גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנקומפס הלת' > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנקומפס הלת'

Encompass Health

מניה EHC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.67	113.67	113.67	113.67	0.00
16:50	112.95	112.95	112.95	112.95	2,393.00
17:00	113.03	113.03	113.03	113.03	2,905.00
17:10	113.5	113.5	113.5	113.5	5,919.00
17:20	113.185	113.185	113.185	113.185	3,511.00
17:30	113.125	113.125	113.125	113.125	9,288.00
17:40	113.435	113.435	113.435	113.435	3,251.00
17:50	113.33	113.33	113.33	113.33	4,845.00
18:00	113.25	113.25	113.25	113.25	2,045.00
18:10	113.12	113.12	113.12	113.12	5,979.00
18:20	113.035	113.035	113.035	113.035	9,470.00
18:30	113.04	113.04	113.04	113.04	4,458.00
18:40	113.02	113.02	113.02	113.02	3,052.00
18:50	113.035	113.035	113.035	113.035	4,580.00
19:00	113.0469	113.0469	113.0469	113.0469	2,002.00
19:10	112.54	112.54	112.54	112.54	6,079.00
19:20	112.39	112.39	112.39	112.39	2,121.00
19:30	112.26	112.26	112.26	112.26	3,877.00
19:40	112.16	112.16	112.16	112.16	4,953.00
19:50	112.21	112.21	112.21	112.21	1,904.00
20:00	112.465	112.465	112.465	112.465	3,678.00
20:10	112.59	112.59	112.59	112.59	3,202.00
20:20	112.61	112.61	112.61	112.61	3,903.00
20:30	112.53	112.53	112.53	112.53	3,833.00
20:40	112.68	112.68	112.68	112.68	3,878.00
20:50	112.775	112.775	112.775	112.775	3,642.00
21:00	112.64	112.64	112.64	112.64	4,231.00
21:10	112.6785	112.6785	112.6785	112.6785	2,846.00
21:20	112.71	112.71	112.71	112.71	5,356.00
21:30	112.55	112.55	112.55	112.55	5,096.00
21:40	112.71	112.71	112.71	112.71	3,644.00
21:50	112.72	112.72	112.72	112.72	5,181.00
22:00	112.795	112.795	112.795	112.795	3,447.00
22:10	112.39	112.39	112.39	112.39	8,208.00
22:20	112.38	112.38	112.38	112.38	4,616.00
22:30	112.46	112.46	112.46	112.46	8,560.00
22:40	112.425	112.425	112.425	112.425	8,782.00
22:50	112.37	112.37	112.37	112.37	12,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	116.21	115.8925	115.8925	115.9	13,998.00
01.12.2025 17:30	116.28	115.985	115.985	116.265	33,505.00
01.12.2025 18:00	116.46	116.3	116.32	116.445	70,592.00
01.12.2025 18:30	116.4101	115.84	116.4101	116.01	124,766.00
01.12.2025 19:00	115.89	115.73	115.83	115.845	172,769.00
01.12.2025 19:30	116.0294	115.82	115.86	115.975	166,199.00
01.12.2025 20:00	115.99	115.87	115.99	115.88	213,293.00
01.12.2025 20:30	116.035	115.9	115.9	115.9	278,800.00
01.12.2025 21:00	115.9851	115.67	115.89	115.67	234,661.00
01.12.2025 21:30	115.84	115.62	115.66	115.8	393,111.00
01.12.2025 22:00	115.8	115.4	115.8	115.655	616,647.00
01.12.2025 22:30	115.61	114.68	115.61	114.7	921,542.00
02.12.2025 16:30	115.175	114.07	114.9	114.99	11,395.00
02.12.2025 17:00	114.67	114.06	114.64	114.06	27,965.00
02.12.2025 17:30	114.21	113.77	114.04	114.11	130,536.00
02.12.2025 18:00	114.585	113.99	114.37	114.02	519,844.00
02.12.2025 18:30	114.23	113.835	113.9	113.89	312,271.00
02.12.2025 19:00	114.23	113.86	113.8925	114.09	331,105.00
02.12.2025 19:30	114.08	113.74	114.08	113.815	320,775.00
