גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.25	34.25	34.25	34.25	0.00
16:50	34.4036	34.4036	34.4036	34.4036	8,881.00
17:00	34.4305	34.4305	34.4305	34.4305	4,758.00
17:10	34.35	34.35	34.35	34.35	8,987.00
17:20	34.3	34.3	34.3	34.3	11,006.00
17:30	34.355	34.355	34.355	34.355	6,959.00
17:40	34.385	34.385	34.385	34.385	8,826.00
17:50	34.325	34.325	34.325	34.325	4,763.00
18:00	34.445	34.445	34.445	34.445	15,000.00
18:10	34.515	34.515	34.515	34.515	20,896.00
18:20	34.54	34.54	34.54	34.54	24,418.00
18:30	34.495	34.495	34.495	34.495	10,062.00
18:40	34.49	34.49	34.49	34.49	12,600.00
18:50	34.395	34.395	34.395	34.395	4,975.00
19:00	34.37	34.37	34.37	34.37	5,167.00
19:10	34.335	34.335	34.335	34.335	7,851.00
19:20	34.395	34.395	34.395	34.395	9,149.00
19:30	34.38	34.38	34.38	34.38	6,964.00
19:40	34.335	34.335	34.335	34.335	8,084.00
19:50	34.31	34.31	34.31	34.31	8,420.00
20:00	34.29	34.29	34.29	34.29	7,079.00
20:10	34.2599	34.2599	34.2599	34.2599	6,761.00
20:20	34.255	34.255	34.255	34.255	11,401.00
20:30	34.265	34.265	34.265	34.265	9,455.00
20:40	34.275	34.275	34.275	34.275	9,634.00
20:50	34.325	34.325	34.325	34.325	10,384.00
21:00	34.26	34.26	34.26	34.26	5,235.00
21:10	34.215	34.215	34.215	34.215	9,549.00
21:20	34.19	34.19	34.19	34.19	5,887.00
21:30	34.16	34.16	34.16	34.16	11,658.00
21:40	34.18	34.18	34.18	34.18	13,429.00
21:50	34.18	34.18	34.18	34.18	7,188.00
22:00	34.13	34.13	34.13	34.13	7,642.00
22:10	34.1301	34.1301	34.1301	34.1301	9,750.00
22:20	34.19	34.19	34.19	34.19	12,375.00
22:30	34.2	34.2	34.2	34.2	8,043.00
22:40	34.215	34.215	34.215	34.215	13,948.00
22:50	34.2	34.2	34.2	34.2	12,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2026 17:00	33.25	33.125	33.18	33.24	96,487.00
13.10.2026 17:30	33.3151	33.23	33.265	33.265	106,462.00
13.10.2026 18:00	33.33	33.25	33.265	33.33	144,063.00
13.10.2026 18:30	33.36	33.31	33.33	33.31	139,476.00
13.10.2026 19:00	33.34	33.2814	33.32	33.31	166,440.00
13.10.2026 19:30	33.36	33.31	33.32	33.34	145,559.00
13.10.2026 20:00	33.3511	33.32	33.325	33.34	139,683.00
13.10.2026 20:30	33.35	33.295	33.3452	33.3	208,267.00
13.10.2026 21:00	33.38	33.305	33.305	33.34	321,724.00
13.10.2026 21:30	33.4	33.35	33.35	33.395	199,063.00
13.10.2026 22:00	33.41	33.35	33.405	33.36	258,224.00
13.10.2026 22:30	33.395	33.325	33.365	33.335	552,226.00
14.10.2026 16:30	33.52	33.36	33.47	33.36	18,640.00
14.10.2026 17:00	33.385	33.299	33.34	33.385	66,476.00
14.10.2026 17:30	33.44	33.365	33.38	33.37	84,514.00
14.10.2026 18:00	33.405	33.32	33.375	33.4	114,108.00
14.10.2026 18:30	33.42	33.355	33.39	33.36	103,685.00
14.10.2026 19:00	33.3894	33.335	33.35	33.3894	125,077.00
14.10.2026 19:30	33.4	33.38	33.4	33.38	109,550.00
14.10.2026 20:00	33.395	33.37	33.385	33.375	133,501.00
14.10.2026 20:30	33.38	33.32	33.375	33.33	157,876.00
