גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.39	26.39	26.39	26.39	0.00
16:50	26.355	26.355	26.355	26.355	5,704.00
17:00	26.37	26.37	26.37	26.37	7,986.00
17:10	26.34	26.34	26.34	26.34	4,278.00
17:20	26.3499	26.3499	26.3499	26.3499	14,236.00
17:30	26.34	26.34	26.34	26.34	11,201.00
17:40	26.355	26.355	26.355	26.355	7,570.00
17:50	26.37	26.37	26.37	26.37	11,591.00
18:00	26.385	26.385	26.385	26.385	8,755.00
18:10	26.38	26.38	26.38	26.38	13,724.00
18:20	26.375	26.375	26.375	26.375	83,046.00
18:30	26.32	26.32	26.32	26.32	47,509.00
18:40	26.325	26.325	26.325	26.325	28,005.00
18:50	26.285	26.285	26.285	26.285	28,141.00
19:00	26.315	26.315	26.315	26.315	18,922.00
19:10	26.305	26.305	26.305	26.305	9,716.00
19:20	26.2901	26.2901	26.2901	26.2901	55,370.00
19:30	26.3	26.3	26.3	26.3	34,241.00
19:40	26.305	26.305	26.305	26.305	31,523.00
19:50	26.295	26.295	26.295	26.295	14,721.00
20:00	26.265	26.265	26.265	26.265	13,582.00
20:10	26.295	26.295	26.295	26.295	14,861.00
20:20	26.295	26.295	26.295	26.295	37,789.00
20:30	26.3178	26.3178	26.3178	26.3178	37,218.00
20:40	26.315	26.315	26.315	26.315	47,849.00
20:50	26.305	26.305	26.305	26.305	16,662.00
21:00	26.3	26.3	26.3	26.3	13,482.00
21:10	26.265	26.265	26.265	26.265	36,120.00
21:20	26.275	26.275	26.275	26.275	17,910.00
21:30	26.285	26.285	26.285	26.285	40,469.00
21:40	26.285	26.285	26.285	26.285	19,156.00
21:50	26.275	26.275	26.275	26.275	41,960.00
22:00	26.255	26.255	26.255	26.255	8,102.00
22:10	26.255	26.255	26.255	26.255	11,997.00
22:20	26.225	26.225	26.225	26.225	94,713.00
22:30	26.245	26.245	26.245	26.245	37,679.00
22:40	26.255	26.255	26.255	26.255	25,421.00
22:50	26.26	26.26	26.26	26.26	75,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 17:00	27.15	27.03	27.13	27.04	106,262.00
15.06.2026 17:30	27.07	27.035	27.04	27.035	170,980.00
15.06.2026 18:00	27.105	27.035	27.045	27.105	243,199.00
15.06.2026 18:30	27.145	27.08	27.105	27.12	327,032.00
15.06.2026 19:00	27.145	27.105	27.115	27.135	380,474.00
15.06.2026 19:30	27.155	27.135	27.145	27.15	549,790.00
15.06.2026 20:00	27.15	27.125	27.145	27.135	667,447.00
15.06.2026 20:30	27.16	27.085	27.14	27.12	668,483.00
15.06.2026 21:00	27.125	27.09	27.125	27.09	919,928.00
15.06.2026 21:30	27.14	27.085	27.085	27.095	861,626.00
15.06.2026 22:00	27.12	27.08	27.095	27.095	972,796.00
15.06.2026 22:30	27.095	26.965	27.085	26.98	1,361,230.00
16.06.2026 16:30	26.92	26.74	26.8276	26.92	37,930.00
16.06.2026 17:00	26.92	26.86	26.92	26.86	54,604.00
16.06.2026 17:30	26.94	26.865	26.87	26.925	83,433.00
16.06.2026 18:00	26.94	26.915	26.925	26.92	160,085.00
16.06.2026 18:30	26.975	26.9316	26.935	26.935	170,626.00
16.06.2026 19:00	26.98	26.93	26.9525	26.95	182,469.00
16.06.2026 19:30	26.95	26.875	26.945	26.9	212,719.00
16.06.2026 20:00	26.905	26.865	26.905	26.865	211,132.00