02.12.2025 20:00	114	113.74	113.83	113.74	388,185.00
02.12.2025 20:30	113.83	113.4797	113.74	113.655	461,392.00
02.12.2025 21:00	113.76	113.51	113.58	113.51	655,915.00
02.12.2025 21:30	114.01	113.59	113.59	113.87	784,780.00
02.12.2025 22:00	114.34	113.845	113.915	114.33	1,107,429.00
02.12.2025 22:30	114.47	113.76	114.34	113.82	1,258,254.00
03.12.2025 16:30	115.01	113.905	114.59	113.905	28,595.00
03.12.2025 17:00	114.085	113.565	114.085	113.945	54,836.00
03.12.2025 17:30	114.18	113.87	113.935	114.015	80,175.00
03.12.2025 18:00	113.975	113.6946	113.975	113.6946	96,443.00
03.12.2025 18:30	113.7895	113.27	113.7895	113.47	105,087.00
03.12.2025 19:00	113.795	113.36	113.36	113.79	129,771.00
03.12.2025 19:30	113.95	113.21	113.95	113.21	152,827.00
03.12.2025 20:00	113.235	112.47	113.235	112.6	237,468.00
03.12.2025 20:30	112.805	112.61	112.65	112.7252	456,984.00
03.12.2025 21:00	112.945	112.55	112.66	112.73	576,253.00
03.12.2025 21:30	112.905	112.4736	112.7	112.545	495,797.00
03.12.2025 22:00	112.555	112.34	112.48	112.41	480,618.00
03.12.2025 22:30	113.09	112.335	112.38	113.09	1,558,284.00
04.12.2025 16:30	114.105	112.64	114.105	113	17,735.00
04.12.2025 17:00	112.86	112.565	112.675	112.79	39,419.00
04.12.2025 17:30	112.73	112.51	112.62	112.655	63,443.00
04.12.2025 18:00	112.654	112.2995	112.65	112.2995	72,224.00
04.12.2025 18:30	112.425	112.15	112.195	112.425	77,551.00
04.12.2025 19:00	113.03	112.38	112.39	113.03	224,759.00
04.12.2025 19:30	113.27	113.02	113.02	113.115	267,285.00
04.12.2025 20:00	113.06	112.86	113.06	112.97	263,003.00
04.12.2025 20:30	113.13	112.92	112.92	113.05	301,825.00
04.12.2025 21:00	113.12	112.785	113.035	112.8	510,477.00
04.12.2025 21:30	112.84	112.59	112.665	112.59	622,554.00
04.12.2025 22:00	112.6	112.1537	112.55	112.195	485,892.00
04.12.2025 22:30	113.05	111.97	112.11	113.05	856,530.00
05.12.2025 16:30	113.995	112.9125	113.67	113.26	19,101.00
05.12.2025 17:00	113.58	112.69	113.385	113.31	54,469.00
05.12.2025 17:30	113.485	113.12	113.485	113.135	44,537.00
05.12.2025 18:00	113.13	112.955	112.995	113.01	98,424.00
05.12.2025 18:30	113.07	112.805	112.96	112.805	182,821.00
05.12.2025 19:00	112.78	112.26	112.77	112.31	179,021.00
05.12.2025 19:30	112.515	112.16	112.31	112.515	195,462.00
05.12.2025 20:00	112.66	112.51	112.53	112.66	196,035.00
05.12.2025 20:30	112.835	112.61	112.64	112.655	282,221.00
05.12.2025 21:00	112.835	112.55	112.65	112.56	340,249.00
05.12.2025 21:30	112.795	112.605	112.75	112.73	375,978.00
05.12.2025 22:00	112.64	112.33	112.64	112.41	427,993.00
05.12.2025 22:30	112.56	112.19	112.355	112.47	873,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	102.82	101.32	102.51	101.65	600,634.00
10.12.2024	102.44	100.78	101.66	101.29	501,458.00
11.12.2024	102.19	100.96	101.21	101.58	816,817.00
12.12.2024	102.13	98.21	102.13	98.66	474,151.00
13.12.2024	99.47	98.09	98.40	98.19	523,320.00
16.12.2024	99.73	97.18	97.88	97.72	777,578.00
17.12.2024	97.80	95.65	97.27	96.94	947,858.00
