גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנקומפס הלת' > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנקומפס הלת'

Encompass Health

מניה EHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.9066	107.9066	107.9066	107.9066	0.00
16:50	107.515	107.515	107.515	107.515	4,938.00
17:00	107.175	107.175	107.175	107.175	5,907.00
17:10	107.35	107.35	107.35	107.35	49,353.00
17:20	107.005	107.005	107.005	107.005	7,526.00
17:30	106.915	106.915	106.915	106.915	4,346.00
17:40	107.015	107.015	107.015	107.015	5,567.00
17:50	106.795	106.795	106.795	106.795	6,936.00
18:00	106.795	106.795	106.795	106.795	7,705.00
18:10	106.68	106.68	106.68	106.68	16,144.00
18:20	106.72	106.72	106.72	106.72	4,173.00
18:30	107.1	107.1	107.1	107.1	84,968.00
18:40	107.2	107.2	107.2	107.2	7,735.00
18:50	107.08	107.08	107.08	107.08	5,715.00
19:00	106.86	106.86	106.86	106.86	7,162.00
19:10	106.6	106.6	106.6	106.6	4,301.00
19:20	106.65	106.65	106.65	106.65	8,883.00
19:30	106.715	106.715	106.715	106.715	2,037.00
19:40	106.59	106.59	106.59	106.59	5,747.00
19:50	106.705	106.705	106.705	106.705	2,501.00
20:00	107.075	107.075	107.075	107.075	21,526.00
20:10	107.1	107.1	107.1	107.1	11,485.00
20:20	107.15	107.15	107.15	107.15	6,436.00
20:30	107.23	107.23	107.23	107.23	13,313.00
20:40	107.28	107.28	107.28	107.28	3,801.00
20:50	107.345	107.345	107.345	107.345	7,603.00
21:00	107.36	107.36	107.36	107.36	3,836.00
21:10	107.245	107.245	107.245	107.245	9,042.00
21:20	107.16	107.16	107.16	107.16	9,292.00
21:30	107.03	107.03	107.03	107.03	7,754.00
21:40	107.1	107.1	107.1	107.1	5,838.00
21:50	106.93	106.93	106.93	106.93	5,468.00
22:00	106.805	106.805	106.805	106.805	5,783.00
22:10	106.645	106.645	106.645	106.645	5,377.00
22:20	106.59	106.59	106.59	106.59	10,181.00
22:30	106.76	106.76	106.76	106.76	6,029.00
22:40	106.985	106.985	106.985	106.985	10,117.00
22:50	106.865	106.865	106.865	106.865	10,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	110.5643	109.8075	110.49	109.9	77,960.00
09.12.2025 17:30	109.805	108.655	109.77	108.655	182,172.00
09.12.2025 18:00	108.93	108.33	108.7	108.6	301,493.00
09.12.2025 18:30	108.655	108.31	108.54	108.31	373,811.00
09.12.2025 19:00	108.5	107.93	108.24	107.96	613,726.00
09.12.2025 19:30	108.26	107.96	108.02	108.13	628,182.00
09.12.2025 20:00	108.98	108.16	108.25	108.51	738,304.00
09.12.2025 20:30	108.435	108.095	108.435	108.38	918,032.00
09.12.2025 21:00	108.64	108.3	108.43	108.43	1,111,123.00
09.12.2025 21:30	108.435	108.09	108.4	108.09	1,093,995.00
09.12.2025 22:00	108.45	107.895	108.06	108.345	1,458,989.00
09.12.2025 22:30	108.51	107.94	108.345	108.08	2,239,788.00
10.12.2025 16:30	108.815	107.155	108.815	107.27	55,992.00
10.12.2025 17:00	107.578	106.85	107.4006	107.2	230,147.00
10.12.2025 17:30	107.58	107.04	107.04	107.54	234,555.00
10.12.2025 18:00	107.585	107.29	107.44	107.47	312,531.00
