גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטאואר > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטאואר

Welltower

מניה WELL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.18	207.18	207.18	207.18	0.00
16:50	206.165	206.165	206.165	206.165	26,134.00
17:00	206.985	206.985	206.985	206.985	17,414.00
17:10	206.365	206.365	206.365	206.365	18,611.00
17:20	206.1	206.1	206.1	206.1	14,660.00
17:30	205.975	205.975	205.975	205.975	16,709.00
17:40	205.79	205.79	205.79	205.79	19,658.00
17:50	205.98	205.98	205.98	205.98	15,703.00
18:00	205.68	205.68	205.68	205.68	24,533.00
18:10	205.18	205.18	205.18	205.18	22,584.00
18:20	205.18	205.18	205.18	205.18	21,510.00
18:30	205.005	205.005	205.005	205.005	23,285.00
18:40	204.92	204.92	204.92	204.92	18,478.00
18:50	204.94	204.94	204.94	204.94	17,818.00
19:00	204.65	204.65	204.65	204.65	12,884.00
19:10	204.55	204.55	204.55	204.55	12,265.00
19:20	204.25	204.25	204.25	204.25	18,536.00
19:30	203.98	203.98	203.98	203.98	12,786.00
19:40	204.295	204.295	204.295	204.295	12,329.00
19:50	204.16	204.16	204.16	204.16	19,028.00
20:00	203.93	203.93	203.93	203.93	16,427.00
20:10	204.32	204.32	204.32	204.32	17,444.00
20:20	204.66	204.66	204.66	204.66	47,990.00
20:30	204.65	204.65	204.65	204.65	11,812.00
20:40	204.635	204.635	204.635	204.635	17,261.00
20:50	204.58	204.58	204.58	204.58	10,347.00
21:00	204.82	204.82	204.82	204.82	15,313.00
21:10	204.805	204.805	204.805	204.805	22,067.00
21:20	204.265	204.265	204.265	204.265	19,339.00
21:30	204.16	204.16	204.16	204.16	24,376.00
21:40	204.3	204.3	204.3	204.3	15,045.00
21:50	204.245	204.245	204.245	204.245	18,780.00
22:00	204.415	204.415	204.415	204.415	14,390.00
22:10	204.6	204.6	204.6	204.6	19,995.00
22:20	205.04	205.04	205.04	205.04	17,342.00
22:30	204.75	204.75	204.75	204.75	14,888.00
22:40	204.67	204.67	204.67	204.67	36,459.00
22:50	204.76	204.76	204.76	204.76	28,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	205.29	204.7	205	205.26	873,977.00
26.11.2025 17:30	206.04	205.29	205.3	205.795	1,219,466.00
26.11.2025 18:00	206.4	205.86	205.89	206.39	2,578,752.00
26.11.2025 18:30	206.71	206.355	206.39	206.54	3,076,709.00
26.11.2025 19:00	206.565	206.155	206.5334	206.1827	3,419,217.00
26.11.2025 19:30	206.32	206.01	206.16	206.32	2,171,736.00
26.11.2025 20:00	206.46	206.0556	206.305	206.12	4,661,555.00
26.11.2025 20:30	206.415	206.07	206.13	206.14	4,448,216.00
26.11.2025 21:00	206.69	206.195	206.195	206.59	4,528,873.00
26.11.2025 21:30	207.01	206.615	206.65	206.93	5,822,330.00
26.11.2025 22:00	206.98	206.7	206.885	206.82	7,798,669.00
26.11.2025 22:30	206.975	206.29	206.815	206.29	8,643,650.00
28.11.2025 16:30	207.46	206.215	206.215	207.1925	276,588.00
28.11.2025 17:00	207.7697	207.15	207.15	207.52	874,260.00
28.11.2025 17:30	208.62	207.61	207.61	208.62	1,216,083.00
28.11.2025 18:00	208.965	208.61	208.65	208.676	2,092,343.00
