גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלמריץ' אנד פיין > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלמריץ' אנד פיין

Helmerich & Payne

מניה HP ניו-יורק USD

שער

18.28

שינוי

-0.33%

שינוי ב USD

-0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	18.23	18.23	18.23	18.23	0.00
17:40	18.235	18.235	18.235	18.235	30,804.00
17:50	18.4	18.4	18.4	18.4	34,875.00
18:00	18.25	18.25	18.25	18.25	29,747.00
18:10	18.23	18.23	18.23	18.23	28,981.00
18:20	18.21	18.21	18.21	18.21	34,338.00
18:30	18.27	18.27	18.27	18.27	31,886.00
18:40	18.32	18.32	18.32	18.32	41,167.00
18:50	18.32	18.32	18.32	18.32	31,872.00
19:00	18.275	18.275	18.275	18.275	24,785.00
19:10	18.25	18.25	18.25	18.25	18,179.00
19:20	18.25	18.25	18.25	18.25	23,316.00
19:30	18.26	18.26	18.26	18.26	16,754.00
19:40	18.22	18.22	18.22	18.22	14,855.00
19:50	18.25	18.25	18.25	18.25	28,763.00
20:00	18.29	18.29	18.29	18.29	21,711.00
20:10	18.3	18.3	18.3	18.3	16,188.00
20:20	18.38	18.38	18.38	18.38	21,702.00
20:30	18.41	18.41	18.41	18.41	27,326.00
20:40	18.37	18.37	18.37	18.37	27,675.00
20:50	18.4	18.4	18.4	18.4	20,565.00
21:00	18.37	18.37	18.37	18.37	22,777.00
21:10	18.33	18.33	18.33	18.33	23,025.00
21:20	18.31	18.31	18.31	18.31	36,608.00
21:30	18.27	18.27	18.27	18.27	31,704.00
21:40	18.285	18.285	18.285	18.285	21,985.00
21:50	18.305	18.305	18.305	18.305	13,071.00
22:00	18.28	18.28	18.28	18.28	25,954.00
22:10	18.34	18.34	18.34	18.34	20,074.00
22:20	18.305	18.305	18.305	18.305	31,577.00
22:30	18.28	18.28	18.28	18.28	28,648.00
22:40	18.285	18.285	18.285	18.285	27,136.00
22:50	18.255	18.255	18.255	18.255	42,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 17:00	19.7	19.48	19.5	19.56	132,870.00
06.05.2025 17:30	19.61	19.47	19.53	19.59	145,656.00
06.05.2025 18:00	19.71	19.565	19.565	19.705	176,522.00
06.05.2025 18:30	19.77	19.7	19.71	19.755	222,918.00
06.05.2025 19:00	19.81	19.57	19.735	19.62	364,839.00
06.05.2025 19:30	19.67	19.415	19.625	19.42	473,259.00
06.05.2025 20:00	19.6	19.415	19.43	19.455	475,456.00
06.05.2025 20:30	19.47	19.325	19.455	19.335	710,173.00
06.05.2025 21:00	19.41	19.26	19.34	19.41	730,640.00
06.05.2025 21:30	19.47	19.4	19.415	19.42	629,278.00
06.05.2025 22:00	19.44	19.37	19.42	19.4	719,683.00
06.05.2025 22:30	19.449	19.21	19.4	19.225	894,656.00
07.05.2025 16:30	19.49	19.01	19.49	19.17	35,929.00
07.05.2025 17:00	19.185	18.99	19.16	19.03	86,866.00
07.05.2025 17:30	19.04	18.905	19.01	18.91	137,961.00
07.05.2025 18:00	19.065	18.91	18.91	19.01	165,291.00
07.05.2025 18:30	19.12	19	19	19.12	259,178.00
07.05.2025 19:00	19.14	19.04	19.09	19.06	389,602.00
07.05.2025 19:30	19.15	19.05	19.06	19.125	303,868.00
07.05.2025 20:00	19.18	19.07	19.145	19.075	417,937.00