10.12.2025 18:30	107.535	107.095	107.535	107.2	358,141.00
10.12.2025 19:00	107.2	106.765	107.2	106.88	488,166.00
10.12.2025 19:30	106.91	106.68	106.84	106.72	561,759.00
10.12.2025 20:00	107.06	106.635	106.72	106.65	653,916.00
10.12.2025 20:30	106.695	106.15	106.64	106.15	953,077.00
10.12.2025 21:00	106.4	106.0201	106.18	106.06	1,584,732.00
10.12.2025 21:30	106.41	105.71	105.95	106.41	2,111,979.00
10.12.2025 22:00	106.59	105.74	106.59	105.75	3,372,831.00
10.12.2025 22:30	106.485	105.72	105.72	106.395	3,953,354.00
11.12.2025 16:30	107.125	106.575	106.575	106.8	13,493.00
11.12.2025 17:00	106.925	105.78	106.925	106.39	130,530.00
11.12.2025 17:30	106.9	106.39	106.39	106.71	138,794.00
11.12.2025 18:00	106.49	106.16	106.41	106.405	193,650.00
11.12.2025 18:30	106.68	106.49	106.49	106.62	225,542.00
11.12.2025 19:00	106.9625	106.5401	106.62	106.765	543,556.00
11.12.2025 19:30	106.93	106.64	106.77	106.9	604,611.00
11.12.2025 20:00	107.04	106.74	106.9	106.865	498,768.00
11.12.2025 20:30	106.86	106.6354	106.86	106.75	702,659.00
11.12.2025 21:00	106.855	106.53	106.71	106.6	607,322.00
11.12.2025 21:30	106.63	106.04	106.54	106.37	1,222,235.00
11.12.2025 22:00	106.63	106.29	106.475	106.625	1,202,810.00
11.12.2025 22:30	106.86	106.54	106.6	106.765	1,880,038.00
12.12.2025 16:30	107.9066	107.09	107.345	107.365	25,886.00
12.12.2025 17:00	107.445	106.91	107.19	107.07	156,377.00
12.12.2025 17:30	107.1	106.455	107.1	106.48	325,081.00
12.12.2025 18:00	107.12	106.48	106.48	107.03	526,533.00
12.12.2025 18:30	107.2	106.81	107.085	106.81	438,113.00
12.12.2025 19:00	106.78	106.535	106.765	106.59	543,283.00
12.12.2025 19:30	107.075	106.58	106.65	106.95	572,159.00
12.12.2025 20:00	107.32	106.67	106.93	107.32	982,044.00
12.12.2025 20:30	107.405	107.22	107.23	107.3	796,641.00
12.12.2025 21:00	107.35	107.01	107.35	107.01	1,028,679.00
12.12.2025 21:30	107.1	106.805	107.09	106.81	749,757.00
12.12.2025 22:00	106.97	106.55	106.75	106.97	951,243.00
12.12.2025 22:30	107	106.81	106.925	106.985	1,917,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	99.73	97.18	97.88	97.72	777,578.00
17.12.2024	97.80	95.65	97.27	96.94	947,858.00
18.12.2024	97.34	94.17	97.29	94.31	697,341.00
19.12.2024	95.36	93.76	94.19	93.83	694,069.00
20.12.2024	95.19	93.73	93.97	94.45	1,396,933.00
23.12.2024	94.33	92.94	93.96	94.19	426,497.00
24.12.2024	94.38	93.31	93.94	94.17	135,355.00
26.12.2024	94.57	93.88	94.02	94.34	323,816.00
27.12.2024	94.53	92.79	93.67	93.59	415,686.00
30.12.2024	93.59	92.05	93.40	92.42	539,283.00
31.12.2024	93.20	92.00	92.89	92.35	517,884.00
06.01.2025	91.86	90.26	90.43	91.21	664,029.00
07.01.2025	92.36	90.67	91.81	91.57	823,668.00
08.01.2025	92.95	90.91	91.22	92.84	601,442.00
10.01.2025	92.93	90.91	91.84	91.05	464,613.00
13.01.2025	92.62	90.67	90.67	92.56	529,122.00
14.01.2025	93.13	91.33	92.44	93.06	442,810.00
15.01.2025	94.01	92.73	93.90	93.61	341,386.00
