גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנקומפס הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנקומפס הלת'

Encompass Health

מניה EHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.85	121.85	121.85	121.85	0.00
16:50	121.84	121.84	121.84	121.84	4,628.00
17:00	122.34	122.34	122.34	122.34	5,042.00
17:10	122.72	122.72	122.72	122.72	9,081.00
17:20	122.85	122.85	122.85	122.85	10,543.00
17:30	122.32	122.32	122.32	122.32	25,747.00
17:40	123.105	123.105	123.105	123.105	8,488.00
17:50	122.94	122.94	122.94	122.94	5,650.00
18:00	123.55	123.55	123.55	123.55	7,088.00
18:10	123.94	123.94	123.94	123.94	5,729.00
18:20	124.305	124.305	124.305	124.305	14,726.00
18:30	124.61	124.61	124.61	124.61	7,873.00
18:40	124.65	124.65	124.65	124.65	11,285.00
18:50	124.53	124.53	124.53	124.53	11,449.00
19:00	124.57	124.57	124.57	124.57	4,647.00
19:10	124.57	124.57	124.57	124.57	6,608.00
19:20	124.795	124.795	124.795	124.795	6,421.00
19:30	124.6478	124.6478	124.6478	124.6478	9,611.00
19:40	124.61	124.61	124.61	124.61	7,242.00
19:50	124.76	124.76	124.76	124.76	4,863.00
20:00	124.63	124.63	124.63	124.63	6,329.00
20:10	124.75	124.75	124.75	124.75	9,041.00
20:20	124.34	124.34	124.34	124.34	8,212.00
20:30	124.1	124.1	124.1	124.1	11,195.00
20:40	124.635	124.635	124.635	124.635	6,692.00
20:50	124.55	124.55	124.55	124.55	8,721.00
21:00	124.51	124.51	124.51	124.51	6,662.00
21:10	124.59	124.59	124.59	124.59	9,318.00
21:20	124.65	124.65	124.65	124.65	5,662.00
21:30	124.585	124.585	124.585	124.585	10,765.00
21:40	124.52	124.52	124.52	124.52	16,301.00
21:50	124.76	124.76	124.76	124.76	24,056.00
22:00	124.25	124.25	124.25	124.25	22,305.00
22:10	124.475	124.475	124.475	124.475	47,643.00
22:20	124.53	124.53	124.53	124.53	18,252.00
22:30	124.3	124.3	124.3	124.3	18,741.00
22:40	124.285	124.285	124.285	124.285	17,176.00
22:50	124.28	124.28	124.28	124.28	30,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	121.57	121.015	121.57	121.215	117,890.00
01.10.2026 17:30	121.215	120.74	121.215	121.11	154,528.00
01.10.2026 18:00	121.41	120.98	121.195	121.39	196,734.00
01.10.2026 18:30	122.02	121.13	121.22	121.6075	196,864.00
01.10.2026 19:00	121.76	121.25	121.62	121.25	311,657.00
01.10.2026 19:30	121.52	121.1409	121.3	121.28	329,157.00
01.10.2026 20:00	121.36	121.165	121.305	121.165	314,292.00
01.10.2026 20:30	121.43	120.32	121.2	120.355	444,461.00
01.10.2026 21:00	120.45	119.95	120.4381	120.125	559,600.00
01.10.2026 21:30	120.58	119.921	120.165	120.12	576,179.00
01.10.2026 22:00	120.375	119.8577	120.055	119.97	688,979.00
01.10.2026 22:30	119.9775	119.025	119.9775	119.028	1,373,432.00
02.10.2026 16:30	119.8	118.39	119.29	119.525	37,473.00
02.10.2026 17:00	119.96	119	119.54	119.94	155,853.00
02.10.2026 17:30	120.89	119.89	119.89	120.8	238,978.00
02.10.2026 18:00	120.725	120.28	120.725	120.47	352,692.00
02.10.2026 18:30	120.772	120.31	120.57	120.31	427,723.00