18.12.2024	97.34	94.17	97.29	94.31	697,341.00
19.12.2024	95.36	93.76	94.19	93.83	694,069.00
20.12.2024	95.19	93.73	93.97	94.45	1,396,933.00
23.12.2024	94.33	92.94	93.96	94.19	426,497.00
24.12.2024	94.38	93.31	93.94	94.17	135,355.00
26.12.2024	94.57	93.88	94.02	94.34	323,816.00
27.12.2024	94.53	92.79	93.67	93.59	415,686.00
30.12.2024	93.59	92.05	93.40	92.42	539,283.00
31.12.2024	93.20	92.00	92.89	92.35	517,884.00
06.01.2025	91.86	90.26	90.43	91.21	664,029.00
07.01.2025	92.36	90.67	91.81	91.57	823,668.00
08.01.2025	92.95	90.91	91.22	92.84	601,442.00
10.01.2025	92.93	90.91	91.84	91.05	464,613.00
13.01.2025	92.62	90.67	90.67	92.56	529,122.00
14.01.2025	93.13	91.33	92.44	93.06	442,810.00
15.01.2025	94.01	92.73	93.90	93.61	341,386.00
16.01.2025	94.56	93.18	93.58	94.41	368,957.00
17.01.2025	95.57	94.40	94.45	94.74	471,071.00
21.01.2025	96.36	95.29	95.29	95.79	483,582.00
22.01.2025	95.82	94.09	95.82	94.51	443,350.00
23.01.2025	95.30	93.82	94.54	95.29	503,849.00
24.01.2025	95.92	94.45	94.90	95.65	531,880.00
27.01.2025	98.58	95.44	95.93	96.35	776,028.00
28.01.2025	99.02	96.41	96.58	96.78	889,101.00
29.01.2025	96.94	95.02	96.67	95.57	778,594.00
30.01.2025	98.61	95.56	96.10	98.41	644,583.00
31.01.2025	103.12	98.00	98.30	99.27	1,031,410.00
03.02.2025	100.58	97.72	97.98	100.58	115,616.00
04.02.2025	101.44	99.76	99.76	101.16	626,658.00
05.02.2025	102.34	101.39	101.42	102.13	284,528.00
06.02.2025	102.06	97.88	101.73	98.60	1,096,302.00
07.02.2025	103.83	97.02	102.36	99.86	1,202,525.00
10.02.2025	100.08	96.69	99.23	98.63	725,755.00
11.02.2025	100.96	98.84	98.84	99.40	630,202.00
12.02.2025	99.16	97.43	98.61	98.03	660,325.00
13.02.2025	99.57	97.78	98.51	99.39	231,810.00
14.02.2025	101.64	99.03	100.31	100.86	588,630.00
18.02.2025	102.34	100.44	100.64	102.20	605,081.00
19.02.2025	102.86	101.29	101.38	101.58	633,950.00
20.02.2025	101.38	98.80	100.93	99.89	667,411.00
21.02.2025	99.76	97.36	98.97	97.53	768,872.00
24.02.2025	99.29	97.58	97.59	98.88	465,200.00
25.02.2025	101.00	98.71	99.21	100.63	526,806.00
26.02.2025	100.39	98.49	99.79	99.22	525,143.00
27.02.2025	101.24	98.64	99.46	100.34	680,855.00
28.02.2025	100.15	95.68	99.25	100.14	946,314.00
03.03.2025	100.79	99.07	99.93	99.79	681,585.00
04.03.2025	99.34	97.59	99.18	98.45	714,553.00
05.03.2025	100.18	98.07	98.07	100.00	770,888.00
06.03.2025	100.00	98.63	99.54	99.67	541,912.00
07.03.2025	100.29	97.39	99.11	99.25	2,101,908.00
10.03.2025	100.01	97.83	98.44	99.11	922,215.00
11.03.2025	99.55	96.78	99.24	96.99	585,805.00
12.03.2025	97.18	93.37	97.11	94.28	842,299.00
13.03.2025	94.86	92.53	93.99	93.68	836,587.00
14.03.2025	96.18	93.30	93.56	95.98	625,694.00
17.03.2025	98.28	95.96	96.00	97.75	575,468.00
18.03.2025	98.04	96.33	97.47	97.64	560,635.00
19.03.2025	99.39	96.86	97.61	99.36	513,766.00
20.03.2025	99.65	98.33	98.79	99.16	565,615.00
21.03.2025	99.02	96.88	98.81	97.10	841,146.00
24.03.2025	100.13	97.79	98.23	99.96	710,770.00
25.03.2025	101.34	99.85	100.09	100.87	640,231.00
