גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.57	29.57	29.57	29.57	0.00
16:50	29.565	29.565	29.565	29.565	21,290.00
17:00	29.5599	29.5599	29.5599	29.5599	15,457.00
17:10	29.575	29.575	29.575	29.575	18,290.00
17:20	29.55	29.55	29.55	29.55	7,626.00
17:30	29.525	29.525	29.525	29.525	12,725.00
17:40	29.54	29.54	29.54	29.54	4,926.00
17:50	29.555	29.555	29.555	29.555	2,617.00
18:00	29.54	29.54	29.54	29.54	9,715.00
18:10	29.52	29.52	29.52	29.52	9,218.00
18:20	29.485	29.485	29.485	29.485	9,414.00
18:30	29.505	29.505	29.505	29.505	9,359.00
18:40	29.4899	29.4899	29.4899	29.4899	5,836.00
18:50	29.465	29.465	29.465	29.465	22,842.00
19:00	29.465	29.465	29.465	29.465	5,641.00
19:10	29.4599	29.4599	29.4599	29.4599	5,431.00
19:20	29.455	29.455	29.455	29.455	8,404.00
19:30	29.465	29.465	29.465	29.465	2,771.00
19:40	29.455	29.455	29.455	29.455	5,893.00
19:50	29.4682	29.4682	29.4682	29.4682	3,183.00
20:00	29.515	29.515	29.515	29.515	9,562.00
20:10	29.525	29.525	29.525	29.525	4,949.00
20:20	29.5155	29.5155	29.5155	29.5155	9,932.00
20:30	29.515	29.515	29.515	29.515	5,810.00
20:40	29.5507	29.5507	29.5507	29.5507	5,336.00
20:50	29.52	29.52	29.52	29.52	5,032.00
21:00	29.54	29.54	29.54	29.54	3,448.00
21:10	29.52	29.52	29.52	29.52	3,720.00
21:20	29.515	29.515	29.515	29.515	8,094.00
21:30	29.51	29.51	29.51	29.51	6,950.00
21:40	29.495	29.495	29.495	29.495	5,494.00
21:50	29.505	29.505	29.505	29.505	5,478.00
22:00	29.51	29.51	29.51	29.51	3,583.00
22:10	29.5	29.5	29.5	29.5	5,182.00
22:20	29.5	29.5	29.5	29.5	5,719.00
22:30	29.485	29.485	29.485	29.485	9,016.00
22:40	29.49	29.49	29.49	29.49	10,476.00
22:50	29.505	29.505	29.505	29.505	24,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	29.965	29.91	29.965	29.91	32,456.00
01.12.2025 17:30	29.975	29.905	29.935	29.945	61,989.00
01.12.2025 18:00	29.945	29.885	29.94	29.885	69,075.00
01.12.2025 18:30	29.905	29.87	29.885	29.8742	146,475.00
01.12.2025 19:00	29.89	29.85	29.875	29.85	126,878.00
01.12.2025 19:30	29.89	29.851	29.851	29.87	197,348.00
01.12.2025 20:00	29.9	29.875	29.875	29.885	175,986.00
01.12.2025 20:30	29.89	29.8705	29.885	29.88	215,180.00
01.12.2025 21:00	29.865	29.7855	29.86	29.7898	334,189.00
01.12.2025 21:30	29.8055	29.78	29.785	29.7899	276,760.00
01.12.2025 22:00	29.815	29.79	29.79	29.8	293,466.00
01.12.2025 22:30	29.81	29.77	29.805	29.77	420,403.00
02.12.2025 16:30	29.35	29.27	29.35	29.3	21,681.00
02.12.2025 17:00	29.28	29.22	29.28	29.2433	58,297.00
02.12.2025 17:30	29.33	29.25	29.25	29.33	88,163.00
02.12.2025 18:00	29.375	29.295	29.355	29.295	126,223.00
02.12.2025 18:30	29.3618	29.265	29.29	29.36	167,700.00
02.12.2025 19:00	29.3865	29.355	29.38	29.375	175,507.00
02.12.2025 19:30	29.3864	29.335	29.375	29.34	128,655.00
02.12.2025 20:00	29.37	29.32	29.32	29.35	247,276.00
02.12.2025 20:30	29.375	29.34	29.3555	29.36	231,068.00