16.01.2025	94.56	93.18	93.58	94.41	368,957.00
17.01.2025	95.57	94.40	94.45	94.74	471,071.00
21.01.2025	96.36	95.29	95.29	95.79	483,582.00
22.01.2025	95.82	94.09	95.82	94.51	443,350.00
23.01.2025	95.30	93.82	94.54	95.29	503,849.00
24.01.2025	95.92	94.45	94.90	95.65	531,880.00
27.01.2025	98.58	95.44	95.93	96.35	776,028.00
28.01.2025	99.02	96.41	96.58	96.78	889,101.00
29.01.2025	96.94	95.02	96.67	95.57	778,594.00
30.01.2025	98.61	95.56	96.10	98.41	644,583.00
31.01.2025	103.12	98.00	98.30	99.27	1,031,410.00
03.02.2025	100.58	97.72	97.98	100.58	115,616.00
04.02.2025	101.44	99.76	99.76	101.16	626,658.00
05.02.2025	102.34	101.39	101.42	102.13	284,528.00
06.02.2025	102.06	97.88	101.73	98.60	1,096,302.00
07.02.2025	103.83	97.02	102.36	99.86	1,202,525.00
10.02.2025	100.08	96.69	99.23	98.63	725,755.00
11.02.2025	100.96	98.84	98.84	99.40	630,202.00
12.02.2025	99.16	97.43	98.61	98.03	660,325.00
13.02.2025	99.57	97.78	98.51	99.39	231,810.00
14.02.2025	101.64	99.03	100.31	100.86	588,630.00
18.02.2025	102.34	100.44	100.64	102.20	605,081.00
19.02.2025	102.86	101.29	101.38	101.58	633,950.00
20.02.2025	101.38	98.80	100.93	99.89	667,411.00
21.02.2025	99.76	97.36	98.97	97.53	768,872.00
24.02.2025	99.29	97.58	97.59	98.88	465,200.00
25.02.2025	101.00	98.71	99.21	100.63	526,806.00
26.02.2025	100.39	98.49	99.79	99.22	525,143.00
27.02.2025	101.24	98.64	99.46	100.34	680,855.00
28.02.2025	100.15	95.68	99.25	100.14	946,314.00
03.03.2025	100.79	99.07	99.93	99.79	681,585.00
04.03.2025	99.34	97.59	99.18	98.45	714,553.00
05.03.2025	100.18	98.07	98.07	100.00	770,888.00
06.03.2025	100.00	98.63	99.54	99.67	541,912.00
07.03.2025	100.29	97.39	99.11	99.25	2,101,908.00
10.03.2025	100.01	97.83	98.44	99.11	922,215.00
11.03.2025	99.55	96.78	99.24	96.99	585,805.00
12.03.2025	97.18	93.37	97.11	94.28	842,299.00
13.03.2025	94.86	92.53	93.99	93.68	836,587.00
14.03.2025	96.18	93.30	93.56	95.98	625,694.00
17.03.2025	98.28	95.96	96.00	97.75	575,468.00
18.03.2025	98.04	96.33	97.47	97.64	560,635.00
19.03.2025	99.39	96.86	97.61	99.36	513,766.00
20.03.2025	99.65	98.33	98.79	99.16	565,615.00
21.03.2025	99.02	96.88	98.81	97.10	841,146.00
24.03.2025	100.13	97.79	98.23	99.96	710,770.00
25.03.2025	101.34	99.85	100.09	100.87	640,231.00
26.03.2025	101.96	100.14	101.59	100.36	503,931.00
27.03.2025	101.46	99.82	100.56	101.14	581,671.00
28.03.2025	101.80	100.06	101.38	100.78	457,600.00
31.03.2025	101.96	99.49	100.15	101.28	597,309.00
01.04.2025	101.87	99.60	101.46	101.28	486,266.00
02.04.2025	102.44	100.34	100.34	102.08	576,282.00
03.04.2025	103.17	100.01	100.65	101.87	1,014,531.00
04.04.2025	102.13	97.78	99.10	97.96	1,210,151.00
07.04.2025	99.95	92.91	95.22	96.71	1,302,566.00
08.04.2025	101.39	96.96	99.53	97.91	1,508,536.00
09.04.2025	104.50	97.05	97.05	103.20	1,317,773.00
10.04.2025	104.00	100.15	102.46	102.13	1,140,961.00
