גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

266.24

שינוי

+0.21%

שינוי ב USD

0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	267.245	267.245	267.245	267.245	0.00
16:50	268.655	268.655	268.655	268.655	18,908.00
17:00	267.505	267.505	267.505	267.505	18,419.00
17:10	267.805	267.805	267.805	267.805	13,995.00
17:20	267.04	267.04	267.04	267.04	13,281.00
17:30	266.3699	266.3699	266.3699	266.3699	21,828.00
17:40	265.615	265.615	265.615	265.615	8,970.00
17:50	265.04	265.04	265.04	265.04	14,690.00
18:00	265.01	265.01	265.01	265.01	9,940.00
18:10	265.11	265.11	265.11	265.11	9,985.00
18:20	264.95	264.95	264.95	264.95	8,211.00
18:30	265.005	265.005	265.005	265.005	7,113.00
18:40	265.295	265.295	265.295	265.295	10,921.00
18:50	265.32	265.32	265.32	265.32	9,132.00
19:00	265.18	265.18	265.18	265.18	11,439.00
19:10	265.2281	265.2281	265.2281	265.2281	5,222.00
19:20	265.49	265.49	265.49	265.49	4,349.00
19:30	264.82	264.82	264.82	264.82	9,075.00
19:40	264.885	264.885	264.885	264.885	3,294.00
19:50	264.7775	264.7775	264.7775	264.7775	4,137.00
20:00	264.84	264.84	264.84	264.84	7,309.00
20:10	264.72	264.72	264.72	264.72	6,331.00
20:20	264.81	264.81	264.81	264.81	2,699.00
20:30	264.91	264.91	264.91	264.91	6,420.00
20:40	264.93	264.93	264.93	264.93	6,084.00
20:50	264.74	264.74	264.74	264.74	6,016.00
21:00	264.78	264.78	264.78	264.78	1,495.00
21:10	265.01	265.01	265.01	265.01	8,969.00
21:20	265.335	265.335	265.335	265.335	6,355.00
21:30	265.48	265.48	265.48	265.48	6,835.00
21:40	265.9	265.9	265.9	265.9	6,903.00
21:50	266.17	266.17	266.17	266.17	10,305.00
22:00	266.145	266.145	266.145	266.145	4,846.00
22:10	266.15	266.15	266.15	266.15	13,187.00
22:20	266.31	266.31	266.31	266.31	8,068.00
22:30	266.53	266.53	266.53	266.53	12,093.00
22:40	266.2925	266.2925	266.2925	266.2925	13,663.00
22:50	266.25	266.25	266.25	266.25	17,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	266.62	264.515	266.56	264.61	590,889.00
29.08.2025 17:30	265.01	264.54	264.68	265.01	1,042,303.00
29.08.2025 18:00	265.24	264.37	264.83	264.44	1,355,631.00
29.08.2025 18:30	264.78	264.097	264.37	264.3121	1,902,273.00
29.08.2025 19:00	264.51	264.31	264.4	264.46	1,734,485.00
29.08.2025 19:30	264.7557	264.53	264.595	264.705	1,948,253.00
29.08.2025 20:00	264.905	264.61	264.705	264.9	1,689,246.00
29.08.2025 20:30	265.02	264.86	264.865	264.96	1,316,631.00
29.08.2025 21:00	264.79	264.09	264.78	264.19	2,640,513.00
29.08.2025 21:30	264.74	264.31	264.3575	264.54	3,025,146.00
29.08.2025 22:00	264.895	264.45	264.52	264.81	3,151,919.00
29.08.2025 22:30	264.96	264.45	264.81	264.67	4,643,464.00
02.09.2025 16:30	262.965	260.755	262.355	261.475	305,968.00
02.09.2025 17:00	262.2	260.865	261.725	261.08	869,031.00
02.09.2025 17:30	261.55	260.83	261.22	261.39	907,935.00
02.09.2025 18:00	261.655	261.06	261.4363	261.24	1,674,341.00
02.09.2025 18:30	261.5	261.05	261.15	261.28	1,092,318.00
02.09.2025 19:00	261.45	261.04	261.2596	261.075	1,830,697.00
02.09.2025 19:30	261.34	260.835	261.24	261.27	2,246,232.00
02.09.2025 20:00	261.8	261.2995	261.46	261.74	3,064,542.00
02.09.2025 20:30	262.35	261.705	261.705	261.975	2,058,571.00
02.09.2025 21:00	262.125	261.83	262.09	261.86	2,696,156.00
02.09.2025 21:30	262.2	261.76	261.95	261.915	4,296,347.00
02.09.2025 22:00	262.47	261.98	262.13	262.41	5,317,241.00
02.09.2025 22:30	262.66	261.99	262.45	261.99	7,288,586.00
03.09.2025 16:30	262.43	260.79	261.74	261.37	143,344.00
