גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנקומפס הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנקומפס הלת'

Encompass Health

מניה EHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.81	122.81	122.81	122.81	0.00
16:50	123.06	123.06	123.06	123.06	2,379.00
17:00	122.905	122.905	122.905	122.905	1,288.00
17:10	122.92	122.92	122.92	122.92	2,109.00
17:20	123.03	123.03	123.03	123.03	4,676.00
17:30	123.16	123.16	123.16	123.16	4,190.00
17:40	123.07	123.07	123.07	123.07	2,405.00
17:50	122.975	122.975	122.975	122.975	2,526.00
18:00	123.04	123.04	123.04	123.04	6,513.00
18:10	122.92	122.92	122.92	122.92	4,399.00
18:20	122.68	122.68	122.68	122.68	5,209.00
18:30	122.58	122.58	122.58	122.58	5,356.00
18:40	122.59	122.59	122.59	122.59	5,166.00
18:50	122.565	122.565	122.565	122.565	2,045.00
19:00	122.48	122.48	122.48	122.48	3,965.00
19:10	122.275	122.275	122.275	122.275	6,210.00
19:20	122.21	122.21	122.21	122.21	4,067.00
19:30	122.205	122.205	122.205	122.205	1,448.00
19:40	122.08	122.08	122.08	122.08	3,549.00
19:50	122.19	122.19	122.19	122.19	2,350.00
20:00	122.46	122.46	122.46	122.46	2,996.00
20:10	122.435	122.435	122.435	122.435	7,174.00
20:20	122.365	122.365	122.365	122.365	6,679.00
20:30	122.375	122.375	122.375	122.375	4,831.00
20:40	122.355	122.355	122.355	122.355	4,192.00
20:50	122.33	122.33	122.33	122.33	3,751.00
21:00	122.11	122.11	122.11	122.11	6,456.00
21:10	121.915	121.915	121.915	121.915	4,421.00
21:20	121.965	121.965	121.965	121.965	97,753.00
21:30	121.85	121.85	121.85	121.85	3,992.00
21:40	121.78	121.78	121.78	121.78	5,122.00
21:50	121.715	121.715	121.715	121.715	3,906.00
22:00	121.48	121.48	121.48	121.48	6,939.00
22:10	121.37	121.37	121.37	121.37	5,334.00
22:20	121.18	121.18	121.18	121.18	6,286.00
22:30	121.13	121.13	121.13	121.13	7,214.00
22:40	121.17	121.17	121.17	121.17	9,619.00
22:50	121.6	121.6	121.6	121.6	16,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	123.755	122.7	122.88	123.505	58,912.00
14.08.2026 17:30	123.86	123.345	123.39	123.565	76,249.00
14.08.2026 18:00	123.855	123.49	123.49	123.725	92,382.00
14.08.2026 18:30	123.87	123.675	123.725	123.675	137,889.00
14.08.2026 19:00	123.71	123.1	123.71	123.52	144,441.00
14.08.2026 19:30	123.91	123.295	123.57	123.32	198,586.00
14.08.2026 20:00	123.705	123.31	123.31	123.67	218,744.00
14.08.2026 20:30	123.89	123.595	123.64	123.685	432,785.00
14.08.2026 21:00	123.815	123.56	123.69	123.77	312,929.00
14.08.2026 21:30	123.81	123.62	123.81	123.79	487,092.00
14.08.2026 22:00	123.86	123.62	123.795	123.62	700,615.00
14.08.2026 22:30	123.7	123.421	123.62	123.515	1,164,790.00
17.08.2026 16:30	123.25	122.18	122.18	122.745	2,079.00
17.08.2026 17:00	123.55	122.705	122.705	123.4	12,294.00
17.08.2026 17:30	123.375	122.91	123.245	122.91	50,682.00
17.08.2026 18:00	122.91	122.53	122.86	122.56	102,365.00
17.08.2026 18:30	122.69	122.52	122.57	122.625	164,624.00