11.04.2025	103.62	100.98	102.13	102.17	971,026.00
14.04.2025	104.55	102.25	104.00	103.26	892,075.00
15.04.2025	103.75	101.70	102.75	102.30	775,357.00
16.04.2025	103.57	101.68	102.69	103.00	1,548,897.00
17.04.2025	103.90	102.17	102.44	103.35	1,002,372.00
21.04.2025	103.92	94.96	103.16	96.12	1,704,046.00
22.04.2025	99.06	96.82	97.20	99.00	968,212.00
23.04.2025	102.06	100.36	100.41	100.72	835,405.00
24.04.2025	102.66	100.99	100.99	101.41	1,436,738.00
25.04.2025	114.38	108.25	111.45	113.35	1,763,760.00
28.04.2025	115.93	113.44	113.44	115.32	1,228,247.00
29.04.2025	117.52	114.18	115.40	115.91	1,251,083.00
30.04.2025	117.34	114.51	115.57	116.99	1,095,188.00
01.05.2025	117.13	114.04	116.06	115.94	950,261.00
02.05.2025	117.18	115.60	116.55	116.64	780,050.00
05.05.2025	117.98	115.94	117.13	116.31	759,782.00
06.05.2025	117.41	115.16	116.14	117.02	730,648.00
07.05.2025	118.26	116.77	116.94	117.48	885,646.00
08.05.2025	117.82	115.91	117.10	115.91	652,343.00
09.05.2025	116.75	115.81	116.21	116.41	620,542.00
12.05.2025	117.52	115.82	116.60	116.93	687,735.00
13.05.2025	118.21	115.51	116.91	117.61	604,840.00
14.05.2025	119.95	117.10	117.37	119.27	1,195,283.00
15.05.2025	119.84	118.11	119.40	119.77	924,860.00
16.05.2025	121.28	118.25	120.00	120.87	904,347.00
19.05.2025	121.44	120.01	120.63	121.18	543,125.00
20.05.2025	121.96	120.93	121.39	121.73	751,820.00
21.05.2025	121.74	119.36	120.88	119.85	561,981.00
22.05.2025	120.37	118.44	119.40	118.61	474,090.00
23.05.2025	119.39	118.03	118.03	118.90	365,594.00
27.05.2025	121.07	118.90	119.74	121.01	494,417.00
28.05.2025	121.54	119.40	120.71	119.52	720,271.00
29.05.2025	120.77	119.36	119.90	120.01	552,940.00
30.05.2025	122.08	119.65	120.00	120.90	977,057.00
02.06.2025	121.27	119.52	120.66	120.85	893,409.00
03.06.2025	121.89	120.26	120.47	121.51	429,315.00
04.06.2025	123.13	121.23	122.00	121.27	573,478.00
05.06.2025	122.09	121.00	121.81	121.29	445,076.00
06.06.2025	121.99	121.30	121.56	121.54	406,133.00
09.06.2025	121.50	117.81	121.16	120.30	542,825.00
10.06.2025	120.93	118.86	120.27	119.19	495,432.00
11.06.2025	120.91	118.75	119.34	119.41	674,661.00
12.06.2025	120.27	118.64	119.21	120.18	955,036.00
13.06.2025	121.39	119.00	119.00	120.92	375,969.00
16.06.2025	122.01	117.40	121.01	120.51	658,105.00
17.06.2025	120.23	118.85	119.94	119.19	769,455.00
18.06.2025	120.89	119.16	119.36	119.75	526,464.00
20.06.2025	119.76	117.52	118.00	119.18	1,297,450.00
23.06.2025	120.41	118.79	119.38	120.22	525,828.00
24.06.2025	121.22	119.07	120.82	120.92	575,008.00
25.06.2025	121.57	120.31	121.30	120.67	474,563.00
26.06.2025	122.37	120.88	121.23	121.54	627,895.00
27.06.2025	122.82	121.38	121.66	122.20	1,200,619.00
30.06.2025	122.74	121.39	121.58	122.63	451,984.00
01.07.2025	123.00	119.76	122.02	120.42	857,407.00
02.07.2025	119.82	117.86	119.82	118.88	816,042.00
03.07.2025	119.51	117.63	119.51	119.04	400,752.00
