	237.02	237.02	8,377.00
18:30	236.87	236.87	236.87	236.87	10,411.00
18:40	237.0199	237.0199	237.0199	237.0199	16,014.00
18:50	236.86	236.86	236.86	236.86	7,234.00
19:00	236.83	236.83	236.83	236.83	11,958.00
19:10	236.715	236.715	236.715	236.715	7,271.00
19:20	236.96	236.96	236.96	236.96	8,335.00
19:30	236.86	236.86	236.86	236.86	17,634.00
19:40	236.555	236.555	236.555	236.555	27,940.00
19:50	236.62	236.62	236.62	236.62	12,725.00
20:00	236.325	236.325	236.325	236.325	8,975.00
20:10	236.5	236.5	236.5	236.5	6,502.00
20:20	236.07	236.07	236.07	236.07	11,013.00
20:30	236.185	236.185	236.185	236.185	6,424.00
20:40	236.33	236.33	236.33	236.33	8,715.00
20:50	236.53	236.53	236.53	236.53	18,532.00
21:00	236.28	236.28	236.28	236.28	5,644.00
21:10	235.98	235.98	235.98	235.98	9,828.00
21:20	236.43	236.43	236.43	236.43	56,974.00
21:30	236.69	236.69	236.69	236.69	11,385.00
21:40	236.51	236.51	236.51	236.51	17,229.00
21:50	236.49	236.49	236.49	236.49	10,321.00
22:00	236.44	236.44	236.44	236.44	9,851.00
22:10	236.4613	236.4613	236.4613	236.4613	18,276.00
22:20	236.7	236.7	236.7	236.7	24,050.00
22:30	237.08	237.08	237.08	237.08	23,801.00
22:40	236.76	236.76	236.76	236.76	26,713.00
22:50	237	237	237	237	32,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	229.695	228.165	229.43	228.165	2,395,083.00
04.08.2026 17:30	228.67	228	228.205	228.145	3,571,075.00
04.08.2026 18:00	228.755	227.025	228.13	228.62	6,593,579.00
04.08.2026 18:30	229.27	228.105	228.74	228.63	9,130,166.00
04.08.2026 19:00	228.615	227.5	228.615	228.23	8,016,909.00
04.08.2026 19:30	229.61	228.06	228.06	229.49	11,843,640.00
04.08.2026 20:00	229.54	228.0121	229.48	228.13	14,241,017.00
04.08.2026 20:30	230.5	228.01	228.1654	230.38	13,905,168.00
04.08.2026 21:00	230.9	229.94	230.38	230.74	19,780,466.00
04.08.2026 21:30	231.06	230.645	230.725	231.01	19,029,338.00
04.08.2026 22:00	231.96	231.085	231.1	231.45	20,755,883.00
04.08.2026 22:30	231.75	230.605	231.46	231.75	24,725,289.00
05.08.2026 16:30	235.845	230.865	231.74	235.665	514,875.00
05.08.2026 17:00	236.94	235.64	236.62	236.94	1,344,747.00
05.08.2026 17:30	237.165	234.87	236.99	234.87	1,694,493.00
05.08.2026 18:00	235.88	235.245	235.46	235.33	2,411,841.00
05.08.2026 18:30	236.645	235.18	235.395	236.645	2,678,136.00
05.08.2026 19:00	237.11	236.155	236.57	236.37	2,726,961.00
05.08.2026 19:30	236.765	235.98	236.42	236.76	2,720,838.00
05.08.2026 20:00	237.505	236.8	236.81	236.945	5,542,407.00
05.08.2026 20:30	237.025	236.135	236.88	236.27	5,869,237.00
05.08.2026 21:00	236.36	235.865	236.22	236.36	6,469,772.00
05.08.2026 21:30	236.37	235.89	236.27	235.89	6,902,123.00