28.11.2025 18:30	208.765	208.4089	208.65	208.47	2,212,107.00
28.11.2025 19:00	208.7425	208.37	208.46	208.435	2,991,427.00
28.11.2025 19:30	208.89	208.03	208.3732	208.54	3,619,093.00
28.11.2025 20:00	208.34	208.34	208.34	208.34	116,265.00
28.11.2025 20:30	208.34	208.34	208.34	208.34	571,523.00
28.11.2025 21:00	208.34	208.34	208.34	208.34	571,562.00
28.11.2025 21:30	208.34	208.34	208.34	208.34	571,622.00
28.11.2025 22:00	208.34	208.34	208.34	208.34	571,638.00
28.11.2025 22:30	208.34	208.34	208.34	208.34	571,647.00
01.12.2025 16:30	207.91	206.165	207.5	206.61	278,895.00
01.12.2025 17:00	206.71	205.91	206.71	205.965	519,734.00
01.12.2025 17:30	206.0775	205.54	205.785	205.56	836,568.00
01.12.2025 18:00	205.39	204.915	205.23	204.915	888,646.00
01.12.2025 18:30	205.0625	204.6	204.976	204.77	2,141,341.00
01.12.2025 19:00	204.61	203.95	204.61	204.02	2,248,076.00
01.12.2025 19:30	204.295	203.84	204.085	203.99	2,004,629.00
01.12.2025 20:00	204.66	203.89	203.89	204.589	2,907,303.00
01.12.2025 20:30	204.93	204.51	204.58	204.93	3,992,522.00
01.12.2025 21:00	205.03	204.14	205.03	204.275	5,244,967.00
01.12.2025 21:30	204.6	204.17	204.24	204.545	3,816,829.00
01.12.2025 22:00	205.04	204.4015	204.53	204.692	4,432,449.00
01.12.2025 22:30	204.98	203.88	204.77	203.88	7,161,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	134.38	132.65	134.00	132.85	3,134,388.00
04.12.2024	134.33	132.26	132.91	133.59	3,154,450.00
05.12.2024	133.85	132.35	133.08	132.61	2,390,529.00
06.12.2024	133.13	130.38	132.11	131.37	2,304,742.00
09.12.2024	131.89	129.03	131.25	129.45	3,764,376.00
10.12.2024	131.01	128.81	129.69	129.27	2,567,614.00
11.12.2024	129.41	127.98	128.22	128.59	2,216,364.00
12.12.2024	130.22	128.44	128.87	128.44	1,809,184.00
13.12.2024	129.65	127.90	128.45	129.12	1,927,785.00
16.12.2024	130.49	128.66	129.50	128.70	2,168,786.00
17.12.2024	131.02	127.72	128.14	129.23	3,483,139.00
18.12.2024	129.94	125.40	128.71	125.59	3,791,074.00
19.12.2024	128.38	123.66	125.98	123.78	3,799,196.00
20.12.2024	126.60	123.25	124.58	124.64	11,242,910.00
23.12.2024	126.02	124.02	124.77	125.62	1,801,579.00
24.12.2024	126.89	125.02	125.02	126.59	1,074,764.00
26.12.2024	126.87	125.60	125.60	126.39	1,079,007.00
27.12.2024	126.43	124.71	125.60	125.00	2,612,196.00
30.12.2024	125.22	123.48	124.35	124.92	1,247,241.00
31.12.2024	126.27	124.75	125.94	126.03	2,596,050.00
06.01.2025	126.32	123.77	125.78	124.05	2,136,788.00
07.01.2025	125.58	123.66	124.73	124.24	2,604,545.00
08.01.2025	127.18	124.01	124.87	126.48	2,353,142.00
10.01.2025	126.27	123.11	125.13	124.78	3,116,139.00
13.01.2025	125.91	124.19	124.50	125.72	2,390,903.00
14.01.2025	127.00	125.70	125.74	126.87	1,844,294.00
15.01.2025	129.43	125.81	128.93	126.59	2,510,742.00
16.01.2025	128.81	126.50	126.68	128.73	1,732,898.00
17.01.2025	129.68	128.35	129.11	129.34	2,726,935.00