26.03.2025	101.96	100.14	101.59	100.36	503,931.00
27.03.2025	101.46	99.82	100.56	101.14	581,671.00
28.03.2025	101.80	100.06	101.38	100.78	457,600.00
31.03.2025	101.96	99.49	100.15	101.28	597,309.00
01.04.2025	101.87	99.60	101.46	101.28	486,266.00
02.04.2025	102.44	100.34	100.34	102.08	576,282.00
03.04.2025	103.17	100.01	100.65	101.87	1,014,531.00
04.04.2025	102.13	97.78	99.10	97.96	1,210,151.00
07.04.2025	99.95	92.91	95.22	96.71	1,302,566.00
08.04.2025	101.39	96.96	99.53	97.91	1,508,536.00
09.04.2025	104.50	97.05	97.05	103.20	1,317,773.00
10.04.2025	104.00	100.15	102.46	102.13	1,140,961.00
11.04.2025	103.62	100.98	102.13	102.17	971,026.00
14.04.2025	104.55	102.25	104.00	103.26	892,075.00
15.04.2025	103.75	101.70	102.75	102.30	775,357.00
16.04.2025	103.57	101.68	102.69	103.00	1,548,897.00
17.04.2025	103.90	102.17	102.44	103.35	1,002,372.00
21.04.2025	103.92	94.96	103.16	96.12	1,704,046.00
22.04.2025	99.06	96.82	97.20	99.00	968,212.00
23.04.2025	102.06	100.36	100.41	100.72	835,405.00
24.04.2025	102.66	100.99	100.99	101.41	1,436,738.00
25.04.2025	114.38	108.25	111.45	113.35	1,763,760.00
28.04.2025	115.93	113.44	113.44	115.32	1,228,247.00
29.04.2025	117.52	114.18	115.40	115.91	1,251,083.00
30.04.2025	117.34	114.51	115.57	116.99	1,095,188.00
01.05.2025	117.13	114.04	116.06	115.94	950,261.00
02.05.2025	117.18	115.60	116.55	116.64	780,050.00
05.05.2025	117.98	115.94	117.13	116.31	759,782.00
06.05.2025	117.41	115.16	116.14	117.02	730,648.00
07.05.2025	118.26	116.77	116.94	117.48	885,646.00
08.05.2025	117.82	115.91	117.10	115.91	652,343.00
09.05.2025	116.75	115.81	116.21	116.41	620,542.00
12.05.2025	117.52	115.82	116.60	116.93	687,735.00
13.05.2025	118.21	115.51	116.91	117.61	604,840.00
14.05.2025	119.95	117.10	117.37	119.27	1,195,283.00
15.05.2025	119.84	118.11	119.40	119.77	924,860.00
16.05.2025	121.28	118.25	120.00	120.87	904,347.00
19.05.2025	121.44	120.01	120.63	121.18	543,125.00
20.05.2025	121.96	120.93	121.39	121.73	751,820.00
21.05.2025	121.74	119.36	120.88	119.85	561,981.00
22.05.2025	120.37	118.44	119.40	118.61	474,090.00
23.05.2025	119.39	118.03	118.03	118.90	365,594.00
27.05.2025	121.07	118.90	119.74	121.01	494,417.00
28.05.2025	121.54	119.40	120.71	119.52	720,271.00
29.05.2025	120.77	119.36	119.90	120.01	552,940.00
30.05.2025	122.08	119.65	120.00	120.90	977,057.00
02.06.2025	121.27	119.52	120.66	120.85	893,409.00
03.06.2025	121.89	120.26	120.47	121.51	429,315.00
04.06.2025	123.13	121.23	122.00	121.27	573,478.00
05.06.2025	122.09	121.00	121.81	121.29	445,076.00
06.06.2025	121.99	121.30	121.56	121.54	406,133.00
09.06.2025	121.50	117.81	121.16	120.30	542,825.00
10.06.2025	120.93	118.86	120.27	119.19	495,432.00
11.06.2025	120.91	118.75	119.34	119.41	674,661.00
12.06.2025	120.27	118.64	119.21	120.18	955,036.00
13.06.2025	121.39	119.00	119.00	120.92	375,969.00
16.06.2025	122.01	117.40	121.01	120.51	658,105.00
17.06.2025	120.23	118.85	119.94	119.19	769,455.00
18.06.2025	120.89	119.16	119.36	119.75	526,464.00