02.10.2026 19:00	120.4	119.935	120.4	120	460,114.00
02.10.2026 19:30	120.52	119.84	120.06	120.52	430,920.00
02.10.2026 20:00	120.61	119.97	120.48	119.97	902,597.00
02.10.2026 20:30	120.305	119.63	119.96	120.02	1,469,516.00
02.10.2026 21:00	120.155	119.595	120.04	120.03	1,389,354.00
02.10.2026 21:30	119.935	119.195	119.935	119.195	1,791,848.00
02.10.2026 22:00	119.515	118.72	119.13	119.42	2,912,055.00
02.10.2026 22:30	120.12	119.405	119.405	119.89	4,100,572.00
05.10.2026 16:30	119.355	118.97	119.355	119.26	14,221.00
05.10.2026 17:00	121.01	119.43	119.565	120.86	88,551.00
05.10.2026 17:30	121.185	120.795	120.945	121.185	161,492.00
05.10.2026 18:00	121.66	121.07	121.36	121.14	320,765.00
05.10.2026 18:30	121.58	121.19	121.19	121.54	337,541.00
05.10.2026 19:00	121.685	121.19	121.535	121.685	352,917.00
05.10.2026 19:30	121.885	121.57	121.635	121.855	386,192.00
05.10.2026 20:00	122.11	121.73	121.83	121.76	552,357.00
05.10.2026 20:30	121.8	121.61	121.76	121.61	513,748.00
05.10.2026 21:00	121.88	121.605	121.64	121.88	826,191.00
05.10.2026 21:30	122.145	121.725	121.83	122.015	955,932.00
05.10.2026 22:00	122.62	121.995	122.02	122.47	1,579,590.00
05.10.2026 22:30	122.465	121.04	122.43	121.04	1,625,209.00
06.10.2026 16:30	122.51	121.13	121.932	122.465	37,043.00
06.10.2026 17:00	122.895	122.28	122.48	122.63	193,609.00
06.10.2026 17:30	123.64	122.75	122.75	123.64	285,001.00
06.10.2026 18:00	124.61	123.8	123.8	124.5399	460,101.00
06.10.2026 18:30	124.805	124.4	124.5	124.7	665,853.00
06.10.2026 19:00	124.9054	124.52	124.65	124.86	603,595.00
06.10.2026 19:30	124.875	124.6	124.875	124.62	637,454.00
06.10.2026 20:00	124.875	124.1	124.57	124.345	677,027.00
06.10.2026 20:30	124.72	124.31	124.31	124.48	936,160.00
06.10.2026 21:00	124.75	124.555	124.65	124.75	1,007,122.00
06.10.2026 21:30	124.835	124.14	124.69	124.25	1,521,306.00
06.10.2026 22:00	124.71	124.235	124.235	124.4	2,351,284.00
06.10.2026 22:30	124.77	123.99	124.355	124.75	4,094,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	125.42	123.86	125.21	124.40	227,462.00
09.10.2025	125.84	123.03	125.28	123.15	227,106.00
10.10.2025	123.82	121.99	123.28	122.14	372,675.00
13.10.2025	122.74	121.22	122.15	121.31	195,649.00
14.10.2025	123.03	116.32	120.31	122.94	292,527.00
15.10.2025	124.18	122.71	123.25	123.65	237,083.00
16.10.2025	123.90	122.11	123.53	122.98	303,393.00
17.10.2025	124.72	123.44	123.67	124.58	237,028.00
20.10.2025	125.63	124.38	125.21	125.19	161,907.00
21.10.2025	125.34	124.08	125.09	124.90	254,055.00
22.10.2025	126.47	124.93	125.91	126.29	232,658.00
23.10.2025	127.31	125.58	126.01	126.47	263,766.00
24.10.2025	127.88	125.23	126.43	126.17	197,078.00
27.10.2025	127.51	126.08	126.69	127.15	223,656.00
28.10.2025	127.10	125.09	127.10	126.28	251,188.00
29.10.2025	127.64	125.20	126.28	125.71	441,780.00
30.10.2025	122.78	107.52	115.00	117.02	1,505,075.00