05.08.2026 22:00	236.405	235.55	235.89	235.71	7,445,684.00
05.08.2026 22:30	236.76	235.27	235.7	236.65	11,460,263.00
06.08.2026 16:30	238.47	236.035	238.47	236.365	428,463.00
06.08.2026 17:00	236.5026	234.64	236.24	235.35	1,099,928.00
06.08.2026 17:30	235.49	234.5382	235.285	235.49	1,710,630.00
06.08.2026 18:00	235.61	234.665	235.37	234.69	3,378,815.00
06.08.2026 18:30	234.8513	233.96	234.57	234.155	3,926,788.00
06.08.2026 19:00	234.53	233.88	234.39	234.5	2,554,623.00
06.08.2026 19:30	234.54	233.8	234.54	233.8	4,448,427.00
06.08.2026 20:00	234.595	233.74	233.865	234.04	4,291,415.00
06.08.2026 20:30	234.855	234.07	234.07	234.5226	4,350,174.00
06.08.2026 21:00	235.4	234.44	234.615	235.33	6,676,653.00
06.08.2026 21:30	235.92	235.39	235.39	235.74	7,603,159.00
06.08.2026 22:00	236.02	235.14	235.75	235.23	7,968,082.00
06.08.2026 22:30	236.05	234.47	235.145	236	9,399,284.00
07.08.2026 16:30	238.36	234.57	235.8	238.36	129,754.00
07.08.2026 17:00	238.34	236.92	238.09	237.02	518,417.00
07.08.2026 17:30	237.535	236.105	236.8	237.105	1,122,538.00
07.08.2026 18:00	237.31	236.5	237.07	236.745	1,585,930.00
07.08.2026 18:30	237.17	236.605	236.74	236.855	2,535,349.00
07.08.2026 19:00	237.05	236.55	236.83	236.965	2,006,829.00
07.08.2026 19:30	237.0299	236.21	237.0299	236.465	2,821,510.00
07.08.2026 20:00	236.5511	235.96	236.47	236.03	2,674,151.00
07.08.2026 20:30	236.725	236.08	236.1	236.3119	3,550,785.00
07.08.2026 21:00	236.82	235.79	236.32	236.6025	5,672,111.00
07.08.2026 21:30	236.67	236.13	236.67	236.17	4,437,818.00
07.08.2026 22:00	237.2	236.205	236.205	237.02	7,170,719.00
07.08.2026 22:30	237.395	236.44	237.05	236.93	9,054,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00
02.12.2025	204.72	202.35	204.19	203.15	1,184,905.00
03.12.2025	203.23	200.79	203.23	201.99	1,243,957.00
04.12.2025	205.54	201.07	201.46	203.89	1,291,345.00
05.12.2025	205.02	203.08	204.24	204.30	1,386,915.00
08.12.2025	204.86	200.51	204.62	200.90	1,880,994.00
09.12.2025	203.38	195.43	201.65	195.80	1,563,586.00
10.12.2025	197.15	190.72	196.79	191.14	1,684,624.00
11.12.2025	190.59	183.60	190.00	184.93	3,548,018.00
12.12.2025	187.93	185.55	185.74	186.74	2,112,449.00
15.12.2025	190.99	187.83	188.07	190.49	1,997,074.00
16.12.2025	193.18	189.93	190.64	190.40	1,179,969.00
17.12.2025	191.52	188.12	190.49	189.23	1,930,247.00
18.12.2025	190.01	184.68	188.58	187.49	2,234,012.00
19.12.2025	188.41	185.76	187.41	186.10	5,498,929.00
22.12.2025	187.23	185.11	185.98	186.42	953,349.00
23.12.2025	187.49	185.26	186.17	186.85	623,664.00
24.12.2025	187.74	186.46	187.24	187.51	399,994.00
26.12.2025	188.07	186.40	187.43	187.84	443,193.00