20.06.2025	119.76	117.52	118.00	119.18	1,297,450.00
23.06.2025	120.41	118.79	119.38	120.22	525,828.00
24.06.2025	121.22	119.07	120.82	120.92	575,008.00
25.06.2025	121.57	120.31	121.30	120.67	474,563.00
26.06.2025	122.37	120.88	121.23	121.54	627,895.00
27.06.2025	122.82	121.38	121.66	122.20	1,200,619.00
30.06.2025	122.74	121.39	121.58	122.63	451,984.00
01.07.2025	123.00	119.76	122.02	120.42	857,407.00
02.07.2025	119.82	117.86	119.82	118.88	816,042.00
03.07.2025	119.51	117.63	119.51	119.04	400,752.00
07.07.2025	120.35	119.00	119.50	119.39	647,779.00
08.07.2025	120.11	118.03	118.72	118.13	877,676.00
09.07.2025	119.56	116.87	119.56	117.75	1,064,390.00
10.07.2025	118.88	116.39	117.28	117.49	959,040.00
11.07.2025	119.08	116.74	116.74	118.43	879,279.00
14.07.2025	120.14	118.52	118.59	119.67	813,057.00
15.07.2025	119.64	106.58	119.14	107.28	3,836,283.00
16.07.2025	110.33	105.70	107.72	109.92	1,868,412.00
17.07.2025	110.61	108.42	109.06	110.36	1,155,084.00
18.07.2025	111.32	109.50	110.77	110.01	616,437.00
21.07.2025	111.05	109.68	110.17	110.00	648,679.00
22.07.2025	112.21	107.94	110.64	108.39	1,076,573.00
23.07.2025	109.25	107.55	108.51	108.77	1,078,812.00
24.07.2025	109.30	107.11	108.66	107.13	777,031.00
25.07.2025	108.50	107.20	107.53	107.67	675,618.00
28.07.2025	108.58	106.98	107.79	107.17	754,574.00
29.07.2025	108.38	106.71	107.30	108.26	754,752.00
30.07.2025	110.51	107.12	107.61	109.96	897,451.00
31.07.2025	111.65	109.09	109.33	110.11	1,234,424.00
01.08.2025	110.47	107.54	110.10	108.53	1,272,804.00
04.08.2025	109.74	107.95	109.06	109.50	1,772,397.00
05.08.2025	118.48	110.53	111.55	113.88	2,195,312.00
06.08.2025	117.17	113.98	114.43	116.46	1,081,286.00
07.08.2025	117.33	115.63	116.72	116.51	581,829.00
08.08.2025	117.88	116.54	116.71	117.58	780,635.00
11.08.2025	118.77	117.42	117.57	117.44	633,671.00
12.08.2025	118.97	116.90	117.50	118.63	555,965.00
13.08.2025	119.61	118.50	119.19	119.13	722,209.00
14.08.2025	119.94	118.93	119.30	119.65	645,848.00
15.08.2025	120.73	118.98	120.00	120.38	604,151.00
18.08.2025	120.74	119.97	120.45	120.22	644,819.00
19.08.2025	122.40	120.05	120.05	122.14	583,602.00
20.08.2025	123.90	122.19	122.61	123.54	717,111.00
21.08.2025	124.67	123.02	123.50	123.43	678,741.00
22.08.2025	124.41	122.52	123.83	122.83	798,000.00
25.08.2025	123.00	121.05	122.90	122.19	675,834.00
26.08.2025	122.48	121.11	122.48	121.94	763,031.00
27.08.2025	123.76	121.73	122.01	123.58	799,233.00
28.08.2025	124.09	122.08	123.78	123.45	618,745.00
29.08.2025	123.92	121.33	123.34	121.76	839,898.00
02.09.2025	123.71	121.43	121.50	123.70	729,021.00
03.09.2025	124.07	122.77	123.28	123.63	575,367.00
04.09.2025	124.68	123.72	123.93	124.48	653,742.00
05.09.2025	125.86	124.71	124.76	125.58	607,587.00
08.09.2025	126.49	124.35	125.66	125.96	770,008.00
09.09.2025	125.74	122.25	125.74	125.29	536,625.00
10.09.2025	126.00	123.40	125.24	124.60	507,893.00
11.09.2025	126.90	124.94	125.08	126.80	558,791.00
12.09.2025	127.15	125.72	126.20	126.05	551,583.00