07.05.2025 20:30	19.075	18.87	19.07	18.92	535,924.00
07.05.2025 21:00	19.02	18.87	18.88	19.01	742,402.00
07.05.2025 21:30	19.25	19	19	19.23	815,347.00
07.05.2025 22:00	19.19	19.04	19.19	19.08	928,747.00
07.05.2025 22:30	19.24	19	19.06	19	1,386,877.00
08.05.2025 16:30	18.4617	17.67	18	18.085	351,348.00
08.05.2025 17:00	18.38	18.02	18.08	18.38	532,897.00
08.05.2025 17:30	18.45	18.07	18.36	18.165	726,376.00
08.05.2025 18:00	18.3992	18.04	18.15	18.32	1,145,585.00
08.05.2025 18:30	18.87	18.33	18.33	18.87	1,650,961.00
08.05.2025 19:00	18.8	18.41	18.8	18.47	1,417,193.00
08.05.2025 19:30	18.67	18.33	18.44	18.55	1,965,028.00
08.05.2025 20:00	18.53	18.41	18.5	18.48	1,906,093.00
08.05.2025 20:30	18.47	18.31	18.465	18.335	2,367,795.00
08.05.2025 21:00	18.41	18.24	18.32	18.265	2,270,415.00
08.05.2025 21:30	18.36	18.23	18.26	18.3	2,246,738.00
08.05.2025 22:00	18.47	18.175	18.22	18.42	2,188,208.00
08.05.2025 22:30	18.47	18.29	18.43	18.37	1,975,310.00
09.05.2025 17:00	18.23	18.14	18.22	18.14	35,543.00
09.05.2025 17:30	18.4	18.125	18.15	18.2	317,779.00
09.05.2025 18:00	18.285	18.19	18.19	18.285	416,321.00
09.05.2025 18:30	18.37	18.24	18.27	18.25	545,407.00
09.05.2025 19:00	18.31	18.23	18.25	18.23	582,406.00
09.05.2025 19:30	18.315	18.215	18.25	18.28	536,739.00
09.05.2025 20:00	18.42	18.27	18.27	18.42	671,297.00
09.05.2025 20:30	18.42	18.34	18.42	18.36	829,842.00
09.05.2025 21:00	18.37	18.23	18.36	18.2473	862,254.00
09.05.2025 21:30	18.31	18.245	18.245	18.3	940,849.00
09.05.2025 22:00	18.345	18.2502	18.295	18.285	907,687.00
09.05.2025 22:30	18.31	18.205	18.26	18.28	1,387,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	39.60	38.43	39.07	38.73	908,267.00
14.05.2024	39.25	38.51	38.79	39.03	751,399.00
15.05.2024	39.18	37.86	39.13	38.50	1,185,609.00
16.05.2024	38.38	37.75	38.06	38.20	874,316.00
17.05.2024	38.65	38.00	38.34	38.49	950,486.00
20.05.2024	39.15	38.43	38.50	38.74	725,091.00
21.05.2024	39.39	38.53	38.55	38.86	1,037,007.00
22.05.2024	38.88	37.37	38.67	37.45	1,028,688.00
23.05.2024	37.84	37.01	37.55	37.10	749,433.00
24.05.2024	37.46	36.89	37.35	37.15	615,991.00
28.05.2024	38.06	37.32	37.68	37.64	711,089.00
29.05.2024	37.40	36.59	37.24	36.61	740,882.00
30.05.2024	37.25	36.62	36.63	36.93	842,681.00
31.05.2024	38.12	36.92	36.99	38.06	1,025,615.00
03.06.2024	38.00	35.94	38.00	36.12	985,445.00
04.06.2024	35.65	34.88	35.65	34.90	1,017,081.00
05.06.2024	35.36	34.78	35.11	35.30	821,865.00
06.06.2024	35.63	34.80	35.35	35.32	996,825.00
07.06.2024	35.38	34.64	35.02	34.69	766,522.00
10.06.2024	35.85	34.76	34.84	35.55	961,748.00
11.06.2024	35.70	34.79	35.33	35.56	746,413.00
12.06.2024	36.41	35.20	36.34	35.23	891,741.00