17.08.2026 19:00	122.82	122.57	122.695	122.82	275,390.00
17.08.2026 19:30	123.11	122.79	122.79	123.09	134,343.00
17.08.2026 20:00	123.11	122.865	123.1	122.985	300,126.00
17.08.2026 20:30	123.125	122.415	123.115	122.465	417,505.00
17.08.2026 21:00	122.42	121.89	122.41	122.04	1,009,301.00
17.08.2026 21:30	122.585	121.8425	122.04	121.875	1,479,976.00
17.08.2026 22:00	122.085	121.85	121.85	121.955	1,067,784.00
17.08.2026 22:30	122.42	121.875	121.93	121.9975	1,842,213.00
18.08.2026 16:30	123.46	122.22	123.46	122.94	24,185.00
18.08.2026 17:00	123.355	122.55	122.845	122.935	62,096.00
18.08.2026 17:30	123.63	123.63	123.63	123.63	9,005.00
18.08.2026 18:00	123.845	123.25	123.61	123.46	179,204.00
18.08.2026 18:30	123.91	123.395	123.52	123.395	221,557.00
18.08.2026 19:00	123.34	123.09	123.32	123.13	195,986.00
18.08.2026 19:30	123.3025	123	123.17	123.3025	290,156.00
18.08.2026 20:00	123.745	123.23	123.23	123.635	484,954.00
18.08.2026 20:30	123.9	123.61	123.61	123.835	507,336.00
18.08.2026 21:00	123.83	123.47	123.83	123.555	685,725.00
18.08.2026 21:30	123.55	123.22	123.495	123.41	650,002.00
18.08.2026 22:00	123.345	122.89	123.335	122.91	1,091,648.00
18.08.2026 22:30	123	121.98	122.98	121.98	1,688,832.00
19.08.2026 16:30	123.145	121.97	122.16	123.145	11,516.00
19.08.2026 17:00	123.19	122.9	122.92	123	37,659.00
19.08.2026 17:30	123.2943	122.82	123.065	122.87	51,278.00
19.08.2026 18:00	122.97	122.49	122.825	122.57	106,289.00
19.08.2026 18:30	122.6	122.395	122.59	122.395	134,382.00
19.08.2026 19:00	122.395	122.13	122.3001	122.27	148,522.00
19.08.2026 19:30	122.46	122.08	122.21	122.46	164,654.00
19.08.2026 20:00	122.49	122.35	122.435	122.35	208,386.00
19.08.2026 20:30	122.355	121.92	122.355	121.92	235,611.00
19.08.2026 21:00	122.055	121.73	121.915	121.84	758,360.00
19.08.2026 21:30	121.9	121.4	121.775	121.425	718,780.00
19.08.2026 22:00	121.43	121.08	121.395	121.18	1,137,990.00
19.08.2026 22:30	121.99	121.11	121.25	121.74	1,640,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	124.67	123.02	123.50	123.43	678,741.00
22.08.2025	124.41	122.52	123.83	122.83	798,000.00
25.08.2025	123.00	121.05	122.90	122.19	675,834.00
26.08.2025	122.48	121.11	122.48	121.94	763,031.00
27.08.2025	123.76	121.73	122.01	123.58	799,233.00
28.08.2025	124.09	122.08	123.78	123.45	618,745.00
29.08.2025	123.92	121.33	123.34	121.76	839,898.00
02.09.2025	123.71	121.43	121.50	123.70	729,021.00
03.09.2025	124.07	122.77	123.28	123.63	575,367.00
04.09.2025	124.68	123.72	123.93	124.48	653,742.00
05.09.2025	125.86	124.71	124.76	125.58	607,587.00
08.09.2025	126.49	124.35	125.66	125.96	770,008.00
09.09.2025	125.74	122.25	125.74	125.29	536,625.00
10.09.2025	126.00	123.40	125.24	124.60	507,893.00
11.09.2025	126.90	124.94	125.08	126.80	558,791.00
12.09.2025	127.15	125.72	126.20	126.05	551,583.00
15.09.2025	126.26	124.47	125.92	124.66	325,803.00
16.09.2025	125.61	123.39	124.88	123.81	465,272.00