31.10.2025	117.15	112.69	116.32	113.88	936,601.00
03.11.2025	116.30	112.00	113.54	116.12	565,440.00
04.11.2025	117.49	115.46	116.32	117.13	589,888.00
05.11.2025	119.00	114.01	116.65	115.38	659,923.00
06.11.2025	116.27	114.00	116.27	115.06	262,117.00
07.11.2025	116.20	114.24	115.35	115.23	242,278.00
10.11.2025	115.56	111.47	113.68	115.21	399,654.00
11.11.2025	116.31	114.29	115.69	115.60	378,949.00
12.11.2025	117.10	114.77	115.42	114.86	255,612.00
13.11.2025	115.37	113.88	114.68	114.38	235,187.00
14.11.2025	116.11	113.41	113.73	113.64	274,160.00
17.11.2025	114.43	111.64	113.45	112.05	381,927.00
18.11.2025	113.14	111.97	112.43	112.66	296,798.00
19.11.2025	113.47	110.69	113.47	111.87	297,175.00
20.11.2025	113.38	111.92	112.82	112.79	335,966.00
21.11.2025	115.86	113.21	113.21	114.36	274,107.00
24.11.2025	115.46	112.50	114.91	113.13	268,526.00
25.11.2025	116.78	113.55	113.94	116.19	261,241.00
26.11.2025	117.50	116.24	116.36	116.32	201,953.00
28.11.2025	116.82	115.50	116.32	116.16	96,924.00
01.12.2025	116.56	114.61	116.02	114.70	355,790.00
02.12.2025	115.18	113.48	115.08	113.84	380,608.00
03.12.2025	115.13	112.30	113.30	113.06	366,903.00
04.12.2025	114.11	111.96	113.06	113.00	260,450.00
05.12.2025	114.00	112.16	112.89	112.50	234,467.00
08.12.2025	113.21	111.70	112.21	111.92	352,478.00
09.12.2025	112.48	107.81	112.38	108.08	571,506.00
10.12.2025	109.08	105.71	108.91	106.38	971,500.00
11.12.2025	107.13	105.76	106.24	106.84	491,689.00
12.12.2025	108.03	106.45	107.73	106.99	533,686.00
15.12.2025	108.17	106.52	107.11	107.62	518,754.00
16.12.2025	108.49	106.30	108.11	108.00	582,036.00
17.12.2025	109.04	106.90	107.68	108.75	392,832.00
18.12.2025	108.97	106.34	108.49	107.51	555,542.00
19.12.2025	108.25	106.12	108.03	106.36	670,117.00
22.12.2025	107.40	105.89	106.09	107.07	367,030.00
23.12.2025	107.67	105.98	106.77	107.24	413,858.00
24.12.2025	107.46	106.38	107.47	107.08	283,270.00
26.12.2025	108.15	107.08	107.47	107.52	327,470.00
29.12.2025	108.55	107.12	107.68	107.94	517,833.00
30.12.2025	108.47	107.00	107.89	107.61	330,123.00
31.12.2025	107.77	106.06	107.77	106.15	314,874.00
02.01.2026	106.45	103.57	105.70	106.38	516,111.00
05.01.2026	108.16	105.92	105.87	107.64	376,618.00
06.01.2026	108.47	106.68	108.06	107.77	302,862.00
07.01.2026	107.89	105.72	107.76	106.38	391,052.00
08.01.2026	106.99	104.89	106.30	105.04	358,810.00
09.01.2026	105.47	102.85	104.86	102.88	566,281.00
12.01.2026	103.32	102.15	102.56	102.74	519,773.00
13.01.2026	102.61	98.24	102.50	100.26	1,340,744.00
14.01.2026	100.36	98.87	100.28	100.26	742,042.00
15.01.2026	103.53	100.20	100.64	102.77	587,017.00
16.01.2026	102.22	100.07	101.89	100.47	535,454.00
20.01.2026	100.94	98.66	99.87	98.85	436,482.00
21.01.2026	100.17	98.95	99.36	99.42	510,838.00
22.01.2026	100.42	98.46	99.29	99.36	530,838.00
23.01.2026	99.32	97.79	99.03	98.39	570,229.00
26.01.2026	99.00	96.78	98.41	97.11	809,449.00