13.06.2024	35.15	34.00	35.11	34.16	1,114,059.00
14.06.2024	33.96	32.48	33.94	32.72	1,473,236.00
17.06.2024	33.36	32.60	32.74	32.99	1,314,392.00
18.06.2024	33.71	33.08	33.08	33.35	1,464,437.00
20.06.2024	34.39	33.39	33.40	33.84	1,312,608.00
21.06.2024	33.98	33.38	33.87	33.98	2,267,240.00
24.06.2024	34.97	34.01	34.09	34.74	906,458.00
25.06.2024	35.13	34.36	34.52	35.09	933,199.00
26.06.2024	35.22	34.41	34.64	35.20	1,899,776.00
27.06.2024	35.60	34.98	35.36	35.59	1,040,140.00
28.06.2024	36.65	35.94	35.94	36.14	1,798,139.00
01.07.2024	36.45	35.49	36.31	35.74	1,217,562.00
02.07.2024	36.91	35.66	36.19	35.69	1,384,805.00
03.07.2024	36.40	35.69	35.84	36.04	598,329.00
05.07.2024	35.99	35.08	35.74	35.35	925,259.00
08.07.2024	35.66	35.08	35.27	35.59	731,826.00
09.07.2024	35.96	34.83	35.25	35.68	1,628,651.00
10.07.2024	36.51	35.32	35.60	36.32	1,087,878.00
11.07.2024	37.41	36.27	36.61	37.19	1,088,283.00
12.07.2024	37.89	37.10	37.61	37.60	955,721.00
15.07.2024	40.07	37.53	37.65	39.67	1,687,124.00
16.07.2024	41.16	39.05	39.11	40.90	1,716,814.00
17.07.2024	42.15	41.03	41.03	41.17	1,716,486.00
18.07.2024	41.44	39.17	41.16	39.23	2,124,520.00
19.07.2024	38.70	37.49	38.70	38.21	1,945,273.00
22.07.2024	-99.99	-99.99	38.08	37.77	0.00
23.07.2024	38.07	37.24	37.66	37.74	1,098,980.00
24.07.2024	38.56	37.42	37.98	37.75	1,231,143.00
25.07.2024	42.60	36.85	38.33	41.06	5,644,293.00
26.07.2024	41.88	39.22	41.77	40.09	3,205,839.00
29.07.2024	40.56	39.07	40.41	39.18	2,729,013.00
30.07.2024	39.53	37.80	39.11	39.37	2,797,463.00
31.07.2024	40.74	39.58	39.92	40.42	2,118,196.00
01.08.2024	40.84	37.85	40.30	38.52	1,501,807.00
02.08.2024	37.81	36.22	37.81	36.39	1,470,438.00
05.08.2024	35.00	33.87	34.79	34.39	1,810,536.00
06.08.2024	34.66	33.67	34.13	33.85	1,598,346.00
07.08.2024	35.24	33.93	34.53	34.00	1,289,414.00
08.08.2024	34.97	33.91	34.23	34.72	1,009,138.00
09.08.2024	34.89	34.23	34.62	34.82	1,422,317.00
12.08.2024	35.31	34.67	35.05	35.02	780,694.00
13.08.2024	35.00	34.17	34.90	34.24	717,216.00
14.08.2024	34.60	34.04	34.47	34.09	1,194,190.00
15.08.2024	35.26	34.25	34.95	34.67	1,233,603.00
16.08.2024	34.51	33.92	33.95	34.09	895,279.00
19.08.2024	34.87	34.18	34.30	34.49	1,127,062.00
20.08.2024	34.65	32.75	34.49	32.78	1,247,439.00
21.08.2024	33.44	32.49	33.30	32.82	906,491.00
22.08.2024	33.15	32.29	32.84	32.40	1,026,614.00
23.08.2024	33.95	32.59	32.59	33.45	1,248,848.00
26.08.2024	34.63	33.59	34.09	33.83	996,104.00
27.08.2024	33.85	33.17	33.76	33.42	936,121.00
28.08.2024	32.83	32.12	32.80	32.65	1,528,643.00
29.08.2024	33.42	32.66	33.07	33.19	1,065,108.00
30.08.2024	33.05	31.98	32.81	32.63	1,924,605.00
03.09.2024	32.40	31.20	32.03	31.75	2,166,370.00