14.10.2026 21:00	33.39	33.315	33.335	33.39	210,454.00
14.10.2026 21:30	33.415	33.375	33.3869	33.4	168,363.00
14.10.2026 22:00	33.44	33.39	33.41	33.415	372,734.00
14.10.2026 22:30	33.45	33.365	33.42	33.45	641,289.00
15.10.2026 16:30	33.99	33.79	33.84	33.911	32,781.00
15.10.2026 17:00	34.09	33.91	33.93	34.05	95,951.00
15.10.2026 17:30	34.1144	34.02	34.075	34.11	139,050.00
15.10.2026 18:00	34.18	34.1	34.12	34.11	177,887.00
15.10.2026 18:30	34.12	34.06	34.11	34.08	140,263.00
15.10.2026 19:00	34.07	33.99	34.07	34.025	162,613.00
15.10.2026 19:30	34.04	33.96	34.025	33.975	239,955.00
15.10.2026 20:00	34.02	33.99	33.99	34.01	201,293.00
15.10.2026 20:30	34.04	34.01	34.01	34.03	141,970.00
15.10.2026 21:00	34.09	34.0401	34.05	34.06	274,768.00
15.10.2026 21:30	34.09	34.065	34.065	34.065	347,793.00
15.10.2026 22:00	34.1	34.04	34.085	34.05	358,061.00
15.10.2026 22:30	34.06	34.015	34.03	34.055	602,943.00
16.10.2026 16:30	34.45	34.2221	34.2221	34.41	12,782.00
16.10.2026 17:00	34.4	34.292	34.4	34.37	54,994.00
16.10.2026 17:30	34.485	34.31	34.375	34.485	102,794.00
16.10.2026 18:00	34.555	34.48	34.485	34.485	198,209.00
16.10.2026 18:30	34.495	34.34	34.48	34.34	183,261.00
16.10.2026 19:00	34.4	34.285	34.295	34.37	194,840.00
16.10.2026 19:30	34.355	34.275	34.355	34.305	274,935.00
16.10.2026 20:00	34.305	34.225	34.305	34.26	308,300.00
16.10.2026 20:30	34.33	34.245	34.265	34.25	339,431.00
16.10.2026 21:00	34.24	34.145	34.24	34.145	428,752.00
16.10.2026 21:30	34.1874	34.12	34.15	34.14	418,546.00
16.10.2026 22:00	34.21	34.111	34.14	34.172	477,082.00
16.10.2026 22:30	34.26	34.175	34.2	34.26	718,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00
23.03.2026	24.93	24.58	24.80	24.74	777,885.00
24.03.2026	24.97	24.63	24.64	24.79	746,343.00
25.03.2026	24.99	24.64	24.94	24.78	695,687.00
26.03.2026	24.95	24.56	24.74	24.58	573,742.00
27.03.2026	24.94	24.31	24.91	24.34	622,223.00
30.03.2026	24.24	23.62	24.18	23.65	719,649.00
31.03.2026	24.41	23.83	23.90	24.30	905,062.00
01.04.2026	24.56	24.26	24.46	24.33	661,027.00
02.04.2026	24.24	23.78	23.90	24.14	1,489,786.00
06.04.2026	23.99	23.77	23.86	23.84	779,738.00
07.04.2026	23.61	23.25	23.53	23.51	1,998,285.00
08.04.2026	24.68	24.35	24.49	24.49	1,797,329.00
09.04.2026	24.40	23.98	24.08	24.36	878,657.00
10.04.2026	24.28	24.01	24.08	24.04	736,340.00
13.04.2026	24.25	23.59	23.60	24.21	1,632,462.00
14.04.2026	24.34	24.09	24.10	24.16	953,272.00
15.04.2026	24.41	24.22	24.34	24.27	726,236.00
16.04.2026	24.61	24.24	24.46	24.36	1,172,389.00
17.04.2026	25.41	24.80	24.87	25.01	1,032,332.00
20.04.2026	25.39	25.23	25.35	25.37	799,009.00
21.04.2026	25.31	24.92	25.19	24.96	631,922.00
22.04.2026	24.96	24.58	24.95	24.64	719,686.00
23.04.2026	24.70	24.25	24.58	24.50	786,105.00
24.04.2026	24.39	24.19	24.38	24.33	640,096.00