03.09.2025 17:00	261.555	261	261.23	261.34	324,897.00
03.09.2025 17:30	261.96	261.57	261.57	261.94	442,832.00
03.09.2025 18:00	262.13	261.22	261.925	261.22	851,068.00
03.09.2025 18:30	261.39	260.65	261.36	260.67	888,381.00
03.09.2025 19:00	261.04	260.28	260.595	260.98	1,495,284.00
03.09.2025 19:30	261.46	260.98	260.98	261.305	1,427,798.00
03.09.2025 20:00	262.03	261.47	261.47	261.97	1,864,823.00
03.09.2025 20:30	261.9278	260.81	261.9278	260.86	1,647,247.00
03.09.2025 21:00	261.545	260.745	260.8001	261.3	2,337,821.00
03.09.2025 21:30	261.56	260.73	261.29	260.73	2,661,634.00
03.09.2025 22:00	260.7	260.02	260.7	260.07	4,155,310.00
03.09.2025 22:30	261.19	260.04	260.04	260.97	5,040,111.00
04.09.2025 16:30	262.59	260.625	261.825	262.34	151,983.00
04.09.2025 17:00	263.1	262.315	262.58	263.055	434,789.00
04.09.2025 17:30	263.83	263.0301	263.29	263.37	518,116.00
04.09.2025 18:00	263.865	263.3602	263.42	263.79	726,743.00
04.09.2025 18:30	264.2099	263.78	263.81	263.825	1,128,686.00
04.09.2025 19:00	264.04	263.58	263.835	263.92	1,481,555.00
04.09.2025 19:30	263.96	263.49	263.92	263.71	1,389,526.00
04.09.2025 20:00	264.1996	263.655	263.68	264.125	1,128,100.00
04.09.2025 20:30	264.6	263.93	264.16	264.6	1,245,125.00
04.09.2025 21:00	264.93	264.56	264.63	264.865	1,586,129.00
04.09.2025 21:30	265.03	264.4101	264.86	264.7	1,861,153.00
04.09.2025 22:00	265.19	264.6033	264.77	265.07	2,655,178.00
04.09.2025 22:30	265.76	264.905	264.98	265.58	4,548,575.00
05.09.2025 16:30	268.655	266.69	266.69	268.02	308,635.00
05.09.2025 17:00	267.995	265.92	267.78	265.92	715,108.00
05.09.2025 17:30	265.69	264.7	265.69	264.73	1,098,107.00
05.09.2025 18:00	265.225	264.52	264.78	265.11	1,457,224.00
05.09.2025 18:30	265.37	264.94	265.28	265.1165	1,394,673.00
05.09.2025 19:00	265.5	264.7	264.95	264.82	1,257,236.00
05.09.2025 19:30	265.05	264.58	265.01	265.05	1,599,419.00
05.09.2025 20:00	265.08	264.68	265.08	264.81	1,201,865.00
05.09.2025 20:30	264.93	264.595	264.83	264.69	1,615,054.00
05.09.2025 21:00	265.62	264.79	264.79	265.61	2,019,258.00
05.09.2025 21:30	266.21	265.73	265.73	266.165	2,040,976.00
05.09.2025 22:00	266.59	265.975	266.16	266.44	2,681,425.00
05.09.2025 22:30	266.425	265.91	266.3825	266.06	4,394,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	247.33	244.39	245.16	246.74	971,278.00
10.09.2024	248.20	244.95	247.00	247.57	811,372.00
11.09.2024	248.10	241.47	247.67	247.02	1,027,004.00
12.09.2024	248.45	244.44	247.53	248.20	628,912.00
13.09.2024	252.30	248.07	248.84	251.75	666,038.00
16.09.2024	255.40	252.21	253.41	255.13	688,540.00
17.09.2024	258.38	254.06	255.65	254.72	812,904.00
18.09.2024	256.65	252.62	254.97	252.97	826,247.00
19.09.2024	259.03	254.96	256.54	257.96	726,527.00
20.09.2024	256.59	253.36	256.59	254.32	1,772,959.00
23.09.2024	256.93	253.03	254.51	256.65	716,223.00
24.09.2024	259.71	256.69	258.21	258.52	646,564.00
25.09.2024	259.79	257.52	259.06	258.06	1,128,592.00
26.09.2024	263.23	259.15	260.00	262.00	725,730.00
27.09.2024	267.70	262.81	263.00	263.97	1,046,825.00
30.09.2024	263.03	259.33	262.15	262.07	862,127.00
01.10.2024	262.17	258.63	262.02	261.35	754,419.00
02.10.2024	262.40	260.00	260.37	261.89	772,046.00
03.10.2024	262.06	257.60	260.39	259.99	820,526.00
04.10.2024	261.41	256.48	260.96	258.41	624,278.00
07.10.2024	258.13	255.13	256.41	256.04	514,058.00
08.10.2024	257.01	253.12	256.30	255.72	528,085.00
09.10.2024	259.29	254.34	255.61	257.98	716,583.00
10.10.2024	257.83	255.26	257.38	256.83	582,207.00