27.01.2026	97.96	94.56	97.62	94.69	673,399.00
28.01.2026	95.74	93.89	94.67	95.68	433,912.00
29.01.2026	96.27	93.81	95.63	94.44	377,222.00
30.01.2026	95.00	93.37	94.63	94.51	471,837.00
02.02.2026	95.79	93.50	94.50	93.74	587,414.00
03.02.2026	94.70	92.77	93.92	94.37	630,731.00
04.02.2026	98.32	93.67	94.13	95.70	1,233,153.00
05.02.2026	100.13	95.42	95.82	99.57	1,376,294.00
06.02.2026	115.71	104.34	113.85	105.36	1,472,013.00
09.02.2026	108.69	105.63	105.61	106.18	1,179,470.00
10.02.2026	109.99	105.90	106.43	109.03	925,725.00
11.02.2026	113.90	107.52	108.32	113.43	1,333,626.00
12.02.2026	115.19	110.99	112.85	112.08	1,026,763.00
13.02.2026	112.96	109.17	112.93	110.14	644,184.00
17.02.2026	112.97	109.34	110.47	109.51	830,118.00
18.02.2026	110.29	108.05	109.39	109.11	397,679.00
19.02.2026	109.24	106.75	108.41	107.16	370,207.00
20.02.2026	108.49	105.93	107.62	106.55	355,318.00
23.02.2026	106.17	103.80	105.57	106.12	452,810.00
24.02.2026	106.46	103.94	105.82	104.81	515,342.00
25.02.2026	106.62	103.74	105.25	106.15	462,860.00
26.02.2026	108.19	105.30	106.71	107.24	488,420.00
27.02.2026	108.20	105.86	107.08	107.93	360,970.00
02.03.2026	108.43	106.82	107.01	108.00	267,614.00
03.03.2026	108.94	105.01	106.30	107.90	521,431.00
04.03.2026	109.72	107.47	108.02	108.96	360,407.00
05.03.2026	108.26	106.52	107.53	107.64	309,522.00
06.03.2026	107.06	104.89	107.07	106.95	630,515.00
09.03.2026	108.65	104.47	105.92	108.62	575,978.00
10.03.2026	109.56	106.49	108.54	106.85	699,898.00
11.03.2026	106.36	100.17	106.11	100.62	516,022.00
12.03.2026	102.88	99.72	100.00	100.30	487,903.00
13.03.2026	102.63	98.84	101.28	100.38	410,262.00
16.03.2026	103.12	100.61	101.34	101.42	412,442.00
17.03.2026	103.56	99.87	102.25	101.56	664,744.00
18.03.2026	101.77	99.20	101.10	99.69	370,867.00
19.03.2026	100.57	96.75	99.68	97.85	326,185.00
20.03.2026	97.57	95.67	97.22	95.83	360,892.00
23.03.2026	98.83	96.59	98.14	97.55	322,491.00
24.03.2026	98.71	96.82	96.68	97.62	349,952.00
25.03.2026	99.39	97.42	98.74	98.90	263,641.00
26.03.2026	99.89	97.55	98.63	97.73	293,117.00
27.03.2026	99.05	97.28	97.40	97.60	406,992.00
30.03.2026	98.68	97.08	97.67	97.52	388,106.00
31.03.2026	99.67	94.99	98.45	96.79	391,492.00
01.04.2026	97.83	96.26	96.64	97.36	360,819.00
02.04.2026	97.63	95.59	96.16	97.41	274,035.00
06.04.2026	105.64	101.30	102.41	105.26	948,061.00
07.04.2026	107.34	105.14	105.42	105.65	597,618.00
08.04.2026	108.96	106.30	106.73	106.96	522,867.00
09.04.2026	109.35	106.24	106.83	108.32	432,738.00
10.04.2026	107.83	106.42	108.35	107.27	299,712.00
13.04.2026	108.07	106.56	107.36	107.53	405,860.00
14.04.2026	108.62	106.41	107.06	106.73	340,777.00
15.04.2026	107.71	104.47	106.32	105.30	388,289.00
16.04.2026	106.84	105.25	106.04	105.47	389,342.00
17.04.2026	107.49	105.69	106.06	106.40	325,860.00
20.04.2026	107.10	106.13	106.16	106.26	265,340.00
21.04.2026	107.03	102.74	106.55	102.81	308,111.00
