גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 20.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	24.57	24.57	24.57	24.57	0.00
15:50	24.61	24.61	24.61	24.61	6,126.00
16:00	24.52	24.52	24.52	24.52	8,370.00
16:10	24.51	24.51	24.51	24.51	16,023.00
16:20	24.43	24.43	24.43	24.43	15,020.00
16:30	24.41	24.41	24.41	24.41	16,415.00
16:40	24.385	24.385	24.385	24.385	24,501.00
16:50	24.38	24.38	24.38	24.38	40,849.00
17:00	24.355	24.355	24.355	24.355	10,574.00
17:10	24.34	24.34	24.34	24.34	14,968.00
17:20	24.41	24.41	24.41	24.41	16,035.00
17:30	24.365	24.365	24.365	24.365	16,682.00
17:40	24.35	24.35	24.35	24.35	23,540.00
17:50	24.37	24.37	24.37	24.37	22,210.00
18:00	24.35	24.35	24.35	24.35	36,492.00
18:10	24.372	24.372	24.372	24.372	17,237.00
18:20	24.33	24.33	24.33	24.33	21,547.00
18:30	24.325	24.325	24.325	24.325	20,899.00
18:40	24.315	24.315	24.315	24.315	17,866.00
18:50	24.305	24.305	24.305	24.305	20,219.00
19:00	24.324	24.324	24.324	24.324	9,512.00
19:10	24.29	24.29	24.29	24.29	10,251.00
19:20	24.285	24.285	24.285	24.285	23,695.00
19:30	24.3051	24.3051	24.3051	24.3051	15,576.00
19:40	24.26	24.26	24.26	24.26	40,313.00
19:50	24.295	24.295	24.295	24.295	15,886.00
20:00	24.27	24.27	24.27	24.27	24,626.00
20:10	24.25	24.25	24.25	24.25	6,193.00
20:20	24.235	24.235	24.235	24.235	14,968.00
20:30	24.185	24.185	24.185	24.185	17,558.00
20:40	24.1774	24.1774	24.1774	24.1774	13,483.00
20:50	24.165	24.165	24.165	24.165	16,272.00
21:00	24.13	24.13	24.13	24.13	17,983.00
21:10	24.125	24.125	24.125	24.125	12,498.00
21:20	24.145	24.145	24.145	24.145	27,950.00
21:30	24.1025	24.1025	24.1025	24.1025	32,272.00
21:40	24.11	24.11	24.11	24.11	82,896.00
21:50	24.125	24.125	24.125	24.125	43,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2026 16:00	25.78	25.665	25.74	25.685	117,519.00
17.03.2026 16:30	25.8	25.69	25.705	25.785	224,884.00
17.03.2026 17:00	25.805	25.7	25.8	25.7	275,234.00
17.03.2026 17:30	25.705	25.61	25.705	25.625	298,861.00
17.03.2026 18:00	25.625	25.57	25.625	25.585	483,423.00
17.03.2026 18:30	25.585	25.505	25.585	25.505	564,573.00
17.03.2026 19:00	25.526	25.485	25.505	25.515	649,289.00
17.03.2026 19:30	25.545	25.5	25.515	25.545	824,310.00
17.03.2026 20:00	25.565	25.5	25.535	25.5	674,049.00
17.03.2026 20:30	25.525	25.485	25.5002	25.515	738,464.00
17.03.2026 21:00	25.56	25.505	25.515	25.545	1,319,183.00
17.03.2026 21:30	25.55	25.51	25.545	25.51	1,498,863.00
18.03.2026 15:30	25.26	25.07	25.07	25.2	48,772.00
18.03.2026 16:00	25.26	25.16	25.22	25.17	77,754.00
18.03.2026 16:30	25.195	25.155	25.18	25.1899	106,094.00
18.03.2026 17:00	25.21	25.14	25.21	25.16	139,613.00
18.03.2026 17:30	25.1699	25.125	25.16	25.125	151,710.00