17.09.2025	124.98	123.52	124.06	124.28	615,872.00
18.09.2025	125.57	123.74	124.22	125.52	206,609.00
19.09.2025	126.30	123.71	125.62	124.00	284,610.00
22.09.2025	126.46	124.41	124.72	126.15	225,086.00
23.09.2025	127.86	125.86	126.30	126.84	124,769.00
24.09.2025	126.98	125.62	126.42	125.92	148,599.00
25.09.2025	126.25	124.33	125.26	125.57	192,420.00
26.09.2025	126.90	125.83	125.83	126.70	134,330.00
29.09.2025	126.76	125.37	126.50	125.90	167,380.00
30.09.2025	127.35	125.79	125.81	127.00	270,657.00
01.10.2025	127.13	123.54	126.13	124.53	290,852.00
02.10.2025	125.25	123.25	125.25	123.57	330,129.00
03.10.2025	124.44	122.64	124.12	123.19	421,245.00
06.10.2025	124.21	123.13	123.42	123.63	244,586.00
07.10.2025	125.25	123.82	124.14	125.22	238,630.00
08.10.2025	125.42	123.86	125.21	124.40	227,462.00
09.10.2025	125.84	123.03	125.28	123.15	227,106.00
10.10.2025	123.82	121.99	123.28	122.14	372,675.00
13.10.2025	122.74	121.22	122.15	121.31	195,649.00
14.10.2025	123.03	116.32	120.31	122.94	292,527.00
15.10.2025	124.18	122.71	123.25	123.65	237,083.00
16.10.2025	123.90	122.11	123.53	122.98	303,393.00
17.10.2025	124.72	123.44	123.67	124.58	237,028.00
20.10.2025	125.63	124.38	125.21	125.19	161,907.00
21.10.2025	125.34	124.08	125.09	124.90	254,055.00
22.10.2025	126.47	124.93	125.91	126.29	232,658.00
23.10.2025	127.31	125.58	126.01	126.47	263,766.00
24.10.2025	127.88	125.23	126.43	126.17	197,078.00
27.10.2025	127.51	126.08	126.69	127.15	223,656.00
28.10.2025	127.10	125.09	127.10	126.28	251,188.00
29.10.2025	127.64	125.20	126.28	125.71	441,780.00
30.10.2025	122.78	107.52	115.00	117.02	1,505,075.00
31.10.2025	117.15	112.69	116.32	113.88	936,601.00
03.11.2025	116.30	112.00	113.54	116.12	565,440.00
04.11.2025	117.49	115.46	116.32	117.13	589,888.00
05.11.2025	119.00	114.01	116.65	115.38	659,923.00
06.11.2025	116.27	114.00	116.27	115.06	262,117.00
07.11.2025	116.20	114.24	115.35	115.23	242,278.00
10.11.2025	115.56	111.47	113.68	115.21	399,654.00
11.11.2025	116.31	114.29	115.69	115.60	378,949.00
12.11.2025	117.10	114.77	115.42	114.86	255,612.00
13.11.2025	115.37	113.88	114.68	114.38	235,187.00
14.11.2025	116.11	113.41	113.73	113.64	274,160.00
17.11.2025	114.43	111.64	113.45	112.05	381,927.00
18.11.2025	113.14	111.97	112.43	112.66	296,798.00
19.11.2025	113.47	110.69	113.47	111.87	297,175.00
20.11.2025	113.38	111.92	112.82	112.79	335,966.00
21.11.2025	115.86	113.21	113.21	114.36	274,107.00
24.11.2025	115.46	112.50	114.91	113.13	268,526.00
25.11.2025	116.78	113.55	113.94	116.19	261,241.00
26.11.2025	117.50	116.24	116.36	116.32	201,953.00
28.11.2025	116.82	115.50	116.32	116.16	96,924.00
01.12.2025	116.56	114.61	116.02	114.70	355,790.00
02.12.2025	115.18	113.48	115.08	113.84	380,608.00
03.12.2025	115.13	112.30	113.30	113.06	366,903.00
04.12.2025	114.11	111.96	113.06	113.00	260,450.00
05.12.2025	114.00	112.16	112.89	112.50	234,467.00