21.01.2025	134.25	129.62	129.62	133.67	3,551,407.00
22.01.2025	133.59	131.08	133.59	131.15	3,666,070.00
23.01.2025	132.39	130.71	131.10	132.24	3,374,432.00
24.01.2025	137.58	131.14	132.00	136.75	3,504,436.00
27.01.2025	139.29	136.29	136.58	138.45	2,214,562.00
28.01.2025	139.90	136.49	138.36	137.15	1,989,225.00
29.01.2025	138.12	134.30	137.15	134.93	1,780,472.00
30.01.2025	138.32	136.11	136.69	137.18	1,906,675.00
31.01.2025	137.88	136.03	137.10	136.48	1,579,161.00
03.02.2025	138.20	135.75	136.00	138.16	305,848.00
04.02.2025	140.22	137.79	139.57	138.86	2,581,981.00
05.02.2025	142.65	139.38	140.32	142.56	786,559.00
06.02.2025	143.15	141.69	142.75	142.39	2,568,544.00
07.02.2025	143.39	142.31	142.49	142.59	1,931,729.00
10.02.2025	143.84	140.80	142.19	143.11	1,923,116.00
11.02.2025	143.58	141.59	142.32	143.40	2,388,638.00
12.02.2025	148.50	142.00	144.55	146.50	3,815,217.00
13.02.2025	150.63	146.60	146.85	150.62	2,309,936.00
14.02.2025	151.79	149.06	151.50	149.97	1,877,293.00
18.02.2025	152.81	149.90	149.96	150.80	2,313,475.00
19.02.2025	150.78	149.28	150.72	149.71	2,314,034.00
20.02.2025	151.07	148.79	149.13	150.32	3,321,481.00
21.02.2025	151.08	147.29	150.33	148.58	3,943,480.00
24.02.2025	151.77	148.83	148.92	150.64	2,320,773.00
25.02.2025	151.07	149.44	150.35	151.87	3,050,034.00
26.02.2025	152.43	149.82	152.32	150.65	2,045,484.00
27.02.2025	152.18	149.98	150.57	151.52	2,150,490.00
28.02.2025	153.90	150.70	152.91	153.51	5,298,873.00
03.03.2025	157.16	152.51	153.49	156.86	3,242,746.00
04.03.2025	158.55	153.36	157.31	153.90	2,961,378.00
05.03.2025	155.52	152.28	152.28	154.85	2,390,921.00
06.03.2025	154.00	148.79	153.72	148.97	3,740,501.00
07.03.2025	149.82	146.23	149.21	147.45	3,322,104.00
10.03.2025	146.87	143.58	145.44	146.20	3,344,721.00
11.03.2025	149.33	145.72	147.22	147.29	2,461,348.00
12.03.2025	148.42	146.07	148.18	147.38	2,460,944.00
13.03.2025	148.24	144.75	147.75	145.89	2,079,529.00
14.03.2025	148.29	145.38	146.04	147.84	2,536,216.00
17.03.2025	151.74	147.21	148.17	151.26	2,206,401.00
18.03.2025	152.60	149.71	151.00	149.97	2,837,985.00
19.03.2025	150.49	148.12	149.97	148.76	4,880,164.00
20.03.2025	149.15	147.33	148.76	147.89	4,751,333.00
21.03.2025	148.39	145.78	146.62	146.52	12,751,960.00
24.03.2025	150.84	146.91	147.77	149.84	4,496,337.00
25.03.2025	150.68	147.35	149.71	148.17	4,511,179.00
26.03.2025	150.12	147.98	148.42	149.85	1,808,593.00
27.03.2025	151.36	149.04	149.79	149.92	2,849,151.00
28.03.2025	153.74	150.82	150.92	153.42	2,811,205.00
31.03.2025	154.47	152.04	153.87	153.21	3,708,301.00
01.04.2025	154.47	151.88	154.05	154.15	3,160,394.00
02.04.2025	154.99	152.18	154.00	153.08	2,429,220.00
03.04.2025	157.40	151.88	153.26	152.43	4,043,973.00
04.04.2025	152.49	142.98	152.30	143.29	3,767,492.00
07.04.2025	145.13	136.64	140.10	138.81	5,375,579.00