16.06.2026 20:30	26.885	26.845	26.855	26.885	262,056.00
16.06.2026 21:00	26.915	26.875	26.8798	26.91	420,215.00
16.06.2026 21:30	26.91	26.82	26.9099	26.825	566,311.00
16.06.2026 22:00	26.8564	26.815	26.825	26.845	497,687.00
16.06.2026 22:30	26.85	26.805	26.845	26.82	537,366.00
17.06.2026 16:30	26.565	26.48	26.535	26.55	318,265.00
17.06.2026 17:00	26.7	26.51	26.51	26.7	345,575.00
17.06.2026 17:30	26.705	26.56	26.705	26.5618	548,882.00
17.06.2026 18:00	26.59	26.535	26.57	26.59	463,097.00
17.06.2026 18:30	26.645	26.595	26.595	26.625	485,825.00
17.06.2026 19:00	26.6099	26.555	26.605	26.575	450,178.00
17.06.2026 19:30	26.605	26.56	26.575	26.605	554,822.00
17.06.2026 20:00	26.605	26.5339	26.605	26.5339	778,138.00
17.06.2026 20:30	26.54	26.505	26.535	26.515	712,902.00
17.06.2026 21:00	26.475	26.29	26.42	26.43	1,263,038.00
17.06.2026 21:30	26.535	26.42	26.43	26.4302	1,379,641.00
17.06.2026 22:00	26.47	26.29	26.4499	26.31	1,240,282.00
17.06.2026 22:30	26.3	26.185	26.3	26.185	1,416,481.00
18.06.2026 16:30	26.4142	26.315	26.375	26.36	9,565.00
18.06.2026 17:00	26.38	26.33	26.34	26.35	34,839.00
18.06.2026 17:30	26.415	26.33	26.33	26.415	61,791.00
18.06.2026 18:00	26.41	26.31	26.41	26.325	199,036.00
18.06.2026 18:30	26.33	26.28	26.33	26.31	307,847.00
18.06.2026 19:00	26.32	26.29	26.32	26.295	445,582.00
18.06.2026 19:30	26.315	26.2615	26.305	26.275	441,725.00
18.06.2026 20:00	26.3297	26.28	26.28	26.306	668,441.00
18.06.2026 20:30	26.32	26.295	26.315	26.295	568,591.00
18.06.2026 21:00	26.305	26.265	26.305	26.275	1,131,370.00
18.06.2026 21:30	26.285	26.25	26.27	26.265	581,493.00
18.06.2026 22:00	26.27	26.22	26.25	26.23	961,180.00
18.06.2026 22:30	26.285	26.225	26.23	26.26	1,436,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	28.71	28.40	28.63	28.70	958,444.00
24.06.2025	28.91	28.69	28.75	28.88	699,859.00
25.06.2025	28.70	28.57	28.64	28.59	894,839.00
26.06.2025	28.83	28.58	28.61	28.81	844,538.00
27.06.2025	29.87	29.55	29.58	29.70	1,204,285.00
30.06.2025	29.08	28.82	29.00	28.83	1,104,333.00
01.07.2025	29.41	28.93	29.01	29.20	1,341,400.00
02.07.2025	30.05	29.48	29.72	29.68	1,263,478.00
03.07.2025	30.33	30.06	30.10	30.28	554,105.00
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00
08.12.2025	29.43	29.27	29.38	29.35	465,062.00
09.12.2025	30.01	29.64	29.64	29.80	796,557.00
10.12.2025	30.59	30.19	30.16	30.54	491,951.00
11.12.2025	30.84	30.53	30.58	30.83	425,117.00
12.12.2025	30.99	30.83	30.90	30.94	427,805.00
15.12.2025	31.28	31.00	31.22	31.12	407,712.00
16.12.2025	30.95	30.65	30.91	30.71	259,178.00
17.12.2025	30.68	30.33	30.52	30.36	317,636.00
18.12.2025	30.10	29.86	30.02	30.01	527,485.00
19.12.2025	30.27	30.02	30.04	30.11	476,364.00
22.12.2025	30.32	30.19	30.22	30.25	336,413.00
23.12.2025	30.19	30.06	30.15	30.11	296,190.00