29.12.2025	189.77	188.09	188.87	189.62	635,977.00
30.12.2025	190.84	187.75	190.50	187.94	691,560.00
31.12.2025	188.40	185.27	187.77	185.55	915,017.00
02.01.2026	186.99	183.68	185.66	186.92	1,094,046.00
05.01.2026	186.61	181.91	186.12	184.75	1,620,463.00
06.01.2026	186.70	183.55	183.74	185.66	1,434,429.00
07.01.2026	188.92	185.49	186.24	185.68	1,335,198.00
08.01.2026	187.01	182.97	185.87	186.37	1,323,016.00
09.01.2026	190.00	185.73	186.85	186.08	1,509,243.00
12.01.2026	189.69	186.42	187.54	186.68	1,135,974.00
13.01.2026	188.62	185.61	186.36	188.26	1,348,187.00
14.01.2026	189.24	186.25	188.16	188.66	996,989.00
15.01.2026	192.05	187.71	189.64	188.14	1,097,172.00
16.01.2026	191.94	187.01	187.90	191.37	1,612,462.00
20.01.2026	192.19	187.61	190.35	187.99	2,534,348.00
21.01.2026	189.50	185.23	188.85	186.05	1,951,164.00
22.01.2026	186.46	181.56	186.78	181.95	1,743,002.00
23.01.2026	184.04	181.51	182.10	183.66	2,588,228.00
26.01.2026	184.60	182.47	183.76	183.63	2,201,200.00
27.01.2026	184.99	182.60	184.83	183.49	1,208,354.00
28.01.2026	185.85	182.57	182.82	183.96	1,281,121.00
29.01.2026	187.28	183.35	185.50	185.70	1,373,893.00
30.01.2026	188.90	184.39	185.41	188.26	1,210,938.00
02.02.2026	189.60	187.28	188.47	187.44	1,853,449.00
03.02.2026	187.78	181.47	186.99	187.51	1,435,553.00
04.02.2026	189.21	185.10	188.32	185.40	1,035,534.00
05.02.2026	192.10	185.76	186.88	190.97	1,276,573.00
06.02.2026	196.31	191.66	192.06	195.91	1,327,676.00
09.02.2026	198.85	196.03	196.96	197.24	1,646,478.00
10.02.2026	201.10	196.77	197.25	200.68	1,855,818.00
11.02.2026	212.62	205.38	207.61	207.81	2,970,103.00
12.02.2026	212.18	207.00	209.33	208.23	4,155,182.00
13.02.2026	211.86	207.83	208.48	210.73	1,728,507.00
17.02.2026	216.43	211.65	212.18	215.58	2,068,369.00
18.02.2026	215.39	208.22	215.38	208.54	2,058,951.00
19.02.2026	210.18	207.01	209.28	208.02	920,930.00
20.02.2026	209.72	206.81	208.97	208.24	804,899.00
23.02.2026	211.50	207.83	207.02	209.58	1,103,148.00
24.02.2026	210.15	206.32	210.04	209.33	1,126,096.00
25.02.2026	210.85	207.57	209.13	208.29	1,032,504.00
26.02.2026	209.80	207.09	208.18	208.48	1,369,383.00
27.02.2026	211.14	207.09	209.20	207.21	2,487,402.00
02.03.2026	210.44	207.13	208.24	210.00	1,781,893.00
03.03.2026	209.00	205.37	208.00	208.06	895,523.00
04.03.2026	208.11	205.57	207.59	206.84	1,476,856.00
05.03.2026	206.03	199.20	205.15	204.96	2,570,980.00
06.03.2026	205.31	200.42	201.94	204.28	1,238,333.00
09.03.2026	208.24	202.61	203.82	207.70	1,716,130.00
10.03.2026	210.68	205.23	205.23	207.73	1,436,033.00
11.03.2026	207.59	204.45	207.59	205.26	887,836.00
12.03.2026	207.19	203.16	204.18	206.21	1,529,728.00