07.07.2025	120.35	119.00	119.50	119.39	647,779.00
08.07.2025	120.11	118.03	118.72	118.13	877,676.00
09.07.2025	119.56	116.87	119.56	117.75	1,064,390.00
10.07.2025	118.88	116.39	117.28	117.49	959,040.00
11.07.2025	119.08	116.74	116.74	118.43	879,279.00
14.07.2025	120.14	118.52	118.59	119.67	813,057.00
15.07.2025	119.64	106.58	119.14	107.28	3,836,283.00
16.07.2025	110.33	105.70	107.72	109.92	1,868,412.00
17.07.2025	110.61	108.42	109.06	110.36	1,155,084.00
18.07.2025	111.32	109.50	110.77	110.01	616,437.00
21.07.2025	111.05	109.68	110.17	110.00	648,679.00
22.07.2025	112.21	107.94	110.64	108.39	1,076,573.00
23.07.2025	109.25	107.55	108.51	108.77	1,078,812.00
24.07.2025	109.30	107.11	108.66	107.13	777,031.00
25.07.2025	108.50	107.20	107.53	107.67	675,618.00
28.07.2025	108.58	106.98	107.79	107.17	754,574.00
29.07.2025	108.38	106.71	107.30	108.26	754,752.00
30.07.2025	110.51	107.12	107.61	109.96	897,451.00
31.07.2025	111.65	109.09	109.33	110.11	1,234,424.00
01.08.2025	110.47	107.54	110.10	108.53	1,272,804.00
04.08.2025	109.74	107.95	109.06	109.50	1,772,397.00
05.08.2025	118.48	110.53	111.55	113.88	2,195,312.00
06.08.2025	117.17	113.98	114.43	116.46	1,081,286.00
07.08.2025	117.33	115.63	116.72	116.51	581,829.00
08.08.2025	117.88	116.54	116.71	117.58	780,635.00
11.08.2025	118.77	117.42	117.57	117.44	633,671.00
12.08.2025	118.97	116.90	117.50	118.63	555,965.00
13.08.2025	119.61	118.50	119.19	119.13	722,209.00
14.08.2025	119.94	118.93	119.30	119.65	645,848.00
15.08.2025	120.73	118.98	120.00	120.38	604,151.00
18.08.2025	120.74	119.97	120.45	120.22	644,819.00
19.08.2025	122.40	120.05	120.05	122.14	583,602.00
20.08.2025	123.90	122.19	122.61	123.54	717,111.00
21.08.2025	124.67	123.02	123.50	123.43	678,741.00
22.08.2025	124.41	122.52	123.83	122.83	798,000.00
25.08.2025	123.00	121.05	122.90	122.19	675,834.00
26.08.2025	122.48	121.11	122.48	121.94	763,031.00
27.08.2025	123.76	121.73	122.01	123.58	799,233.00
28.08.2025	124.09	122.08	123.78	123.45	618,745.00
29.08.2025	123.92	121.33	123.34	121.76	839,898.00
02.09.2025	123.71	121.43	121.50	123.70	729,021.00
03.09.2025	124.07	122.77	123.28	123.63	575,367.00
04.09.2025	124.68	123.72	123.93	124.48	653,742.00
05.09.2025	125.86	124.71	124.76	125.58	607,587.00
08.09.2025	126.49	124.35	125.66	125.96	770,008.00
09.09.2025	125.74	122.25	125.74	125.29	536,625.00
10.09.2025	126.00	123.40	125.24	124.60	507,893.00
11.09.2025	126.90	124.94	125.08	126.80	558,791.00
12.09.2025	127.15	125.72	126.20	126.05	551,583.00
15.09.2025	126.26	124.47	125.92	124.66	325,803.00
16.09.2025	125.61	123.39	124.88	123.81	465,272.00
17.09.2025	124.98	123.52	124.06	124.28	615,872.00
18.09.2025	125.57	123.74	124.22	125.52	206,609.00
19.09.2025	126.30	123.71	125.62	124.00	284,610.00
22.09.2025	126.46	124.41	124.72	126.15	225,086.00
23.09.2025	127.86	125.86	126.30	126.84	124,769.00