02.12.2025 21:00	29.39	29.365	29.37	29.375	231,289.00
02.12.2025 21:30	29.4167	29.375	29.385	29.41	286,096.00
02.12.2025 22:00	29.435	29.41	29.415	29.435	298,269.00
02.12.2025 22:30	29.465	29.409	29.42	29.455	364,974.00
03.12.2025 16:30	29.29	28.97	28.97	29.2599	67,867.00
03.12.2025 17:00	29.32	29.25	29.27	29.31	99,478.00
03.12.2025 17:30	29.32	29.265	29.32	29.295	135,933.00
03.12.2025 18:00	29.325	29.291	29.305	29.305	118,953.00
03.12.2025 18:30	29.305	29.235	29.27	29.255	201,746.00
03.12.2025 19:00	29.325	29.26	29.26	29.315	218,893.00
03.12.2025 19:30	29.345	29.31	29.32	29.335	215,527.00
03.12.2025 20:00	29.335	29.3	29.335	29.315	189,367.00
03.12.2025 20:30	29.3258	29.29	29.315	29.305	232,112.00
03.12.2025 21:00	29.33	29.305	29.31	29.3065	275,638.00
03.12.2025 21:30	29.3099	29.28	29.305	29.285	397,578.00
03.12.2025 22:00	29.325	29.283	29.295	29.295	311,705.00
03.12.2025 22:30	29.365	29.305	29.305	29.345	670,537.00
04.12.2025 16:30	29.9733	29.8	29.91	29.8365	60,109.00
04.12.2025 17:00	29.84	29.765	29.84	29.805	52,063.00
04.12.2025 17:30	29.8	29.75	29.795	29.76	78,520.00
04.12.2025 18:00	29.77	29.72	29.755	29.72	66,419.00
04.12.2025 18:30	29.73	29.69	29.715	29.7203	105,917.00
04.12.2025 19:00	29.775	29.71	29.735	29.775	118,061.00
04.12.2025 19:30	29.7701	29.74	29.7701	29.765	126,135.00
04.12.2025 20:00	29.775	29.7435	29.765	29.775	175,924.00
04.12.2025 20:30	29.785	29.7333	29.775	29.735	184,480.00
04.12.2025 21:00	29.745	29.655	29.735	29.675	237,421.00
04.12.2025 21:30	29.7151	29.67	29.67	29.685	248,354.00
04.12.2025 22:00	29.6799	29.6501	29.675	29.665	232,793.00
04.12.2025 22:30	29.68	29.655	29.675	29.67	413,845.00
05.12.2025 16:30	29.5855	29.48	29.48	29.555	26,196.00
05.12.2025 17:00	29.5781	29.525	29.565	29.53	65,575.00
05.12.2025 17:30	29.5551	29.52	29.54	29.535	51,765.00
05.12.2025 18:00	29.535	29.485	29.53	29.4855	97,358.00
05.12.2025 18:30	29.4899	29.455	29.475	29.465	138,608.00
05.12.2025 19:00	29.475	29.435	29.445	29.475	117,696.00
05.12.2025 19:30	29.515	29.45	29.47	29.5145	147,038.00
05.12.2025 20:00	29.5355	29.505	29.52	29.535	143,887.00
05.12.2025 20:30	29.5507	29.515	29.545	29.53	161,404.00
05.12.2025 21:00	29.53	29.5018	29.52	29.5143	230,102.00
05.12.2025 21:30	29.52	29.495	29.515	29.52	168,172.00
05.12.2025 22:00	29.5156	29.48	29.5156	29.49	181,444.00
05.12.2025 22:30	29.51	29.42	29.495	29.435	376,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	26.46	26.08	26.13	26.12	1,526,908.00
10.12.2024	26.19	25.95	26.19	26.04	880,203.00
11.12.2024	26.07	25.81	25.94	26.05	993,446.00
12.12.2024	25.70	25.54	25.67	25.56	1,392,876.00
13.12.2024	25.52	25.33	25.48	25.46	1,182,633.00
16.12.2024	25.24	24.97	25.23	25.02	1,952,534.00
17.12.2024	25.93	24.93	25.00	25.26	3,965,472.00
18.12.2024	24.84	23.99	24.50	24.04	3,106,699.00