22.04.2026	104.62	102.14	103.41	102.18	311,845.00
23.04.2026	102.46	101.08	102.46	101.85	267,841.00
24.04.2026	102.15	98.94	101.69	102.00	480,392.00
27.04.2026	103.19	100.77	101.23	100.96	258,096.00
28.04.2026	103.00	100.91	102.47	101.66	524,885.00
29.04.2026	102.86	100.91	101.47	102.68	643,541.00
30.04.2026	102.84	98.28	102.39	100.06	909,501.00
01.05.2026	109.32	101.39	102.21	107.53	900,363.00
05.05.2026	106.68	103.40	105.76	105.21	467,814.00
06.05.2026	107.90	105.02	105.92	105.02	377,276.00
07.05.2026	107.59	105.05	105.42	107.16	676,676.00
08.05.2026	108.64	105.87	108.57	106.10	507,122.00
11.05.2026	106.79	103.77	106.63	104.80	293,935.00
12.05.2026	109.75	104.28	105.52	108.11	560,855.00
13.05.2026	109.89	107.21	108.22	107.49	342,108.00
14.05.2026	108.99	106.81	108.73	107.34	441,143.00
15.05.2026	108.09	106.32	108.09	106.64	310,081.00
18.05.2026	108.31	105.63	107.33	106.09	499,300.00
19.05.2026	106.33	101.96	105.39	104.78	337,382.00
20.05.2026	106.86	103.99	105.60	106.00	303,152.00
21.05.2026	105.49	101.15	103.75	104.42	284,918.00
22.05.2026	106.39	104.61	105.32	104.96	312,493.00
26.05.2026	105.59	103.61	104.29	104.91	242,961.00
27.05.2026	106.49	104.22	105.57	104.30	272,285.00
28.05.2026	105.57	103.25	104.67	105.36	232,047.00
29.05.2026	106.92	105.15	105.57	105.84	359,272.00
01.06.2026	105.82	102.52	105.39	102.70	416,402.00
02.06.2026	102.93	101.33	102.82	101.58	432,786.00
03.06.2026	103.50	101.62	102.05	103.17	301,713.00
04.06.2026	105.55	99.78	104.60	99.80	599,674.00
05.06.2026	104.78	101.21	101.29	104.04	296,235.00
08.06.2026	103.86	101.05	103.10	101.05	359,840.00
09.06.2026	104.61	102.26	102.70	104.22	354,090.00
10.06.2026	104.93	101.44	104.78	103.61	322,203.00
11.06.2026	104.43	102.08	102.90	102.35	348,304.00
12.06.2026	104.31	100.77	102.89	101.43	367,442.00
15.06.2026	101.96	98.32	101.54	99.35	476,450.00
16.06.2026	100.64	99.45	99.49	99.84	618,971.00
17.06.2026	99.45	96.43	98.73	97.86	350,271.00
18.06.2026	98.57	96.86	98.13	97.98	752,265.00
22.06.2026	99.53	97.19	97.78	98.59	507,067.00
23.06.2026	101.48	99.02	100.55	99.90	745,427.00
24.06.2026	103.74	99.67	100.57	102.29	763,270.00
25.06.2026	104.27	98.85	102.38	99.67	957,662.00
26.06.2026	101.55	98.98	99.84	101.31	1,006,569.00
29.06.2026	101.85	99.22	100.70	100.82	408,990.00
30.06.2026	101.31	100.19	101.19	101.11	239,236.00
01.07.2026	102.62	100.79	101.77	101.56	275,075.00
02.07.2026	106.63	102.17	102.50	106.45	472,603.00
06.07.2026	107.73	104.88	107.09	106.99	337,263.00
07.07.2026	111.29	108.68	108.68	110.76	455,833.00
08.07.2026	109.98	108.33	109.46	108.85	145,766.00
09.07.2026	111.05	106.42	109.14	110.98	256,654.00
10.07.2026	112.01	108.64	111.89	109.14	314,678.00
13.07.2026	111.37	109.73	111.18	110.09	514,285.00
14.07.2026	109.25	106.08	107.05	108.71	607,670.00
15.07.2026	110.27	107.10	107.05	109.89	332,947.00
16.07.2026	112.85	108.79	110.69	112.54	393,984.00