27.04.2026	24.48	24.28	24.32	24.36	784,229.00
28.04.2026	24.29	24.07	24.32	24.22	564,264.00
29.04.2026	24.17	23.93	24.14	24.00	607,145.00
30.04.2026	24.42	23.89	23.99	24.33	1,006,866.00
01.05.2026	24.29	24.05	24.20	24.09	618,299.00
05.05.2026	24.24	23.89	24.04	24.14	531,190.00
06.05.2026	24.81	24.55	24.61	24.73	646,929.00
07.05.2026	24.34	24.01	24.41	24.05	829,243.00
08.05.2026	24.53	24.28	24.36	24.52	731,505.00
11.05.2026	24.10	23.95	24.00	23.98	1,031,954.00
12.05.2026	24.12	23.80	23.96	24.10	920,926.00
13.05.2026	24.52	24.12	24.24	24.36	955,652.00
14.05.2026	25.81	25.04	25.04	25.68	1,337,535.00
15.05.2026	26.66	26.17	26.52	26.18	1,567,023.00
18.05.2026	25.60	25.10	25.53	25.20	2,406,377.00
19.05.2026	25.46	25.12	25.18	25.31	997,450.00
20.05.2026	25.91	25.40	25.47	25.87	865,100.00
21.05.2026	26.41	25.90	25.97	26.27	1,372,065.00
22.05.2026	26.60	26.30	26.38	26.48	738,157.00
26.05.2026	26.62	26.40	26.60	26.43	706,904.00
27.05.2026	26.93	26.70	26.73	26.89	632,884.00
28.05.2026	27.38	26.95	26.96	27.30	647,056.00
29.05.2026	27.32	26.95	27.26	26.99	877,296.00
01.06.2026	26.30	26.08	26.26	26.25	848,768.00
02.06.2026	26.70	26.14	26.20	26.48	928,510.00
03.06.2026	27.97	27.54	27.92	27.72	1,326,062.00
04.06.2026	28.25	27.90	28.07	27.94	1,243,343.00
05.06.2026	27.15	26.58	27.15	26.70	1,070,836.00
08.06.2026	27.28	26.92	27.00	26.98	1,239,232.00
09.06.2026	27.13	26.44	27.08	26.70	1,185,480.00
10.06.2026	26.73	26.11	26.70	26.12	691,791.00
11.06.2026	27.14	26.48	26.51	27.07	998,440.00
12.06.2026	26.56	26.34	26.51	26.43	568,611.00
15.06.2026	27.26	26.96	27.26	26.98	1,020,449.00
16.06.2026	26.98	26.74	26.76	26.86	630,664.00
17.06.2026	26.71	26.17	26.53	26.20	1,006,329.00
18.06.2026	26.42	26.22	26.37	26.28	1,283,619.00
22.06.2026	26.43	25.93	26.34	25.97	973,177.00
23.06.2026	25.74	25.55	25.69	25.59	1,842,124.00
24.06.2026	25.92	25.59	25.67	25.78	1,011,275.00
25.06.2026	26.32	26.00	26.09	26.15	457,056.00
26.06.2026	27.01	26.67	26.67	26.83	527,172.00
29.06.2026	27.33	27.06	27.17	27.27	774,722.00
30.06.2026	27.27	26.97	27.19	27.11	1,335,290.00
01.07.2026	27.38	27.00	27.16	27.26	760,114.00
02.07.2026	28.40	27.91	28.32	28.00	1,308,898.00
06.07.2026	29.69	29.27	29.34	29.63	978,880.00
07.07.2026	29.08	28.49	29.09	28.51	662,354.00
08.07.2026	28.09	27.61	28.03	27.67	142,482.00
09.07.2026	27.78	27.50	27.67	27.60	417,235.00
10.07.2026	28.06	27.76	27.81	27.95	287,462.00
13.07.2026	28.01	27.73	27.83	27.84	429,327.00
14.07.2026	28.19	28.01	28.04	28.08	387,691.00
15.07.2026	27.95	27.70	27.95	27.87	383,266.00
16.07.2026	28.84	28.61	28.67	28.78	467,135.00
17.07.2026	28.35	28.11	28.16	28.17	435,363.00
20.07.2026	28.50	28.14	28.40	28.17	344,677.00
21.07.2026	28.65	28.42	28.54	28.52	494,320.00
22.07.2026	28.68	28.49	28.59	28.55	304,665.00
23.07.2026	28.56	27.92	28.36	28.02	454,532.00