08.12.2025	113.21	111.70	112.21	111.92	352,478.00
09.12.2025	112.48	107.81	112.38	108.08	571,506.00
10.12.2025	109.08	105.71	108.91	106.38	971,500.00
11.12.2025	107.13	105.76	106.24	106.84	491,689.00
12.12.2025	108.03	106.45	107.73	106.99	533,686.00
15.12.2025	108.17	106.52	107.11	107.62	518,754.00
16.12.2025	108.49	106.30	108.11	108.00	582,036.00
17.12.2025	109.04	106.90	107.68	108.75	392,832.00
18.12.2025	108.97	106.34	108.49	107.51	555,542.00
19.12.2025	108.25	106.12	108.03	106.36	670,117.00
22.12.2025	107.40	105.89	106.09	107.07	367,030.00
23.12.2025	107.67	105.98	106.77	107.24	413,858.00
24.12.2025	107.46	106.38	107.47	107.08	283,270.00
26.12.2025	108.15	107.08	107.47	107.52	327,470.00
29.12.2025	108.55	107.12	107.68	107.94	517,833.00
30.12.2025	108.47	107.00	107.89	107.61	330,123.00
31.12.2025	107.77	106.06	107.77	106.15	314,874.00
02.01.2026	106.45	103.57	105.70	106.38	516,111.00
05.01.2026	108.16	105.92	105.87	107.64	376,618.00
06.01.2026	108.47	106.68	108.06	107.77	302,862.00
07.01.2026	107.89	105.72	107.76	106.38	391,052.00
08.01.2026	106.99	104.89	106.30	105.04	358,810.00
09.01.2026	105.47	102.85	104.86	102.88	566,281.00
12.01.2026	103.32	102.15	102.56	102.74	519,773.00
13.01.2026	102.61	98.24	102.50	100.26	1,340,744.00
14.01.2026	100.36	98.87	100.28	100.26	742,042.00
15.01.2026	103.53	100.20	100.64	102.77	587,017.00
16.01.2026	102.22	100.07	101.89	100.47	535,454.00
20.01.2026	100.94	98.66	99.87	98.85	436,482.00
21.01.2026	100.17	98.95	99.36	99.42	510,838.00
22.01.2026	100.42	98.46	99.29	99.36	530,838.00
23.01.2026	99.32	97.79	99.03	98.39	570,229.00
26.01.2026	99.00	96.78	98.41	97.11	809,449.00
27.01.2026	97.96	94.56	97.62	94.69	673,399.00
28.01.2026	95.74	93.89	94.67	95.68	433,912.00
29.01.2026	96.27	93.81	95.63	94.44	377,222.00
30.01.2026	95.00	93.37	94.63	94.51	471,837.00
02.02.2026	95.79	93.50	94.50	93.74	587,414.00
03.02.2026	94.70	92.77	93.92	94.37	630,731.00
04.02.2026	98.32	93.67	94.13	95.70	1,233,153.00
05.02.2026	100.13	95.42	95.82	99.57	1,376,294.00
06.02.2026	115.71	104.34	113.85	105.36	1,472,013.00
09.02.2026	108.69	105.63	105.61	106.18	1,179,470.00
10.02.2026	109.99	105.90	106.43	109.03	925,725.00
11.02.2026	113.90	107.52	108.32	113.43	1,333,626.00
12.02.2026	115.19	110.99	112.85	112.08	1,026,763.00
13.02.2026	112.96	109.17	112.93	110.14	644,184.00
17.02.2026	112.97	109.34	110.47	109.51	830,118.00
18.02.2026	110.29	108.05	109.39	109.11	397,679.00
19.02.2026	109.24	106.75	108.41	107.16	370,207.00
20.02.2026	108.49	105.93	107.62	106.55	355,318.00
23.02.2026	106.17	103.80	105.57	106.12	452,810.00
24.02.2026	106.46	103.94	105.82	104.81	515,342.00
25.02.2026	106.62	103.74	105.25	106.15	462,860.00
26.02.2026	108.19	105.30	106.71	107.24	488,420.00
27.02.2026	108.20	105.86	107.08	107.93	360,970.00
02.03.2026	108.43	106.82	107.01	108.00	267,614.00
03.03.2026	108.94	105.01	106.30	107.90	521,431.00