13.03.2026	210.12	206.32	207.65	207.86	1,567,832.00
16.03.2026	210.98	208.44	209.98	210.20	1,214,370.00
17.03.2026	214.55	211.04	211.66	213.37	1,876,044.00
18.03.2026	213.97	209.17	213.41	209.28	1,556,962.00
19.03.2026	210.94	205.48	208.98	206.06	1,322,947.00
20.03.2026	205.12	194.30	204.70	195.80	3,712,906.00
23.03.2026	199.85	194.67	198.86	194.94	1,600,729.00
24.03.2026	198.25	192.66	193.20	196.64	1,283,365.00
25.03.2026	198.50	195.63	197.42	196.78	1,276,575.00
26.03.2026	197.61	194.65	196.49	195.42	876,399.00
27.03.2026	197.98	194.29	195.06	195.60	944,060.00
30.03.2026	198.67	194.89	197.56	195.32	969,406.00
31.03.2026	199.20	194.27	196.74	197.78	1,109,854.00
01.04.2026	200.34	196.93	198.27	198.92	1,125,779.00
02.04.2026	202.37	198.99	199.52	202.23	1,226,838.00
06.04.2026	203.09	200.75	201.61	200.95	595,440.00
07.04.2026	202.38	199.29	199.74	201.61	840,833.00
08.04.2026	205.36	201.97	203.01	204.72	1,268,885.00
09.04.2026	210.82	203.67	204.10	206.39	1,065,607.00
10.04.2026	207.82	205.90	207.05	207.56	1,096,211.00
13.04.2026	208.88	205.29	207.16	206.83	1,368,969.00
14.04.2026	211.03	204.83	205.81	210.98	850,901.00
15.04.2026	211.46	208.45	210.77	211.26	1,106,040.00
16.04.2026	214.84	211.26	211.26	214.49	826,107.00
17.04.2026	214.99	210.01	214.15	211.66	1,549,518.00
20.04.2026	211.02	208.13	210.43	209.43	983,049.00
21.04.2026	209.38	201.39	209.39	206.54	2,330,091.00
22.04.2026	206.97	198.88	206.29	199.73	1,748,404.00
23.04.2026	208.55	200.03	200.45	208.22	1,132,133.00
24.04.2026	211.58	207.73	208.13	208.78	1,048,841.00
27.04.2026	210.90	205.02	207.49	210.11	850,730.00
28.04.2026	214.83	210.03	211.50	214.71	1,211,024.00
29.04.2026	219.59	211.45	215.46	212.14	1,812,813.00
30.04.2026	218.57	210.63	211.26	217.57	2,072,146.00
01.05.2026	218.81	216.20	217.93	217.03	1,244,242.00
05.05.2026	217.71	212.03	217.21	214.31	1,497,507.00
06.05.2026	216.78	213.12	214.18	216.36	1,204,498.00
07.05.2026	215.76	208.67	214.95	212.93	1,371,007.00
08.05.2026	217.65	213.36	214.23	214.62	1,105,376.00
11.05.2026	217.53	213.18	215.24	214.86	988,298.00
12.05.2026	218.13	213.52	214.13	217.56	1,736,217.00
13.05.2026	221.68	215.60	216.91	220.18	1,788,292.00
14.05.2026	220.93	216.89	220.93	217.74	1,395,427.00
15.05.2026	216.51	213.24	216.42	213.84	1,433,554.00
18.05.2026	215.40	211.78	213.20	212.72	755,060.00
19.05.2026	217.92	212.46	212.89	217.74	3,998,909.00
20.05.2026	220.50	214.34	218.51	218.24	2,345,428.00
21.05.2026	217.99	214.64	217.85	216.00	2,183,020.00
22.05.2026	218.40	215.24	217.04	216.26	983,730.00
26.05.2026	219.75	215.73	217.58	218.49	1,167,928.00
27.05.2026	217.80	214.12	216.42	214.19	1,043,881.00