19.12.2024	23.84	23.49	23.55	23.70	2,214,138.00
20.12.2024	24.10	23.41	23.54	23.89	2,413,567.00
23.12.2024	27.49	26.32	27.33	26.93	6,201,307.00
24.12.2024	27.49	27.03	27.49	27.25	1,889,034.00
26.12.2024	28.45	27.86	28.10	28.37	3,190,022.00
27.12.2024	29.10	28.58	29.00	28.76	3,084,711.00
30.12.2024	28.98	28.40	28.98	28.50	1,947,087.00
31.12.2024	28.76	28.37	28.37	28.55	1,423,257.00
06.01.2025	30.27	29.68	30.20	29.78	3,231,203.00
07.01.2025	30.57	30.19	30.50	30.31	2,299,535.00
08.01.2025	30.15	29.78	30.15	29.98	1,617,047.00
10.01.2025	29.16	28.63	28.99	28.65	1,483,349.00
13.01.2025	28.68	28.48	28.62	28.62	1,082,347.00
14.01.2025	28.44	28.19	28.33	28.31	1,411,300.00
15.01.2025	28.48	28.11	28.46	28.17	1,299,409.00
16.01.2025	28.00	27.77	27.90	27.97	1,128,371.00
17.01.2025	28.33	28.15	28.17	28.24	852,626.00
21.01.2025	28.74	28.35	28.43	28.70	813,159.00
22.01.2025	28.61	28.45	28.55	28.45	854,366.00
23.01.2025	28.62	28.39	28.44	28.60	710,806.00
24.01.2025	28.75	28.48	28.55	28.66	819,379.00
27.01.2025	28.83	28.58	28.63	28.81	912,046.00
28.01.2025	28.79	28.48	28.71	28.72	1,025,914.00
29.01.2025	28.63	28.21	28.60	28.32	1,124,421.00
30.01.2025	28.87	28.61	28.66	28.67	906,221.00
31.01.2025	28.58	28.11	28.57	28.34	1,194,276.00
03.02.2025	27.17	26.41	26.50	27.10	680,615.00
04.02.2025	27.64	26.41	26.98	27.54	2,805,044.00
05.02.2025	29.00	28.31	28.95	28.71	1,143,617.00
06.02.2025	28.51	28.28	28.50	28.31	1,091,109.00
07.02.2025	28.42	27.84	28.42	27.87	1,037,756.00
10.02.2025	28.09	27.93	28.06	28.00	654,749.00
11.02.2025	28.04	27.84	27.84	27.94	701,172.00
12.02.2025	27.70	27.28	27.35	27.58	1,154,426.00
13.02.2025	28.78	27.87	28.16	27.98	856,482.00
14.02.2025	28.97	28.61	28.81	28.69	1,146,431.00
18.02.2025	28.03	27.52	28.00	27.65	1,120,911.00
19.02.2025	27.29	27.02	27.28	27.14	1,261,434.00
20.02.2025	27.30	26.97	27.29	27.24	1,014,466.00
21.02.2025	27.58	27.13	27.58	27.15	919,441.00
24.02.2025	27.28	26.91	27.28	27.05	794,677.00
25.02.2025	27.82	27.42	27.70	27.64	957,337.00
26.02.2025	28.11	27.82	28.01	27.89	1,103,364.00
27.02.2025	28.13	27.65	28.09	27.65	976,450.00
28.02.2025	27.83	27.49	27.68	27.79	941,333.00
03.03.2025	28.46	27.36	28.28	27.50	1,713,726.00
04.03.2025	27.64	27.01	27.52	27.33	1,468,986.00
05.03.2025	28.86	28.30	28.30	28.80	1,369,444.00
06.03.2025	28.94	28.62	28.75	28.80	1,327,131.00
07.03.2025	29.22	28.78	29.00	29.19	1,096,913.00
10.03.2025	29.33	28.76	29.15	28.93	808,079.00
11.03.2025	29.39	28.62	29.20	28.94	1,639,899.00
12.03.2025	29.29	28.88	29.22	29.01	1,088,962.00
13.03.2025	29.06	28.73	28.88	28.83	649,273.00
14.03.2025	29.48	29.20	29.30	29.42	1,258,022.00
17.03.2025	30.08	29.67	29.74	29.98	1,180,475.00
18.03.2025	30.42	30.16	30.31	30.41	1,036,974.00
19.03.2025	30.37	30.13	30.23	30.30	1,424,526.00
20.03.2025	30.23	29.89	30.02	30.15	1,362,059.00