04.09.2024	32.14	30.84	31.91	30.96	1,668,937.00
05.09.2024	31.50	30.37	31.19	30.66	1,647,441.00
06.09.2024	31.24	30.18	30.63	30.34	2,237,092.00
09.09.2024	31.08	30.03	30.36	30.90	2,370,440.00
10.09.2024	30.83	29.61	30.79	30.35	1,856,263.00
11.09.2024	30.88	29.46	30.30	30.78	1,727,582.00
12.09.2024	31.13	30.24	30.96	30.61	1,815,089.00
13.09.2024	31.10	29.68	30.58	29.85	1,997,025.00
16.09.2024	30.95	29.93	30.37	30.89	1,974,365.00
17.09.2024	31.99	30.95	31.06	31.93	1,508,663.00
18.09.2024	32.49	31.24	31.83	31.34	2,164,437.00
19.09.2024	32.48	31.47	32.27	32.24	1,109,919.00
20.09.2024	32.79	31.65	32.05	32.62	4,507,089.00
23.09.2024	33.42	32.49	32.66	32.99	934,475.00
24.09.2024	33.77	32.62	33.77	32.86	1,712,223.00
25.09.2024	32.69	31.02	32.63	31.15	1,617,645.00
26.09.2024	30.65	29.54	30.42	29.65	2,366,228.00
27.09.2024	30.39	29.83	30.00	30.00	1,397,862.00
30.09.2024	30.80	29.70	29.75	30.42	2,268,952.00
01.10.2024	31.75	29.91	30.20	31.58	2,454,525.00
02.10.2024	32.59	31.45	32.58	32.24	1,540,280.00
03.10.2024	33.54	31.91	32.22	33.43	1,494,504.00
04.10.2024	34.55	33.49	33.81	34.29	1,355,633.00
07.10.2024	35.66	34.41	34.42	35.43	1,859,074.00
08.10.2024	34.76	33.53	34.56	34.47	2,244,959.00
09.10.2024	35.07	34.03	34.33	34.56	1,725,133.00
10.10.2024	35.77	34.48	34.57	35.13	1,511,769.00
11.10.2024	36.49	34.93	35.05	36.43	1,975,403.00
14.10.2024	36.56	35.60	35.90	35.99	1,033,637.00
15.10.2024	34.79	33.76	34.46	34.06	1,786,775.00
16.10.2024	34.85	33.92	34.31	34.67	956,264.00
17.10.2024	34.87	33.88	34.56	34.85	1,188,694.00
18.10.2024	34.95	33.99	34.49	34.81	1,582,205.00
21.10.2024	35.58	34.46	35.48	34.89	1,292,328.00
22.10.2024	35.47	34.52	35.16	34.56	1,363,460.00
23.10.2024	34.69	33.54	34.39	33.73	1,341,291.00
24.10.2024	34.14	33.04	34.14	33.99	1,212,533.00
25.10.2024	34.99	34.32	34.58	34.49	950,836.00
28.10.2024	33.87	32.97	33.61	33.71	1,270,831.00
29.10.2024	33.78	33.12	33.60	33.31	695,544.00
30.10.2024	34.42	33.37	33.50	33.92	760,008.00
31.10.2024	34.64	33.47	34.41	33.60	901,903.00
04.11.2024	34.08	33.25	33.30	33.72	886,372.00
05.11.2024	34.99	33.55	33.68	34.70	1,425,726.00
06.11.2024	37.46	36.02	36.80	36.75	2,084,602.00
07.11.2024	36.89	35.66	36.67	36.13	1,289,859.00
11.11.2024	37.18	36.00	36.10	36.81	1,395,016.00
12.11.2024	37.16	36.03	37.00	36.09	1,352,499.00
13.11.2024	36.47	35.56	36.37	36.20	1,761,815.00
14.11.2024	35.96	32.99	34.49	33.94	3,331,491.00
15.11.2024	35.38	33.53	34.32	33.85	2,032,649.00
18.11.2024	34.08	33.18	33.94	33.64	1,323,658.00
19.11.2024	34.14	33.00	33.15	33.40	1,052,983.00
20.11.2024	33.81	33.00	33.07	33.73	1,033,845.00
21.11.2024	35.26	33.73	34.12	34.43	1,298,635.00
22.11.2024	36.50	34.63	34.63	36.08	2,170,068.00