08.04.2025	143.31	135.27	142.98	136.49	4,786,553.00
09.04.2025	142.12	130.29	134.73	141.49	3,820,737.00
10.04.2025	143.88	138.05	140.99	141.81	3,412,304.00
11.04.2025	143.12	139.09	141.40	142.67	2,604,370.00
14.04.2025	146.52	142.74	143.90	145.59	2,575,644.00
15.04.2025	147.91	144.80	146.39	146.59	1,930,449.00
16.04.2025	147.87	144.95	146.52	145.63	2,402,303.00
17.04.2025	148.38	146.26	146.43	147.27	1,870,383.00
21.04.2025	147.27	141.55	146.76	143.65	2,233,013.00
22.04.2025	148.00	144.55	144.95	147.25	3,385,719.00
23.04.2025	148.90	146.35	147.38	147.65	1,976,357.00
24.04.2025	148.97	146.62	147.03	147.75	1,684,086.00
25.04.2025	148.95	145.90	148.08	147.17	1,464,198.00
28.04.2025	149.35	146.88	147.82	149.05	2,397,275.00
29.04.2025	152.82	149.89	152.63	151.48	4,444,313.00
30.04.2025	153.79	150.14	151.04	152.59	4,268,686.00
01.05.2025	151.71	148.90	151.50	150.33	2,694,673.00
02.05.2025	153.19	149.81	152.04	150.72	2,367,805.00
05.05.2025	151.61	149.45	151.07	150.93	2,250,019.00
06.05.2025	151.47	149.49	150.49	150.50	2,089,832.00
07.05.2025	152.43	149.60	149.87	151.34	3,474,134.00
08.05.2025	152.04	148.06	151.31	148.25	2,604,523.00
09.05.2025	149.77	147.98	148.67	149.18	1,096,341.00
12.05.2025	149.27	142.98	149.10	145.63	3,227,149.00
13.05.2025	146.23	143.55	145.88	145.28	3,278,801.00
14.05.2025	144.29	142.65	144.22	143.40	2,873,740.00
15.05.2025	147.00	143.78	143.78	146.89	2,396,181.00
16.05.2025	148.72	146.50	147.28	148.72	2,412,503.00
19.05.2025	150.71	147.61	148.41	150.65	2,548,711.00
20.05.2025	151.41	149.42	149.44	151.22	2,470,428.00
21.05.2025	152.11	148.06	151.55	148.30	2,143,243.00
22.05.2025	148.79	146.65	148.47	146.90	1,987,618.00
23.05.2025	149.72	147.49	148.16	149.17	2,183,274.00
27.05.2025	153.16	149.92	150.68	152.47	2,342,581.00
28.05.2025	152.09	149.90	151.48	151.70	2,243,776.00
29.05.2025	153.35	150.40	151.38	153.00	2,694,769.00
30.05.2025	154.91	152.04	153.20	154.28	7,365,921.00
02.06.2025	155.32	152.79	153.20	155.22	2,076,437.00
03.06.2025	155.70	151.40	155.38	152.20	2,396,588.00
04.06.2025	153.10	150.34	151.88	152.05	2,571,098.00
05.06.2025	153.92	150.56	152.05	153.03	2,557,136.00
06.06.2025	154.57	152.61	153.22	154.45	1,912,785.00
09.06.2025	153.80	148.60	152.13	150.31	4,401,267.00
10.06.2025	151.61	149.82	150.00	150.90	2,367,958.00
11.06.2025	151.50	148.70	150.60	150.24	2,002,472.00
12.06.2025	152.93	150.87	151.66	151.91	1,562,694.00
13.06.2025	152.44	150.49	151.98	152.40	2,487,004.00
16.06.2025	154.13	150.05	152.89	150.58	2,207,816.00
17.06.2025	152.06	149.70	150.82	151.87	4,055,537.00
18.06.2025	153.92	151.09	152.00	153.18	4,256,874.00
20.06.2025	154.20	151.14	152.91	151.24	11,336,260.00
23.06.2025	154.85	152.24	152.82	154.12	5,187,378.00
24.06.2025	155.38	152.50	153.26	154.25	4,926,258.00
25.06.2025	154.86	152.16	153.03	153.43	3,107,718.00
26.06.2025	156.22	151.72	155.01	153.48	3,148,474.00