21.03.2025	30.15	29.90	30.00	30.03	1,089,130.00
24.03.2025	30.11	29.94	29.95	30.05	1,210,294.00
25.03.2025	30.19	30.03	30.16	30.13	771,332.00
26.03.2025	29.82	29.44	29.75	29.57	1,060,429.00
27.03.2025	29.00	28.54	28.84	28.77	1,041,121.00
28.03.2025	27.89	27.20	27.87	27.26	1,604,361.00
31.03.2025	27.18	26.53	26.61	27.13	884,052.00
01.04.2025	27.04	26.66	27.04	26.80	907,984.00
02.04.2025	27.36	26.95	27.01	27.31	1,027,006.00
03.04.2025	26.96	26.29	26.73	26.34	1,411,865.00
04.04.2025	25.30	24.56	25.20	25.00	1,688,819.00
07.04.2025	26.24	24.56	24.76	25.34	2,186,240.00
08.04.2025	26.61	24.94	26.45	25.22	1,780,968.00
09.04.2025	27.83	25.26	25.43	27.62	2,423,482.00
10.04.2025	27.05	26.03	26.92	26.61	1,484,727.00
11.04.2025	27.65	26.95	27.03	27.62	948,650.00
14.04.2025	28.35	27.68	27.74	28.15	1,066,395.00
15.04.2025	28.90	28.47	28.67	28.57	893,425.00
16.04.2025	28.74	28.21	28.45	28.46	813,489.00
17.04.2025	29.24	28.93	29.00	29.12	1,314,639.00
21.04.2025	29.42	28.95	29.35	29.16	1,056,928.00
22.04.2025	29.94	29.57	29.69	29.79	925,203.00
23.04.2025	30.29	29.62	30.00	29.68	1,332,310.00
24.04.2025	30.16	29.79	29.79	30.14	1,042,499.00
25.04.2025	30.27	29.88	30.01	30.21	910,085.00
28.04.2025	30.61	30.29	30.37	30.51	705,130.00
29.04.2025	30.87	30.51	30.51	30.80	478,328.00
30.04.2025	30.59	30.09	30.22	30.51	468,888.00
01.05.2025	30.59	30.32	30.43	30.33	528,650.00
02.05.2025	30.86	30.59	30.80	30.68	563,053.00
05.05.2025	30.95	30.67	30.67	30.80	594,400.00
06.05.2025	30.97	30.65	30.73	30.79	662,155.00
07.05.2025	30.51	30.18	30.43	30.38	924,269.00
08.05.2025	30.56	29.99	30.00	30.23	767,797.00
09.05.2025	30.61	30.36	30.53	30.47	363,597.00
12.05.2025	31.12	30.76	30.87	30.93	1,108,566.00
13.05.2025	29.68	28.80	29.40	29.63	1,968,035.00
14.05.2025	29.77	29.40	29.68	29.44	1,278,153.00
15.05.2025	28.86	28.63	28.80	28.82	807,477.00
16.05.2025	29.20	28.90	28.93	29.18	638,024.00
19.05.2025	29.28	29.00	29.00	29.27	513,455.00
20.05.2025	29.63	29.44	29.47	29.60	488,263.00
21.05.2025	30.14	29.81	29.81	29.83	572,200.00
22.05.2025	29.60	29.29	29.40	29.52	436,453.00
23.05.2025	29.53	29.24	29.38	29.50	478,176.00
27.05.2025	29.85	29.52	29.52	29.83	642,057.00
28.05.2025	29.77	29.53	29.61	29.58	634,449.00
29.05.2025	30.67	30.37	30.64	30.54	675,873.00
30.05.2025	30.54	30.25	30.46	30.52	652,067.00
02.06.2025	30.15	29.90	30.04	30.07	1,009,032.00
03.06.2025	30.18	29.74	29.84	30.08	845,131.00
04.06.2025	29.64	29.35	29.55	29.35	743,441.00
05.06.2025	29.04	28.76	29.00	28.80	701,016.00
06.06.2025	29.30	29.17	29.21	29.24	475,089.00
09.06.2025	29.22	29.01	29.08	29.20	838,758.00
10.06.2025	29.34	29.07	29.21	29.28	1,130,003.00
11.06.2025	29.38	29.12	29.33	29.14	704,824.00
12.06.2025	29.37	29.16	29.25	29.18	841,987.00
13.06.2025	29.27	28.95	29.01	29.12	1,115,336.00
16.06.2025	30.04	29.84	29.89	29.92	944,515.00