25.11.2024	36.35	35.17	36.08	35.27	1,521,248.00
26.11.2024	35.19	34.18	35.07	34.40	1,285,310.00
27.11.2024	35.46	34.40	34.48	34.86	1,071,889.00
29.11.2024	35.26	34.56	35.19	34.63	627,862.00
02.12.2024	35.65	34.50	34.88	35.18	1,622,662.00
03.12.2024	35.80	34.64	35.72	35.25	1,512,383.00
04.12.2024	35.82	34.76	35.42	35.07	1,524,938.00
05.12.2024	35.81	34.67	35.30	34.79	1,040,385.00
06.12.2024	34.76	32.56	34.65	33.24	1,314,914.00
09.12.2024	34.47	33.51	33.73	34.06	919,861.00
10.12.2024	34.44	33.60	34.25	33.89	970,298.00
11.12.2024	34.82	33.61	34.29	34.45	1,227,111.00
12.12.2024	34.24	33.32	34.08	33.83	1,338,450.00
13.12.2024	33.95	33.28	33.89	33.59	849,020.00
16.12.2024	33.66	32.51	33.40	32.98	1,329,593.00
17.12.2024	32.89	31.80	32.47	32.64	1,797,121.00
18.12.2024	32.90	30.25	32.82	30.61	2,097,693.00
19.12.2024	31.52	30.10	31.23	30.30	1,747,345.00
20.12.2024	30.89	29.91	29.95	30.45	5,879,664.00
23.12.2024	30.64	30.15	30.32	30.50	1,081,179.00
24.12.2024	30.80	30.01	30.49	30.72	403,730.00
26.12.2024	31.01	30.25	30.66	30.89	697,822.00
27.12.2024	31.29	30.45	30.79	30.76	826,032.00
30.12.2024	31.80	30.33	31.01	31.40	841,534.00
31.12.2024	32.46	31.53	31.53	32.02	786,118.00
06.01.2025	33.83	32.86	33.28	33.06	931,188.00
07.01.2025	33.60	32.85	33.36	33.46	997,207.00
08.01.2025	33.19	32.68	33.15	32.79	883,126.00
10.01.2025	34.53	33.45	33.55	34.26	1,602,589.00
13.01.2025	35.55	34.45	34.59	35.25	1,343,541.00
14.01.2025	35.95	34.92	35.09	35.44	1,452,075.00
15.01.2025	36.78	34.80	35.04	36.68	1,055,886.00
16.01.2025	36.94	35.77	36.26	36.70	945,973.00
17.01.2025	37.30	36.34	37.01	36.38	1,005,963.00
21.01.2025	36.58	35.34	36.54	36.38	1,134,356.00
22.01.2025	36.45	35.62	36.19	35.68	1,703,496.00
23.01.2025	35.97	35.15	35.71	35.31	860,740.00
24.01.2025	35.68	34.58	35.18	34.72	830,083.00
27.01.2025	34.84	33.69	34.61	33.89	996,961.00
28.01.2025	34.05	32.69	34.02	32.92	1,084,091.00
29.01.2025	33.15	32.51	32.68	32.75	1,094,190.00
30.01.2025	32.91	31.73	32.91	31.82	2,073,978.00
31.01.2025	32.46	31.00	31.76	31.59	1,612,598.00
03.02.2025	31.56	30.66	31.42	31.38	179,261.00
04.02.2025	32.63	30.48	30.68	32.59	1,303,347.00
05.02.2025	33.35	32.28	32.51	32.95	1,194,595.00
06.02.2025	30.34	27.56	29.84	27.72	7,997,309.00
07.02.2025	27.96	26.75	27.76	26.77	2,919,131.00
10.02.2025	27.88	26.61	26.99	27.42	2,536,281.00
11.02.2025	27.80	27.05	27.42	27.24	1,766,666.00
12.02.2025	27.57	26.35	27.57	26.95	2,027,362.00
13.02.2025	27.09	26.62	26.77	27.01	750,866.00
14.02.2025	27.53	26.32	27.36	26.54	1,852,885.00
18.02.2025	26.53	25.69	26.29	26.27	1,888,672.00
19.02.2025	26.35	25.71	25.90	25.71	1,656,036.00
20.02.2025	27.18	25.69	25.94	27.08	1,928,529.00