15.09.2025	126.26	124.47	125.92	124.66	325,803.00
16.09.2025	125.61	123.39	124.88	123.81	465,272.00
17.09.2025	124.98	123.52	124.06	124.28	615,872.00
18.09.2025	125.57	123.74	124.22	125.52	206,609.00
19.09.2025	126.30	123.71	125.62	124.00	284,610.00
22.09.2025	126.46	124.41	124.72	126.15	225,086.00
23.09.2025	127.86	125.86	126.30	126.84	124,769.00
24.09.2025	126.98	125.62	126.42	125.92	148,599.00
25.09.2025	126.25	124.33	125.26	125.57	192,420.00
26.09.2025	126.90	125.83	125.83	126.70	134,330.00
29.09.2025	126.76	125.37	126.50	125.90	167,380.00
30.09.2025	127.35	125.79	125.81	127.00	270,657.00
01.10.2025	127.13	123.54	126.13	124.53	290,852.00
02.10.2025	125.25	123.25	125.25	123.57	330,129.00
03.10.2025	124.44	122.64	124.12	123.19	421,245.00
06.10.2025	124.21	123.13	123.42	123.63	244,586.00
07.10.2025	125.25	123.82	124.14	125.22	238,630.00
08.10.2025	125.42	123.86	125.21	124.40	227,462.00
09.10.2025	125.84	123.03	125.28	123.15	227,106.00
10.10.2025	123.82	121.99	123.28	122.14	372,675.00
13.10.2025	122.74	121.22	122.15	121.31	195,649.00
14.10.2025	123.03	116.32	120.31	122.94	292,527.00
15.10.2025	124.18	122.71	123.25	123.65	237,083.00
16.10.2025	123.90	122.11	123.53	122.98	303,393.00
17.10.2025	124.72	123.44	123.67	124.58	237,028.00
20.10.2025	125.63	124.38	125.21	125.19	161,907.00
21.10.2025	125.34	124.08	125.09	124.90	254,055.00
22.10.2025	126.47	124.93	125.91	126.29	232,658.00
23.10.2025	127.31	125.58	126.01	126.47	263,766.00
24.10.2025	127.88	125.23	126.43	126.17	197,078.00
27.10.2025	127.51	126.08	126.69	127.15	223,656.00
28.10.2025	127.10	125.09	127.10	126.28	251,188.00
29.10.2025	127.64	125.20	126.28	125.71	441,780.00
30.10.2025	122.78	107.52	115.00	117.02	1,505,075.00
31.10.2025	117.15	112.69	116.32	113.88	936,601.00
03.11.2025	116.30	112.00	113.54	116.12	565,440.00
04.11.2025	117.49	115.46	116.32	117.13	589,888.00
05.11.2025	119.00	114.01	116.65	115.38	659,923.00
06.11.2025	116.27	114.00	116.27	115.06	262,117.00
07.11.2025	116.20	114.24	115.35	115.23	242,278.00
10.11.2025	115.56	111.47	113.68	115.21	399,654.00
11.11.2025	116.31	114.29	115.69	115.60	378,949.00
12.11.2025	117.10	114.77	115.42	114.86	255,612.00
13.11.2025	115.37	113.88	114.68	114.38	235,187.00
14.11.2025	116.11	113.41	113.73	113.64	274,160.00
17.11.2025	114.43	111.64	113.45	112.05	381,927.00
18.11.2025	113.14	111.97	112.43	112.66	296,798.00
19.11.2025	113.47	110.69	113.47	111.87	297,175.00
20.11.2025	113.38	111.92	112.82	112.79	335,966.00
21.11.2025	115.86	113.21	113.21	114.36	274,107.00
24.11.2025	115.46	112.50	114.91	113.13	268,526.00
25.11.2025	116.78	113.55	113.94	116.19	261,241.00
26.11.2025	117.50	116.24	116.36	116.32	201,953.00
28.11.2025	116.82	115.50	116.32	116.16	96,924.00
01.12.2025	116.56	114.61	116.02	114.70	355,790.00
02.12.2025	115.18	113.48	115.08	113.84	380,608.00
03.12.2025	115.13	112.30	113.30	113.06	366,903.00
04.12.2025	114.11	111.96	113.06	113.00	260,450.00
05.12.2025	114.00	112.16	112.89	112.50	234,467.00

צרו איתנו קשר *5988