17.06.2025	29.68	29.33	29.65	29.36	794,467.00
18.06.2025	29.80	29.62	29.76	29.65	495,133.00
20.06.2025	29.44	29.14	29.40	29.14	596,518.00
23.06.2025	28.71	28.40	28.63	28.70	958,444.00
24.06.2025	28.91	28.69	28.75	28.88	699,859.00
25.06.2025	28.70	28.57	28.64	28.59	894,839.00
26.06.2025	28.83	28.58	28.61	28.81	844,538.00
27.06.2025	29.87	29.55	29.58	29.70	1,204,285.00
30.06.2025	29.08	28.82	29.00	28.83	1,104,333.00
01.07.2025	29.41	28.93	29.01	29.20	1,341,400.00
02.07.2025	30.05	29.48	29.72	29.68	1,263,478.00
03.07.2025	30.33	30.06	30.10	30.28	554,105.00
07.07.2025	29.53	28.99	29.39	29.11	1,262,221.00
08.07.2025	29.78	29.29	29.31	29.77	1,511,893.00
09.07.2025	30.61	30.24	30.30	30.60	1,553,058.00
10.07.2025	30.79	30.37	30.44	30.75	1,789,099.00
11.07.2025	30.71	30.54	30.63	30.71	760,866.00
14.07.2025	31.09	30.84	30.88	31.08	725,480.00
15.07.2025	31.02	30.79	30.99	30.81	856,113.00
16.07.2025	30.56	30.25	30.33	30.55	850,781.00
17.07.2025	30.40	30.06	30.08	30.36	1,069,752.00
18.07.2025	30.24	29.95	30.19	30.00	603,952.00
21.07.2025	30.50	30.09	30.21	30.32	728,134.00
22.07.2025	30.44	30.25	30.28	30.41	725,947.00
23.07.2025	34.51	33.51	33.51	34.40	3,756,556.00
24.07.2025	33.94	33.46	33.52	33.59	1,503,684.00
25.07.2025	33.13	32.73	33.08	33.11	1,492,238.00
28.07.2025	33.56	33.16	33.51	33.24	1,091,452.00
29.07.2025	33.01	32.71	33.00	32.79	1,772,256.00
30.07.2025	32.19	31.74	32.18	31.85	1,270,743.00
31.07.2025	31.60	31.18	31.43	31.24	1,093,224.00
01.08.2025	31.60	31.01	31.57	31.33	953,989.00
04.08.2025	31.73	31.53	31.58	31.71	927,501.00
05.08.2025	31.73	31.52	31.53	31.62	888,093.00
06.08.2025	32.96	32.17	32.68	32.38	1,085,269.00
07.08.2025	31.77	31.38	31.67	31.46	851,007.00
08.08.2025	32.78	32.56	32.77	32.56	1,242,296.00
11.08.2025	32.82	32.57	32.57	32.70	812,366.00
12.08.2025	33.64	33.40	33.42	33.55	955,034.00
13.08.2025	33.47	33.25	33.25	33.40	1,020,437.00
14.08.2025	33.26	33.00	33.03	33.25	670,043.00
15.08.2025	33.63	33.35	33.47	33.39	570,689.00
18.08.2025	33.98	33.62	33.66	33.98	779,000.00
19.08.2025	34.17	33.93	33.93	34.03	852,310.00
20.08.2025	34.70	34.47	34.56	34.52	990,532.00
21.08.2025	33.96	33.78	33.88	33.92	520,769.00
22.08.2025	34.66	34.02	34.06	34.61	1,066,318.00
25.08.2025	34.57	34.26	34.53	34.27	687,288.00
26.08.2025	34.11	33.84	33.95	34.10	777,147.00
27.08.2025	33.88	33.56	33.66	33.88	805,729.00
28.08.2025	34.02	33.91	33.95	33.96	566,925.00
29.08.2025	33.44	33.24	33.39	33.40	761,110.00
02.09.2025	33.73	33.38	33.40	33.72	689,057.00
03.09.2025	33.72	33.52	33.54	33.54	784,483.00
04.09.2025	34.21	33.82	33.82	34.18	693,514.00
05.09.2025	34.61	34.22	34.38	34.35	563,891.00
08.09.2025	34.89	34.32	34.49	34.85	926,166.00
09.09.2025	34.69	34.40	34.63	34.67	423,073.00
10.09.2025	34.17	33.97	34.03	34.02	548,466.00
11.09.2025	34.08	33.68	33.72	33.96	834,655.00