18.03.2026 18:00	25.155	25.11	25.12	25.135	230,159.00
18.03.2026 18:30	25.135	25.08	25.135	25.095	317,374.00
18.03.2026 19:00	25.1	25.0629	25.095	25.085	352,074.00
18.03.2026 19:30	25.11	25.075	25.09	25.1	398,546.00
18.03.2026 20:00	25.11	25.04	25.11	25.09	430,546.00
18.03.2026 20:30	25.09	25.01	25.09	25.015	625,148.00
18.03.2026 21:00	25.0329	24.892	25.015	24.905	711,326.00
18.03.2026 21:30	24.8999	24.81	24.895	24.825	1,075,328.00
19.03.2026 15:30	24.51	24.36	24.37	24.51	42,724.00
19.03.2026 16:00	24.53	24.36	24.515	24.37	129,600.00
19.03.2026 16:30	24.53	24.435	24.435	24.515	194,788.00
19.03.2026 17:00	24.6	24.51	24.51	24.52	131,028.00
19.03.2026 17:30	24.535	24.495	24.51	24.53	281,432.00
19.03.2026 18:00	24.5398	24.47	24.525	24.495	232,655.00
19.03.2026 18:30	24.5123	24.465	24.4997	24.485	434,972.00
19.03.2026 19:00	24.5051	24.45	24.475	24.5	550,699.00
19.03.2026 19:30	24.52	24.48	24.51	24.505	483,297.00
19.03.2026 20:00	24.5485	24.485	24.5065	24.495	481,510.00
19.03.2026 20:30	24.52	24.4741	24.48	24.52	444,326.00
19.03.2026 21:00	24.745	24.58	24.58	24.655	445,163.00
19.03.2026 21:30	24.685	24.62	24.644	24.625	775,986.00
20.03.2026 15:30	24.65	24.505	24.59	24.51	13,680.00
20.03.2026 16:00	24.51	24.37	24.5	24.37	72,158.00
20.03.2026 16:30	24.4	24.33	24.33	24.34	164,431.00
20.03.2026 17:00	24.43	24.32	24.36	24.32	180,947.00
20.03.2026 17:30	24.405	24.33	24.33	24.35	187,113.00
20.03.2026 18:00	24.39	24.325	24.345	24.325	246,775.00
20.03.2026 18:30	24.33	24.28	24.32	24.305	293,699.00
20.03.2026 19:00	24.32	24.275	24.31	24.305	381,307.00
20.03.2026 19:30	24.305	24.25	24.305	24.27	424,676.00
20.03.2026 20:00	24.28	24.16	24.28	24.1869	621,823.00
20.03.2026 20:30	24.2065	24.12	24.19	24.12	809,854.00
20.03.2026 21:00	24.15	24.0924	24.13	24.105	1,005,808.00
20.03.2026 21:30	24.15	24.0925	24.1	24.135	1,585,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	30.11	29.94	29.95	30.05	1,210,294.00
25.03.2025	30.19	30.03	30.16	30.13	771,332.00
26.03.2025	29.82	29.44	29.75	29.57	1,060,429.00
27.03.2025	29.00	28.54	28.84	28.77	1,041,121.00
28.03.2025	27.89	27.20	27.87	27.26	1,604,361.00
31.03.2025	27.18	26.53	26.61	27.13	884,052.00
01.04.2025	27.04	26.66	27.04	26.80	907,984.00
02.04.2025	27.36	26.95	27.01	27.31	1,027,006.00
03.04.2025	26.96	26.29	26.73	26.34	1,411,865.00
04.04.2025	25.30	24.56	25.20	25.00	1,688,819.00
07.04.2025	26.24	24.56	24.76	25.34	2,186,240.00
08.04.2025	26.61	24.94	26.45	25.22	1,780,968.00
09.04.2025	27.83	25.26	25.43	27.62	2,423,482.00
10.04.2025	27.05	26.03	26.92	26.61	1,484,727.00
11.04.2025	27.65	26.95	27.03	27.62	948,650.00
14.04.2025	28.35	27.68	27.74	28.15	1,066,395.00