24.07.2026	28.31	28.07	28.13	28.20	376,982.00
27.07.2026	29.17	28.87	28.94	29.14	777,026.00
28.07.2026	30.39	29.46	29.54	30.29	855,873.00
29.07.2026	31.06	30.62	30.87	30.69	650,585.00
30.07.2026	30.80	30.43	30.71	30.73	524,311.00
31.07.2026	30.36	29.91	30.34	30.11	604,951.00
03.08.2026	30.00	29.58	30.05	29.63	679,587.00
04.08.2026	30.24	29.69	29.90	30.13	555,615.00
05.08.2026	31.89	30.53	31.71	30.60	816,131.00
06.08.2026	30.92	30.70	30.85	30.75	522,457.00
07.08.2026	31.97	31.58	31.84	31.83	808,948.00
10.08.2026	31.76	31.56	31.74	31.72	485,365.00
11.08.2026	31.78	31.58	31.63	31.71	404,526.00
12.08.2026	31.40	31.05	31.39	31.30	484,870.00
13.08.2026	31.24	31.04	31.19	31.20	219,846.00
14.08.2026	31.58	31.20	31.20	31.55	360,589.00
17.08.2026	31.96	31.77	31.88	31.89	354,958.00
18.08.2026	32.22	31.95	31.96	31.96	369,418.00
19.08.2026	32.00	31.51	31.57	31.90	407,283.00
20.08.2026	32.80	32.44	32.64	32.62	471,115.00
21.08.2026	33.44	33.00	33.09	33.36	558,021.00
24.08.2026	32.91	32.56	32.83	32.59	550,106.00
25.08.2026	31.95	31.61	31.86	31.82	357,685.00
26.08.2026	31.57	31.39	31.55	31.42	414,213.00
27.08.2026	31.50	31.09	31.27	31.32	345,158.00
28.08.2026	32.12	31.73	31.98	31.86	328,744.00
31.08.2026	32.23	31.92	32.05	31.97	364,894.00
01.09.2026	32.27	31.99	32.16	32.03	374,596.00
02.09.2026	32.47	31.96	31.97	32.44	347,081.00
03.09.2026	33.11	32.84	32.90	33.03	447,413.00
04.09.2026	32.73	32.36	32.49	32.66	329,297.00
08.09.2026	31.66	31.05	31.44	31.06	410,810.00
09.09.2026	31.78	31.29	31.61	31.31	346,006.00
10.09.2026	31.80	31.50	31.51	31.62	275,524.00
11.09.2026	32.71	32.47	32.65	32.53	313,654.00
14.09.2026	32.62	32.15	32.46	32.52	226,365.00
15.09.2026	32.38	32.20	32.35	32.25	190,375.00
16.09.2026	32.60	31.97	32.44	32.13	623,758.00
17.09.2026	33.06	32.53	32.94	32.54	419,869.00
18.09.2026	32.30	32.04	32.31	32.21	365,714.00
21.09.2026	32.73	32.42	32.56	32.53	739,109.00
22.09.2026	32.64	32.42	32.54	32.44	274,741.00
23.09.2026	32.42	32.10	32.42	32.15	297,642.00
24.09.2026	32.70	32.07	32.66	32.20	511,261.00
25.09.2026	33.10	32.63	33.06	32.92	335,670.00
28.09.2026	32.77	32.43	32.65	32.50	257,488.00
29.09.2026	32.40	32.08	32.23	32.11	257,198.00
30.09.2026	32.18	31.61	32.18	31.63	255,673.00
01.10.2026	31.99	31.43	31.87	31.62	752,707.00
02.10.2026	31.74	31.21	31.63	31.36	658,019.00
05.10.2026	32.03	31.71	31.76	31.78	1,124,087.00
06.10.2026	31.95	31.70	31.84	31.81	719,107.00
07.10.2026	31.74	31.52	31.59	31.66	648,042.00
08.10.2026	32.55	32.11	32.27	32.50	587,401.00
09.10.2026	32.89	32.60	32.67	32.72	310,022.00
12.10.2026	32.81	32.65	32.75	32.66	235,051.00
13.10.2026	33.41	33.13	33.16	33.33	389,050.00
14.10.2026	33.53	33.30	33.41	33.45	336,066.00
15.10.2026	34.18	33.74	33.74	34.05	379,498.00
16.10.2026	34.56	34.11	34.24	34.27	444,422.00

צרו איתנו קשר *5988