17.07.2026	114.44	111.38	112.68	112.20	592,340.00
20.07.2026	112.96	111.38	112.61	112.54	373,919.00
21.07.2026	112.74	111.11	111.83	112.10	505,445.00
22.07.2026	113.43	110.24	112.83	110.98	291,781.00
23.07.2026	111.40	110.07	110.39	111.08	159,687.00
24.07.2026	116.06	112.30	114.61	112.74	326,659.00
27.07.2026	115.54	112.89	113.15	113.85	204,913.00
28.07.2026	117.17	115.01	115.17	116.02	381,327.00
29.07.2026	116.12	113.55	116.01	113.82	394,668.00
30.07.2026	113.51	110.17	113.56	110.88	209,200.00
31.07.2026	111.57	109.04	109.09	111.08	217,154.00
03.08.2026	114.07	111.24	113.05	112.46	710,857.00
04.08.2026	111.16	109.36	111.25	110.47	507,541.00
05.08.2026	111.72	109.23	111.04	110.86	701,544.00
06.08.2026	127.00	119.36	122.66	124.63	1,033,810.00
07.08.2026	126.72	123.53	123.99	125.28	486,085.00
10.08.2026	126.63	124.00	125.01	125.80	591,918.00
11.08.2026	127.50	124.11	126.68	125.36	652,821.00
12.08.2026	125.33	122.05	124.00	124.84	593,526.00
13.08.2026	126.10	123.21	125.72	123.47	247,817.00
14.08.2026	123.93	122.52	123.54	123.55	256,726.00
17.08.2026	123.55	121.84	122.22	121.98	440,411.00
18.08.2026	123.95	121.92	123.13	122.15	459,470.00
19.08.2026	123.29	121.07	122.91	121.71	375,533.00
20.08.2026	123.18	120.53	121.40	120.96	353,333.00
21.08.2026	122.30	120.10	120.99	120.31	304,150.00
24.08.2026	122.32	120.28	120.75	120.96	371,377.00
25.08.2026	121.12	119.32	120.65	120.11	239,464.00
26.08.2026	122.03	119.06	120.43	120.75	1,135,392.00
27.08.2026	120.89	118.76	120.01	119.59	427,565.00
28.08.2026	121.65	118.99	120.06	120.84	514,959.00
31.08.2026	122.14	119.10	119.26	120.25	302,442.00
01.09.2026	122.57	120.13	120.76	122.08	556,848.00
02.09.2026	122.79	120.67	122.63	121.14	288,302.00
03.09.2026	123.07	121.08	122.89	122.54	254,995.00
04.09.2026	122.62	121.64	122.35	121.78	209,954.00
08.09.2026	122.03	120.01	120.66	120.52	382,387.00
09.09.2026	121.63	119.00	120.12	121.51	241,468.00
10.09.2026	124.25	120.43	122.13	121.10	324,504.00
11.09.2026	122.60	120.71	122.14	121.61	327,369.00
14.09.2026	123.96	122.49	123.05	122.50	323,264.00
15.09.2026	122.98	119.69	122.04	121.91	357,485.00
16.09.2026	124.75	121.40	121.88	123.95	378,897.00
17.09.2026	124.39	122.74	123.14	123.14	375,294.00
18.09.2026	123.44	120.93	122.63	121.80	473,538.00
21.09.2026	123.58	120.07	121.01	121.57	324,211.00
22.09.2026	125.08	119.48	122.04	122.78	501,649.00
23.09.2026	124.84	121.91	122.50	122.24	431,766.00
24.09.2026	124.54	121.39	123.67	122.04	385,489.00
25.09.2026	124.49	121.72	121.89	123.49	584,778.00
28.09.2026	125.26	123.19	123.39	123.98	426,717.00
29.09.2026	123.85	121.57	124.00	123.52	481,824.00
30.09.2026	123.44	121.36	123.51	121.59	348,506.00
01.10.2026	122.90	119.01	121.95	119.10	360,208.00
02.10.2026	120.89	118.39	119.19	119.75	512,032.00
05.10.2026	122.66	118.97	120.20	121.00	470,525.00
06.10.2026	124.91	120.98	120.96	124.66	595,364.00

צרו איתנו קשר *5988