24.12.2025	30.14	29.97	30.02	30.11	209,938.00
26.12.2025	29.84	29.68	29.73	29.80	498,134.00
29.12.2025	29.72	29.61	29.62	29.66	593,893.00
30.12.2025	29.69	29.59	29.68	29.63	359,211.00
31.12.2025	29.60	29.47	29.54	29.49	330,958.00
02.01.2026	30.00	29.67	29.78	29.96	751,631.00
05.01.2026	30.13	29.83	29.93	30.07	610,946.00
06.01.2026	29.85	29.47	29.85	29.54	564,487.00
07.01.2026	29.44	29.24	29.41	29.29	417,758.00
08.01.2026	29.85	29.25	29.29	29.80	495,548.00
09.01.2026	30.69	30.21	30.21	30.66	644,941.00
12.01.2026	30.92	30.62	30.73	30.90	422,179.00
13.01.2026	30.65	30.40	30.48	30.61	662,506.00
14.01.2026	30.93	30.68	30.82	30.75	369,159.00
15.01.2026	31.34	31.04	31.30	31.10	321,965.00
16.01.2026	31.00	30.82	30.98	30.86	471,321.00
20.01.2026	30.52	30.27	30.41	30.31	418,946.00
21.01.2026	31.19	30.57	30.57	31.19	496,336.00
22.01.2026	31.30	31.17	31.19	31.23	329,158.00
23.01.2026	30.78	30.30	30.71	30.41	442,344.00
26.01.2026	30.25	29.96	30.25	30.00	403,183.00
27.01.2026	30.08	29.90	30.03	29.91	347,351.00
28.01.2026	29.55	29.33	29.46	29.43	602,363.00
29.01.2026	30.29	29.78	30.04	30.28	570,178.00
30.01.2026	30.41	30.16	30.28	30.33	328,977.00
02.02.2026	30.73	30.32	30.39	30.72	619,585.00
03.02.2026	30.71	30.21	30.23	30.58	651,047.00
04.02.2026	31.83	31.18	31.29	31.63	749,031.00
05.02.2026	31.56	31.30	31.39	31.38	505,972.00
06.02.2026	32.85	32.42	32.62	32.83	623,364.00
09.02.2026	31.86	31.50	31.58	31.76	807,986.00
10.02.2026	32.48	31.19	32.41	31.23	668,066.00
11.02.2026	32.48	31.60	31.60	32.40	632,899.00
12.02.2026	31.91	31.28	31.63	31.45	507,589.00
13.02.2026	31.83	31.40	31.51	31.78	329,960.00
17.02.2026	31.16	30.70	30.95	31.13	432,347.00
18.02.2026	31.11	30.85	31.00	30.92	435,108.00
19.02.2026	30.49	30.26	30.41	30.34	380,179.00
20.02.2026	30.28	29.70	29.92	30.28	447,179.00
23.02.2026	30.43	30.01	30.17	30.09	300,817.00
24.02.2026	30.10	29.80	29.82	30.05	387,363.00
25.02.2026	30.17	29.94	29.98	30.11	326,633.00
26.02.2026	30.29	29.96	30.18	30.12	404,725.00
27.02.2026	30.42	30.07	30.32	30.16	317,938.00
02.03.2026	29.40	29.03	29.33	29.29	903,936.00
03.03.2026	28.32	27.55	27.95	28.29	929,408.00
04.03.2026	28.58	28.27	28.36	28.52	658,522.00
05.03.2026	27.73	27.24	27.51	27.46	1,277,695.00
06.03.2026	27.37	27.12	27.31	27.23	582,594.00
09.03.2026	27.96	27.27	27.49	27.88	1,066,120.00
10.03.2026	28.30	27.84	28.14	27.90	1,017,688.00
11.03.2026	27.91	27.36	27.71	27.54	821,452.00
12.03.2026	26.11	25.73	25.75	26.10	2,072,780.00
13.03.2026	26.04	25.77	25.95	25.77	1,202,713.00
16.03.2026	25.79	25.55	25.58	25.72	969,826.00
17.03.2026	25.81	25.48	25.66	25.49	1,178,289.00
18.03.2026	25.28	24.80	25.08	24.82	705,257.00
19.03.2026	24.77	24.33	24.39	24.61	1,037,617.00
20.03.2026	24.65	24.08	24.63	24.13	915,267.00
23.03.2026	24.93	24.58	24.80	24.74	777,885.00
24.03.2026	24.97	24.63	24.64	24.79	746,343.00