04.03.2026	109.72	107.47	108.02	108.96	360,407.00
05.03.2026	108.26	106.52	107.53	107.64	309,522.00
06.03.2026	107.06	104.89	107.07	106.95	630,515.00
09.03.2026	108.65	104.47	105.92	108.62	575,978.00
10.03.2026	109.56	106.49	108.54	106.85	699,898.00
11.03.2026	106.36	100.17	106.11	100.62	516,022.00
12.03.2026	102.88	99.72	100.00	100.30	487,903.00
13.03.2026	102.63	98.84	101.28	100.38	410,262.00
16.03.2026	103.12	100.61	101.34	101.42	412,442.00
17.03.2026	103.56	99.87	102.25	101.56	664,744.00
18.03.2026	101.77	99.20	101.10	99.69	370,867.00
19.03.2026	100.57	96.75	99.68	97.85	326,185.00
20.03.2026	97.57	95.67	97.22	95.83	360,892.00
23.03.2026	98.83	96.59	98.14	97.55	322,491.00
24.03.2026	98.71	96.82	96.68	97.62	349,952.00
25.03.2026	99.39	97.42	98.74	98.90	263,641.00
26.03.2026	99.89	97.55	98.63	97.73	293,117.00
27.03.2026	99.05	97.28	97.40	97.60	406,992.00
30.03.2026	98.68	97.08	97.67	97.52	388,106.00
31.03.2026	99.67	94.99	98.45	96.79	391,492.00
01.04.2026	97.83	96.26	96.64	97.36	360,819.00
02.04.2026	97.63	95.59	96.16	97.41	274,035.00
06.04.2026	105.64	101.30	102.41	105.26	948,061.00
07.04.2026	107.34	105.14	105.42	105.65	597,618.00
08.04.2026	108.96	106.30	106.73	106.96	522,867.00
09.04.2026	109.35	106.24	106.83	108.32	432,738.00
10.04.2026	107.83	106.42	108.35	107.27	299,712.00
13.04.2026	108.07	106.56	107.36	107.53	405,860.00
14.04.2026	108.62	106.41	107.06	106.73	340,777.00
15.04.2026	107.71	104.47	106.32	105.30	388,289.00
16.04.2026	106.84	105.25	106.04	105.47	389,342.00
17.04.2026	107.49	105.69	106.06	106.40	325,860.00
20.04.2026	107.10	106.13	106.16	106.26	265,340.00
21.04.2026	107.03	102.74	106.55	102.81	308,111.00
22.04.2026	104.62	102.14	103.41	102.18	311,845.00
23.04.2026	102.46	101.08	102.46	101.85	267,841.00
24.04.2026	102.15	98.94	101.69	102.00	480,392.00
27.04.2026	103.19	100.77	101.23	100.96	258,096.00
28.04.2026	103.00	100.91	102.47	101.66	524,885.00
29.04.2026	102.86	100.91	101.47	102.68	643,541.00
30.04.2026	102.84	98.28	102.39	100.06	909,501.00
01.05.2026	109.32	101.39	102.21	107.53	900,363.00
05.05.2026	106.68	103.40	105.76	105.21	467,814.00
06.05.2026	107.90	105.02	105.92	105.02	377,276.00
07.05.2026	107.59	105.05	105.42	107.16	676,676.00
08.05.2026	108.64	105.87	108.57	106.10	507,122.00
11.05.2026	106.79	103.77	106.63	104.80	293,935.00
12.05.2026	109.75	104.28	105.52	108.11	560,855.00
13.05.2026	109.89	107.21	108.22	107.49	342,108.00
14.05.2026	108.99	106.81	108.73	107.34	441,143.00
15.05.2026	108.09	106.32	108.09	106.64	310,081.00
18.05.2026	108.31	105.63	107.33	106.09	499,300.00
19.05.2026	106.33	101.96	105.39	104.78	337,382.00
20.05.2026	106.86	103.99	105.60	106.00	303,152.00
21.05.2026	105.49	101.15	103.75	104.42	284,918.00
22.05.2026	106.39	104.61	105.32	104.96	312,493.00
26.05.2026	105.59	103.61	104.29	104.91	242,961.00
27.05.2026	106.49	104.22	105.57	104.30	272,285.00
28.05.2026	105.57	103.25	104.67	105.36	232,047.00