27.06.2025	153.42	151.92	153.08	152.13	3,373,569.00
30.06.2025	153.88	150.01	151.87	153.73	4,618,423.00
01.07.2025	154.79	150.00	154.16	151.60	3,179,783.00
02.07.2025	151.73	148.97	151.07	150.71	2,919,377.00
03.07.2025	153.10	150.20	151.81	152.77	1,513,925.00
07.07.2025	154.73	152.74	153.61	154.23	2,763,161.00
08.07.2025	154.00	150.53	153.42	151.76	2,393,398.00
09.07.2025	153.18	150.70	151.17	152.25	2,391,151.00
10.07.2025	153.61	150.78	151.81	152.72	2,223,885.00
11.07.2025	155.52	151.92	152.12	155.16	2,416,429.00
14.07.2025	158.22	155.35	155.35	158.07	2,733,911.00
15.07.2025	158.55	155.33	157.63	156.71	2,104,632.00
16.07.2025	158.41	156.23	157.53	157.55	1,821,819.00
17.07.2025	157.93	156.47	157.28	157.63	1,483,992.00
18.07.2025	159.57	156.96	157.53	159.05	1,559,542.00
21.07.2025	160.94	158.46	158.80	160.32	1,474,684.00
22.07.2025	161.49	159.82	160.68	161.09	1,898,016.00
23.07.2025	161.74	159.66	160.63	161.63	1,446,031.00
24.07.2025	162.23	159.38	161.51	161.40	2,388,375.00
25.07.2025	162.26	160.20	161.19	161.56	1,556,430.00
28.07.2025	161.29	158.24	161.20	158.29	2,176,748.00
29.07.2025	167.20	160.51	162.48	165.96	5,266,872.00
30.07.2025	168.84	165.56	165.93	166.38	2,460,407.00
31.07.2025	167.32	164.88	165.81	165.07	2,908,287.00
01.08.2025	167.77	165.12	166.85	166.24	2,413,599.00
04.08.2025	169.00	165.71	165.73	168.78	2,857,469.00
05.08.2025	170.30	168.00	168.82	169.69	3,127,388.00
06.08.2025	171.09	168.86	169.74	168.96	3,106,312.00
07.08.2025	170.51	168.78	168.88	169.68	2,591,845.00
08.08.2025	170.89	168.03	170.12	168.03	1,968,136.00
11.08.2025	169.57	167.02	167.90	168.03	2,484,515.00
12.08.2025	167.45	162.18	167.45	164.79	2,451,151.00
13.08.2025	165.51	161.27	165.26	163.04	3,025,128.00
14.08.2025	164.36	161.74	163.54	161.88	1,700,830.00
15.08.2025	163.33	161.26	162.07	162.90	2,412,917.00
18.08.2025	164.41	162.00	163.27	162.41	1,670,283.00
19.08.2025	163.61	162.29	162.41	163.57	1,691,800.00
20.08.2025	167.32	164.46	164.46	165.99	2,127,645.00
21.08.2025	167.80	165.43	165.62	166.94	2,285,074.00
22.08.2025	168.47	163.97	167.86	164.43	2,798,319.00
25.08.2025	165.99	164.48	164.53	164.90	1,314,035.00
26.08.2025	166.60	164.10	165.00	165.84	3,631,876.00
27.08.2025	168.15	166.07	166.25	167.75	1,794,126.00
28.08.2025	168.50	166.66	167.43	167.40	2,114,872.00
29.08.2025	168.56	167.29	167.50	168.28	1,687,032.00
02.09.2025	169.27	166.98	168.09	167.74	2,652,121.00
03.09.2025	169.47	167.14	167.48	167.43	2,090,888.00
04.09.2025	168.91	166.17	168.25	167.68	2,160,792.00
05.09.2025	168.59	164.33	168.36	167.82	2,686,424.00
08.09.2025	170.99	166.96	167.81	169.36	2,669,392.00
09.09.2025	169.62	168.16	169.02	168.85	2,133,409.00
10.09.2025	170.49	168.01	168.84	168.09	2,031,954.00
11.09.2025	169.22	167.53	168.23	168.47	1,816,233.00
12.09.2025	169.66	168.07	168.43	169.13	1,981,760.00