12.09.2025	33.70	33.50	33.63	33.53	421,833.00
15.09.2025	33.75	33.54	33.64	33.73	511,108.00
16.09.2025	33.96	33.79	33.83	33.90	544,017.00
17.09.2025	34.44	33.93	33.93	34.12	640,165.00
18.09.2025	33.76	33.47	33.57	33.76	336,594.00
19.09.2025	33.47	33.29	33.32	33.35	867,468.00
22.09.2025	33.85	33.60	33.63	33.80	223,530.00
23.09.2025	34.16	33.87	33.91	33.87	261,503.00
24.09.2025	33.56	33.35	33.40	33.48	326,095.00
25.09.2025	33.45	33.21	33.32	33.42	225,779.00
26.09.2025	33.38	33.06	33.33	33.12	1,042,678.00
29.09.2025	32.15	31.64	32.03	31.79	400,320.00
30.09.2025	30.99	30.68	30.90	30.80	515,530.00
01.10.2025	31.02	30.79	30.94	30.82	432,005.00
02.10.2025	30.77	30.45	30.74	30.55	374,872.00
03.10.2025	31.42	31.06	31.08	31.39	2,083,750.00
06.10.2025	32.00	31.79	31.91	31.91	332,917.00
07.10.2025	31.91	31.67	31.89	31.77	485,351.00
08.10.2025	31.52	31.37	31.52	31.46	277,618.00
09.10.2025	30.98	30.58	30.92	30.66	269,900.00
10.10.2025	30.46	29.82	30.36	29.85	402,579.00
13.10.2025	30.25	30.02	30.07	30.14	345,474.00
14.10.2025	30.68	30.07	30.08	30.65	367,824.00
15.10.2025	30.92	30.59	30.75	30.80	242,521.00
16.10.2025	30.83	30.45	30.81	30.59	290,794.00
17.10.2025	30.83	30.44	30.49	30.83	239,495.00
20.10.2025	31.34	31.12	31.19	31.27	260,621.00
21.10.2025	31.32	30.78	30.84	31.28	465,946.00
22.10.2025	31.97	31.62	31.86	31.85	401,515.00
23.10.2025	31.65	31.50	31.53	31.61	289,618.00
24.10.2025	31.58	31.43	31.47	31.52	320,709.00
27.10.2025	31.84	31.66	31.70	31.76	466,250.00
28.10.2025	31.97	31.62	31.62	31.93	605,203.00
29.10.2025	31.40	31.09	31.29	31.21	616,233.00
30.10.2025	31.28	31.06	31.07	31.07	361,708.00
31.10.2025	30.59	30.36	30.49	30.49	353,537.00
03.11.2025	30.60	30.44	30.45	30.56	332,340.00
04.11.2025	30.95	30.72	30.89	30.73	346,794.00
05.11.2025	30.97	30.54	30.58	30.88	316,321.00
06.11.2025	30.53	30.34	30.48	30.41	651,199.00
07.11.2025	29.89	29.47	29.59	29.82	390,231.00
10.11.2025	29.58	29.26	29.55	29.49	410,906.00
11.11.2025	29.84	29.64	29.64	29.72	337,477.00
12.11.2025	30.16	30.00	30.08	30.04	367,119.00
13.11.2025	30.17	29.70	30.12	29.74	324,953.00
14.11.2025	30.21	30.00	30.08	30.08	427,029.00
17.11.2025	29.39	28.90	29.38	29.02	364,074.00
18.11.2025	29.06	28.75	28.92	28.96	244,727.00
19.11.2025	29.49	29.18	29.24	29.34	557,619.00
20.11.2025	28.98	28.42	28.89	28.50	525,408.00
21.11.2025	29.68	29.29	29.31	29.59	453,403.00
24.11.2025	29.85	29.50	29.54	29.82	226,625.00
25.11.2025	29.99	29.67	29.71	29.96	408,290.00
26.11.2025	30.34	29.99	29.99	30.30	367,066.00
28.11.2025	30.26	30.10	30.14	30.23	136,598.00
01.12.2025	29.99	29.67	29.74	29.77	489,425.00
02.12.2025	29.47	29.22	29.37	29.45	472,149.00
03.12.2025	29.38	28.93	28.93	29.35	524,714.00
04.12.2025	29.97	29.65	29.94	29.67	377,521.00
05.12.2025	29.59	29.42	29.46	29.44	423,334.00

צרו איתנו קשר *5988