24.09.2025	126.98	125.62	126.42	125.92	148,599.00
25.09.2025	126.25	124.33	125.26	125.57	192,420.00
26.09.2025	126.90	125.83	125.83	126.70	134,330.00
29.09.2025	126.76	125.37	126.50	125.90	167,380.00
30.09.2025	127.35	125.79	125.81	127.00	270,657.00
01.10.2025	127.13	123.54	126.13	124.53	290,852.00
02.10.2025	125.25	123.25	125.25	123.57	330,129.00
03.10.2025	124.44	122.64	124.12	123.19	421,245.00
06.10.2025	124.21	123.13	123.42	123.63	244,586.00
07.10.2025	125.25	123.82	124.14	125.22	238,630.00
08.10.2025	125.42	123.86	125.21	124.40	227,462.00
09.10.2025	125.84	123.03	125.28	123.15	227,106.00
10.10.2025	123.82	121.99	123.28	122.14	372,675.00
13.10.2025	122.74	121.22	122.15	121.31	195,649.00
14.10.2025	123.03	116.32	120.31	122.94	292,527.00
15.10.2025	124.18	122.71	123.25	123.65	237,083.00
16.10.2025	123.90	122.11	123.53	122.98	303,393.00
17.10.2025	124.72	123.44	123.67	124.58	237,028.00
20.10.2025	125.63	124.38	125.21	125.19	161,907.00
21.10.2025	125.34	124.08	125.09	124.90	254,055.00
22.10.2025	126.47	124.93	125.91	126.29	232,658.00
23.10.2025	127.31	125.58	126.01	126.47	263,766.00
24.10.2025	127.88	125.23	126.43	126.17	197,078.00
27.10.2025	127.51	126.08	126.69	127.15	223,656.00
28.10.2025	127.10	125.09	127.10	126.28	251,188.00
29.10.2025	127.64	125.20	126.28	125.71	441,780.00
30.10.2025	122.78	107.52	115.00	117.02	1,505,075.00
31.10.2025	117.15	112.69	116.32	113.88	936,601.00
03.11.2025	116.30	112.00	113.54	116.12	565,440.00
04.11.2025	117.49	115.46	116.32	117.13	589,888.00
05.11.2025	119.00	114.01	116.65	115.38	659,923.00
06.11.2025	116.27	114.00	116.27	115.06	262,117.00
07.11.2025	116.20	114.24	115.35	115.23	242,278.00
10.11.2025	115.56	111.47	113.68	115.21	399,654.00
11.11.2025	116.31	114.29	115.69	115.60	378,949.00
12.11.2025	117.10	114.77	115.42	114.86	255,612.00
13.11.2025	115.37	113.88	114.68	114.38	235,187.00
14.11.2025	116.11	113.41	113.73	113.64	274,160.00
17.11.2025	114.43	111.64	113.45	112.05	381,927.00
18.11.2025	113.14	111.97	112.43	112.66	296,798.00
19.11.2025	113.47	110.69	113.47	111.87	297,175.00
20.11.2025	113.38	111.92	112.82	112.79	335,966.00
21.11.2025	115.86	113.21	113.21	114.36	274,107.00
24.11.2025	115.46	112.50	114.91	113.13	268,526.00
25.11.2025	116.78	113.55	113.94	116.19	261,241.00
26.11.2025	117.50	116.24	116.36	116.32	201,953.00
28.11.2025	116.82	115.50	116.32	116.16	96,924.00
01.12.2025	116.56	114.61	116.02	114.70	355,790.00
02.12.2025	115.18	113.48	115.08	113.84	380,608.00
03.12.2025	115.13	112.30	113.30	113.06	366,903.00
04.12.2025	114.11	111.96	113.06	113.00	260,450.00
05.12.2025	114.00	112.16	112.89	112.50	234,467.00
08.12.2025	113.21	111.70	112.21	111.92	352,478.00
09.12.2025	112.48	107.81	112.38	108.08	571,506.00
10.12.2025	109.08	105.71	108.91	106.38	971,500.00
11.12.2025	107.13	105.76	106.24	106.84	491,689.00
12.12.2025	108.03	106.45	107.73	106.99	533,686.00

צרו איתנו קשר *5988