15.09.2025	170.41	168.57	169.30	168.92	1,630,625.00
16.09.2025	169.15	164.93	169.01	165.21	2,712,235.00
17.09.2025	167.00	164.33	165.33	165.91	3,769,185.00
18.09.2025	167.72	166.11	166.11	167.52	877,661.00
19.09.2025	168.18	164.89	166.20	165.21	1,927,492.00
22.09.2025	167.74	164.56	165.57	167.41	1,502,389.00
23.09.2025	172.71	167.88	168.00	172.53	1,437,629.00
24.09.2025	173.22	170.95	172.30	171.35	988,886.00
25.09.2025	172.69	170.89	171.46	171.70	1,571,688.00
26.09.2025	175.10	172.35	172.77	174.85	1,908,454.00
29.09.2025	177.23	174.30	175.03	176.20	1,851,777.00
30.09.2025	178.54	176.60	176.83	178.02	1,564,469.00
01.10.2025	180.40	177.94	178.30	179.38	1,647,554.00
02.10.2025	179.40	174.90	179.40	175.58	1,429,304.00
03.10.2025	176.60	175.04	175.47	175.08	897,046.00
06.10.2025	175.44	173.15	174.04	174.14	914,609.00
07.10.2025	173.86	171.79	173.77	173.00	1,068,320.00
08.10.2025	172.80	168.88	171.96	169.12	1,102,893.00
09.10.2025	170.07	166.99	169.75	167.27	1,046,636.00
10.10.2025	167.96	165.52	167.10	165.90	1,270,444.00
13.10.2025	166.89	163.75	165.15	166.87	938,345.00
14.10.2025	169.48	166.95	167.14	169.37	1,819,921.00
15.10.2025	173.35	168.83	168.92	172.32	1,373,716.00
16.10.2025	173.71	171.25	173.25	172.06	1,302,412.00
17.10.2025	175.65	172.50	172.58	175.17	1,395,244.00
20.10.2025	177.94	175.07	176.32	177.77	888,101.00
21.10.2025	178.50	173.13	178.48	175.14	1,588,119.00
22.10.2025	176.48	174.85	175.63	175.93	828,605.00
23.10.2025	177.26	174.90	176.51	176.07	758,471.00
24.10.2025	179.62	176.32	176.32	178.02	901,304.00
27.10.2025	182.87	177.54	178.71	182.79	1,604,967.00
28.10.2025	189.53	177.55	189.53	179.88	2,431,486.00
29.10.2025	183.54	174.91	179.50	176.97	2,653,967.00
30.10.2025	181.52	177.45	177.90	180.97	1,324,691.00
31.10.2025	181.84	178.26	179.84	180.97	1,745,168.00
03.11.2025	182.77	179.44	179.71	182.50	1,437,216.00
04.11.2025	184.85	180.97	183.37	184.32	1,292,066.00
05.11.2025	188.12	185.19	185.67	186.55	1,387,721.00
06.11.2025	188.92	185.42	185.68	187.79	2,376,302.00
07.11.2025	190.68	186.23	188.40	190.26	1,533,745.00
10.11.2025	192.12	189.02	189.65	191.26	1,479,361.00
11.11.2025	192.77	189.72	190.24	192.22	1,151,672.00
12.11.2025	192.81	191.08	191.68	191.72	1,967,131.00
13.11.2025	192.61	190.18	191.78	191.06	1,801,406.00
14.11.2025	194.82	191.53	192.29	194.00	1,341,906.00
17.11.2025	197.43	194.22	194.35	197.31	3,274,447.00
18.11.2025	200.64	197.37	197.66	198.29	2,029,745.00
19.11.2025	199.65	196.26	197.80	196.85	1,554,414.00
20.11.2025	201.41	197.07	197.96	197.61	2,429,688.00
21.11.2025	200.25	194.64	198.33	199.98	1,976,421.00
24.11.2025	203.18	199.20	199.50	202.51	2,661,907.00
25.11.2025	205.33	201.55	202.36	204.63	1,206,027.00
26.11.2025	207.01	202.83	203.97	206.30	1,029,496.00
28.11.2025	209.04	206.21	206.75	208.34	571,647.00
01.12.2025	208.12	203.72	207.93	203.90	1,056,965.00

צרו איתנו קשר *5988