25.03.2026	24.99	24.64	24.94	24.78	695,687.00
26.03.2026	24.95	24.56	24.74	24.58	573,742.00
27.03.2026	24.94	24.31	24.91	24.34	622,223.00
30.03.2026	24.24	23.62	24.18	23.65	719,649.00
31.03.2026	24.41	23.83	23.90	24.30	905,062.00
01.04.2026	24.56	24.26	24.46	24.33	661,027.00
02.04.2026	24.24	23.78	23.90	24.14	1,489,786.00
06.04.2026	23.99	23.77	23.86	23.84	779,738.00
07.04.2026	23.61	23.25	23.53	23.51	1,998,285.00
08.04.2026	24.68	24.35	24.49	24.49	1,797,329.00
09.04.2026	24.40	23.98	24.08	24.36	878,657.00
10.04.2026	24.28	24.01	24.08	24.04	736,340.00
13.04.2026	24.25	23.59	23.60	24.21	1,632,462.00
14.04.2026	24.34	24.09	24.10	24.16	953,272.00
15.04.2026	24.41	24.22	24.34	24.27	726,236.00
16.04.2026	24.61	24.24	24.46	24.36	1,172,389.00
17.04.2026	25.41	24.80	24.87	25.01	1,032,332.00
20.04.2026	25.39	25.23	25.35	25.37	799,009.00
21.04.2026	25.31	24.92	25.19	24.96	631,922.00
22.04.2026	24.96	24.58	24.95	24.64	719,686.00
23.04.2026	24.70	24.25	24.58	24.50	786,105.00
24.04.2026	24.39	24.19	24.38	24.33	640,096.00
27.04.2026	24.48	24.28	24.32	24.36	784,229.00
28.04.2026	24.29	24.07	24.32	24.22	564,264.00
29.04.2026	24.17	23.93	24.14	24.00	607,145.00
30.04.2026	24.42	23.89	23.99	24.33	1,006,866.00
01.05.2026	24.29	24.05	24.20	24.09	618,299.00
05.05.2026	24.24	23.89	24.04	24.14	531,190.00
06.05.2026	24.81	24.55	24.61	24.73	646,929.00
07.05.2026	24.34	24.01	24.41	24.05	829,243.00
08.05.2026	24.53	24.28	24.36	24.52	731,505.00
11.05.2026	24.10	23.95	24.00	23.98	1,031,954.00
12.05.2026	24.12	23.80	23.96	24.10	920,926.00
13.05.2026	24.52	24.12	24.24	24.36	955,652.00
14.05.2026	25.81	25.04	25.04	25.68	1,337,535.00
15.05.2026	26.66	26.17	26.52	26.18	1,567,023.00
18.05.2026	25.60	25.10	25.53	25.20	2,406,377.00
19.05.2026	25.46	25.12	25.18	25.31	997,450.00
20.05.2026	25.91	25.40	25.47	25.87	865,100.00
21.05.2026	26.41	25.90	25.97	26.27	1,372,065.00
22.05.2026	26.60	26.30	26.38	26.48	738,157.00
26.05.2026	26.62	26.40	26.60	26.43	706,904.00
27.05.2026	26.93	26.70	26.73	26.89	632,884.00
28.05.2026	27.38	26.95	26.96	27.30	647,056.00
29.05.2026	27.32	26.95	27.26	26.99	877,296.00
01.06.2026	26.30	26.08	26.26	26.25	848,768.00
02.06.2026	26.70	26.14	26.20	26.48	928,510.00
03.06.2026	27.97	27.54	27.92	27.72	1,326,062.00
04.06.2026	28.25	27.90	28.07	27.94	1,243,343.00
05.06.2026	27.15	26.58	27.15	26.70	1,070,836.00
08.06.2026	27.28	26.92	27.00	26.98	1,239,232.00
09.06.2026	27.13	26.44	27.08	26.70	1,185,480.00
10.06.2026	26.73	26.11	26.70	26.12	691,791.00
11.06.2026	27.14	26.48	26.51	27.07	998,440.00
12.06.2026	26.56	26.34	26.51	26.43	568,611.00
15.06.2026	27.26	26.96	27.26	26.98	1,020,449.00
16.06.2026	26.98	26.74	26.76	26.86	630,664.00
17.06.2026	26.71	26.17	26.53	26.20	1,006,329.00
18.06.2026	26.42	26.22	26.37	26.28	1,283,619.00

צרו איתנו קשר *5988