28.05.2026	215.51	209.37	213.46	210.38	1,490,206.00
29.05.2026	210.87	205.44	210.16	205.60	4,419,741.00
01.06.2026	207.40	197.33	205.25	197.40	1,574,109.00
02.06.2026	198.45	194.67	197.25	195.35	1,465,343.00
03.06.2026	200.90	195.32	195.62	199.75	3,156,657.00
04.06.2026	204.01	198.25	202.27	200.84	1,367,613.00
05.06.2026	210.41	200.00	200.96	206.92	1,370,996.00
08.06.2026	208.24	199.00	207.80	199.94	1,284,491.00
09.06.2026	207.89	199.02	200.91	206.75	1,640,559.00
10.06.2026	212.84	207.90	207.90	211.42	1,364,091.00
11.06.2026	214.33	210.55	212.70	210.67	1,920,101.00
12.06.2026	214.92	211.96	212.69	214.15	750,613.00
15.06.2026	215.62	211.76	213.34	212.88	2,154,149.00
16.06.2026	215.73	212.06	212.87	213.55	908,002.00
17.06.2026	214.17	206.31	213.03	206.63	1,719,282.00
18.06.2026	208.46	202.90	208.46	206.72	3,173,920.00
22.06.2026	212.49	206.21	206.82	211.65	1,446,252.00
23.06.2026	219.00	211.66	211.66	217.69	1,592,008.00
24.06.2026	223.94	217.10	218.86	221.64	2,541,916.00
25.06.2026	224.47	219.33	222.00	223.73	1,142,048.00
26.06.2026	228.45	223.04	225.96	227.34	2,371,665.00
29.06.2026	227.90	223.92	227.09	227.56	1,115,531.00
30.06.2026	230.07	225.16	225.39	226.95	1,590,192.00
01.07.2026	231.85	227.00	228.64	230.29	1,185,744.00
02.07.2026	236.04	229.26	231.78	235.91	1,800,973.00
06.07.2026	236.34	231.01	235.32	232.71	1,148,875.00
07.07.2026	239.10	233.26	233.67	237.60	2,375,964.00
08.07.2026	238.00	235.08	237.27	236.33	405,606.00
09.07.2026	234.70	231.71	233.29	232.14	724,405.00
10.07.2026	232.99	228.40	232.82	230.20	840,967.00
13.07.2026	235.73	233.10	233.33	234.62	1,000,753.00
14.07.2026	237.22	234.00	234.68	236.06	1,481,527.00
15.07.2026	238.03	232.32	237.21	233.37	932,311.00
16.07.2026	241.77	233.87	234.65	241.46	1,030,595.00
17.07.2026	246.43	242.23	244.06	243.31	1,115,840.00
20.07.2026	245.36	242.68	244.24	244.86	1,212,309.00
21.07.2026	247.45	243.15	244.87	246.36	945,401.00
22.07.2026	247.35	244.16	246.57	245.15	875,165.00
23.07.2026	250.12	243.51	244.74	247.19	1,377,733.00
24.07.2026	252.93	247.35	248.72	252.54	1,557,148.00
27.07.2026	251.78	248.35	250.81	248.75	1,164,681.00
28.07.2026	255.20	242.24	255.43	243.82	2,292,135.00
29.07.2026	245.30	238.66	243.28	241.08	1,418,197.00
30.07.2026	240.81	234.14	239.17	235.50	1,124,526.00
31.07.2026	237.10	232.66	234.32	234.97	1,602,466.00
03.08.2026	236.40	232.06	234.44	233.05	2,174,118.00
04.08.2026	232.25	226.48	230.47	231.73	2,126,545.00
05.08.2026	237.51	230.19	232.00	237.14	1,595,278.00
06.08.2026	239.20	233.74	238.92	236.09	1,122,102.00
07.08.2026	238.36	234.57	235.02	237.00	906,336.00

צרו איתנו קשר *5988