21.02.2025	27.21	26.05	27.21	26.25	1,382,556.00
24.02.2025	27.74	26.11	26.30	27.64	2,394,875.00
25.02.2025	28.14	26.65	27.59	26.91	2,013,990.00
26.02.2025	27.06	25.86	26.88	26.09	2,341,547.00
27.02.2025	26.74	25.99	26.22	26.36	1,097,282.00
28.02.2025	26.63	25.94	26.09	26.51	1,626,682.00
03.03.2025	26.90	24.51	26.75	24.69	1,961,289.00
04.03.2025	25.84	23.80	24.55	25.34	1,645,132.00
05.03.2025	25.39	24.49	24.91	25.25	1,540,432.00
06.03.2025	25.32	24.68	25.12	25.08	1,449,857.00
07.03.2025	25.90	25.27	25.27	25.57	1,966,119.00
10.03.2025	25.86	25.02	25.61	25.42	2,083,113.00
11.03.2025	25.93	25.16	25.69	25.29	1,620,476.00
12.03.2025	25.65	24.75	25.24	25.28	1,354,594.00
13.03.2025	26.11	24.63	25.60	24.83	1,122,013.00
14.03.2025	25.97	24.83	25.14	25.86	1,156,008.00
17.03.2025	26.32	24.64	25.99	25.33	1,946,050.00
18.03.2025	25.60	24.88	25.45	25.38	1,356,990.00
19.03.2025	25.85	25.37	25.51	25.46	1,206,876.00
20.03.2025	25.65	25.11	25.24	25.33	1,217,696.00
21.03.2025	25.23	24.65	25.03	24.80	2,763,747.00
24.03.2025	25.61	25.00	25.07	25.45	1,175,103.00
25.03.2025	25.93	25.46	25.72	25.60	1,266,134.00
26.03.2025	26.41	25.81	26.04	26.02	1,375,167.00
27.03.2025	25.82	25.29	25.59	25.74	1,384,062.00
28.03.2025	25.65	24.90	25.60	25.26	871,872.00
31.03.2025	26.29	24.79	24.99	26.12	1,773,040.00
01.04.2025	26.83	25.75	25.96	26.50	1,484,297.00
02.04.2025	26.78	25.92	26.02	26.78	998,835.00
03.04.2025	25.09	22.56	24.89	22.71	2,417,700.00
04.04.2025	21.80	19.53	21.39	19.82	2,661,730.00
07.04.2025	21.20	18.59	18.86	20.06	2,783,518.00
08.04.2025	20.99	18.61	20.99	18.98	2,198,121.00
09.04.2025	22.72	17.82	18.00	21.71	3,139,120.00
10.04.2025	20.70	18.00	20.59	18.42	2,905,636.00
11.04.2025	19.35	18.19	18.37	19.21	2,071,002.00
14.04.2025	19.88	18.81	19.75	19.23	2,015,766.00
15.04.2025	20.22	19.07	19.07	19.70	1,973,516.00
16.04.2025	20.75	19.54	20.09	19.65	1,976,318.00
17.04.2025	20.88	19.98	20.02	20.59	1,349,684.00
21.04.2025	20.42	19.29	20.24	19.78	1,493,089.00
22.04.2025	20.07	19.29	19.93	19.83	1,078,490.00
23.04.2025	20.69	19.52	20.43	19.80	1,576,650.00
24.04.2025	20.43	19.68	20.10	20.21	1,584,169.00
25.04.2025	20.00	19.55	19.80	19.96	800,059.00
28.04.2025	20.32	19.55	20.00	19.82	1,241,812.00
29.04.2025	19.95	19.35	19.72	19.85	1,323,363.00
30.04.2025	19.50	18.74	19.50	18.89	1,784,409.00
01.05.2025	19.99	18.73	18.95	19.64	2,690,818.00
02.05.2025	20.36	19.50	20.00	20.23	1,471,778.00
05.05.2025	20.07	19.44	19.92	19.45	1,386,793.00
06.05.2025	19.88	19.19	19.73	19.21	1,259,653.00
07.05.2025	19.55	18.85	19.49	19.00	1,724,422.00
08.05.2025	18.90	17.60	18.01	18.34	3,359,499.00
09.05.2025	18.67	18.13	18.57	18.28	1,713,709.00

צרו איתנו קשר *5988