15.04.2025	28.90	28.47	28.67	28.57	893,425.00
16.04.2025	28.74	28.21	28.45	28.46	813,489.00
17.04.2025	29.24	28.93	29.00	29.12	1,314,639.00
21.04.2025	29.42	28.95	29.35	29.16	1,056,928.00
22.04.2025	29.94	29.57	29.69	29.79	925,203.00
23.04.2025	30.29	29.62	30.00	29.68	1,332,310.00
24.04.2025	30.16	29.79	29.79	30.14	1,042,499.00
25.04.2025	30.27	29.88	30.01	30.21	910,085.00
28.04.2025	30.61	30.29	30.37	30.51	705,130.00
29.04.2025	30.87	30.51	30.51	30.80	478,328.00
30.04.2025	30.59	30.09	30.22	30.51	468,888.00
01.05.2025	30.59	30.32	30.43	30.33	528,650.00
02.05.2025	30.86	30.59	30.80	30.68	563,053.00
05.05.2025	30.95	30.67	30.67	30.80	594,400.00
06.05.2025	30.97	30.65	30.73	30.79	662,155.00
07.05.2025	30.51	30.18	30.43	30.38	924,269.00
08.05.2025	30.56	29.99	30.00	30.23	767,797.00
09.05.2025	30.61	30.36	30.53	30.47	363,597.00
12.05.2025	31.12	30.76	30.87	30.93	1,108,566.00
13.05.2025	29.68	28.80	29.40	29.63	1,968,035.00
14.05.2025	29.77	29.40	29.68	29.44	1,278,153.00
15.05.2025	28.86	28.63	28.80	28.82	807,477.00
16.05.2025	29.20	28.90	28.93	29.18	638,024.00
19.05.2025	29.28	29.00	29.00	29.27	513,455.00
20.05.2025	29.63	29.44	29.47	29.60	488,263.00
21.05.2025	30.14	29.81	29.81	29.83	572,200.00
22.05.2025	29.60	29.29	29.40	29.52	436,453.00
23.05.2025	29.53	29.24	29.38	29.50	478,176.00
27.05.2025	29.85	29.52	29.52	29.83	642,057.00
28.05.2025	29.77	29.53	29.61	29.58	634,449.00
29.05.2025	30.67	30.37	30.64	30.54	675,873.00
30.05.2025	30.54	30.25	30.46	30.52	652,067.00
02.06.2025	30.15	29.90	30.04	30.07	1,009,032.00
03.06.2025	30.18	29.74	29.84	30.08	845,131.00
04.06.2025	29.64	29.35	29.55	29.35	743,441.00
05.06.2025	29.04	28.76	29.00	28.80	701,016.00
06.06.2025	29.30	29.17	29.21	29.24	475,089.00
09.06.2025	29.22	29.01	29.08	29.20	838,758.00
10.06.2025	29.34	29.07	29.21	29.28	1,130,003.00
11.06.2025	29.38	29.12	29.33	29.14	704,824.00
12.06.2025	29.37	29.16	29.25	29.18	841,987.00
13.06.2025	29.27	28.95	29.01	29.12	1,115,336.00
16.06.2025	30.04	29.84	29.89	29.92	944,515.00
17.06.2025	29.68	29.33	29.65	29.36	794,467.00
18.06.2025	29.80	29.62	29.76	29.65	495,133.00
20.06.2025	29.44	29.14	29.40	29.14	596,518.00
23.06.2025	28.71	28.40	28.63	28.70	958,444.00
24.06.2025	28.91	28.69	28.75	28.88	699,859.00
25.06.2025	28.70	28.57	28.64	28.59	894,839.00
26.06.2025	28.83	28.58	28.61	28.81	844,538.00
27.06.2025	29.87	29.55	29.58	29.70	1,204,285.00
30.06.2025	29.08	28.82	29.00	28.83	1,104,333.00
01.07.2025	29.41	28.93	29.01	29.20	1,341,400.00
02.07.2025	30.05	29.48	29.72	29.68	1,263,478.00
03.07.2025	30.33	30.06	30.10	30.28	554,105.00
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00

צרו איתנו קשר *5988