29.05.2026	106.92	105.15	105.57	105.84	359,272.00
01.06.2026	105.82	102.52	105.39	102.70	416,402.00
02.06.2026	102.93	101.33	102.82	101.58	432,786.00
03.06.2026	103.50	101.62	102.05	103.17	301,713.00
04.06.2026	105.55	99.78	104.60	99.80	599,674.00
05.06.2026	104.78	101.21	101.29	104.04	296,235.00
08.06.2026	103.86	101.05	103.10	101.05	359,840.00
09.06.2026	104.61	102.26	102.70	104.22	354,090.00
10.06.2026	104.93	101.44	104.78	103.61	322,203.00
11.06.2026	104.43	102.08	102.90	102.35	348,304.00
12.06.2026	104.31	100.77	102.89	101.43	367,442.00
15.06.2026	101.96	98.32	101.54	99.35	476,450.00
16.06.2026	100.64	99.45	99.49	99.84	618,971.00
17.06.2026	99.45	96.43	98.73	97.86	350,271.00
18.06.2026	98.57	96.86	98.13	97.98	752,265.00
22.06.2026	99.53	97.19	97.78	98.59	507,067.00
23.06.2026	101.48	99.02	100.55	99.90	745,427.00
24.06.2026	103.74	99.67	100.57	102.29	763,270.00
25.06.2026	104.27	98.85	102.38	99.67	957,662.00
26.06.2026	101.55	98.98	99.84	101.31	1,006,569.00
29.06.2026	101.85	99.22	100.70	100.82	408,990.00
30.06.2026	101.31	100.19	101.19	101.11	239,236.00
01.07.2026	102.62	100.79	101.77	101.56	275,075.00
02.07.2026	106.63	102.17	102.50	106.45	472,603.00
06.07.2026	107.73	104.88	107.09	106.99	337,263.00
07.07.2026	111.29	108.68	108.68	110.76	455,833.00
08.07.2026	109.98	108.33	109.46	108.85	145,766.00
09.07.2026	111.05	106.42	109.14	110.98	256,654.00
10.07.2026	112.01	108.64	111.89	109.14	314,678.00
13.07.2026	111.37	109.73	111.18	110.09	514,285.00
14.07.2026	109.25	106.08	107.05	108.71	607,670.00
15.07.2026	110.27	107.10	107.05	109.89	332,947.00
16.07.2026	112.85	108.79	110.69	112.54	393,984.00
17.07.2026	114.44	111.38	112.68	112.20	592,340.00
20.07.2026	112.96	111.38	112.61	112.54	373,919.00
21.07.2026	112.74	111.11	111.83	112.10	505,445.00
22.07.2026	113.43	110.24	112.83	110.98	291,781.00
23.07.2026	111.40	110.07	110.39	111.08	159,687.00
24.07.2026	116.06	112.30	114.61	112.74	326,659.00
27.07.2026	115.54	112.89	113.15	113.85	204,913.00
28.07.2026	117.17	115.01	115.17	116.02	381,327.00
29.07.2026	116.12	113.55	116.01	113.82	394,668.00
30.07.2026	113.51	110.17	113.56	110.88	209,200.00
31.07.2026	111.57	109.04	109.09	111.08	217,154.00
03.08.2026	114.07	111.24	113.05	112.46	710,857.00
04.08.2026	111.16	109.36	111.25	110.47	507,541.00
05.08.2026	111.72	109.23	111.04	110.86	701,544.00
06.08.2026	127.00	119.36	122.66	124.63	1,033,810.00
07.08.2026	126.72	123.53	123.99	125.28	486,085.00
10.08.2026	126.63	124.00	125.01	125.80	591,918.00
11.08.2026	127.50	124.11	126.68	125.36	652,821.00
12.08.2026	125.33	122.05	124.00	124.84	593,526.00
13.08.2026	126.10	123.21	125.72	123.47	247,817.00
14.08.2026	123.93	122.52	123.54	123.55	256,726.00
17.08.2026	123.55	121.84	122.22	121.98	440,411.00
18.08.2026	123.95	121.92	123.13	122.15	459,470.00
19.08.2026	123.29	121.07	122.91	121.71	375,533.00

צרו איתנו קשר *5988