11.10.2024	260.92	257.39	257.39	260.59	664,247.00
14.10.2024	261.90	258.94	259.84	261.50	507,593.00
15.10.2024	264.77	261.29	262.72	261.35	729,604.00
16.10.2024	263.24	259.34	260.99	260.83	682,241.00
17.10.2024	262.20	258.95	261.94	260.66	678,778.00
18.10.2024	261.95	259.63	261.87	261.03	693,757.00
21.10.2024	261.02	257.74	260.30	258.37	559,233.00
22.10.2024	259.29	254.25	257.97	256.98	852,473.00
23.10.2024	257.99	255.55	256.46	256.32	860,797.00
24.10.2024	257.16	254.06	256.15	255.53	666,019.00
25.10.2024	257.16	253.83	257.14	254.08	730,730.00
28.10.2024	258.52	255.72	255.72	256.87	753,834.00
29.10.2024	257.55	253.00	255.45	256.04	1,304,898.00
30.10.2024	264.75	253.46	263.00	264.33	1,655,915.00
31.10.2024	265.39	260.81	264.64	261.13	1,267,481.00
04.11.2024	265.45	262.00	263.62	263.88	737,061.00
05.11.2024	266.96	262.13	263.36	266.43	786,166.00
06.11.2024	277.58	272.04	272.95	275.47	1,143,327.00
07.11.2024	275.95	271.29	275.68	272.91	819,904.00
11.11.2024	275.53	272.55	272.55	274.27	787,022.00
12.11.2024	274.36	271.02	273.26	271.20	749,713.00
13.11.2024	273.36	268.89	269.90	272.96	1,305,664.00
14.11.2024	273.60	269.62	272.49	269.87	791,471.00
15.11.2024	272.81	269.35	269.41	270.62	911,523.00
18.11.2024	272.30	269.39	270.08	270.06	711,155.00
19.11.2024	268.78	266.11	267.90	266.46	614,749.00
20.11.2024	267.41	264.31	267.01	266.38	846,377.00
21.11.2024	271.18	265.46	266.38	269.85	762,917.00
22.11.2024	274.34	269.57	270.82	273.95	942,764.00
25.11.2024	277.94	274.03	274.89	276.37	1,379,769.00
26.11.2024	276.78	273.13	275.63	276.51	824,262.00
27.11.2024	279.13	275.64	276.64	276.04	796,020.00
29.11.2024	278.77	274.55	275.29	277.52	570,770.00
02.12.2024	278.86	275.74	278.11	278.50	906,057.00
03.12.2024	278.98	274.47	278.02	275.99	723,543.00
04.12.2024	277.38	274.79	275.44	275.90	882,308.00
05.12.2024	278.20	274.48	277.07	275.27	703,364.00
06.12.2024	277.23	273.30	276.46	273.53	536,466.00
09.12.2024	276.24	273.33	273.95	274.07	816,855.00
10.12.2024	275.18	269.97	273.84	273.75	824,969.00
11.12.2024	276.42	272.51	274.81	272.96	700,838.00
12.12.2024	274.37	271.63	273.64	273.12	555,006.00
13.12.2024	273.27	270.66	272.86	272.11	525,995.00
16.12.2024	272.35	269.14	272.11	269.66	818,623.00
17.12.2024	271.15	267.01	268.52	267.88	869,586.00
18.12.2024	270.00	261.04	267.43	261.23	836,692.00
19.12.2024	263.87	257.87	262.43	258.11	1,460,043.00
20.12.2024	262.35	257.26	257.71	258.82	2,604,990.00
23.12.2024	259.19	256.21	257.92	257.64	677,357.00
24.12.2024	259.17	256.48	257.79	259.17	356,881.00
26.12.2024	259.33	257.40	258.13	258.77	423,042.00
27.12.2024	259.25	255.29	256.92	256.55	489,028.00
30.12.2024	255.71	252.41	255.15	254.83	1,292,003.00
31.12.2024	255.14	252.72	253.79	253.56	694,325.00
06.01.2025	254.58	249.78	252.32	250.36	790,907.00
07.01.2025	252.45	247.96	250.50	248.59	685,393.00
08.01.2025	248.60	246.66	247.26	247.61	1,068,611.00
10.01.2025	247.46	242.69	245.11	244.90	1,152,586.00
13.01.2025	249.84	243.73	243.98	249.70	1,182,533.00
14.01.2025	253.34	250.42	250.42	252.97	792,319.00
15.01.2025	256.67	253.73	256.38	253.80	712,557.00
16.01.2025	256.35	253.06	253.92	255.93	870,931.00
17.01.2025	258.00	256.18	257.50	256.38	844,755.00
21.01.2025	262.37	258.42	258.42	261.39	718,304.00
22.01.2025	261.18	258.38	260.60	259.14	899,472.00
23.01.2025	260.15	257.98	259.67	259.90	610,702.00
24.01.2025	260.49	258.50	259.52	259.90	828,381.00
27.01.2025	265.11	260.23	260.23	264.42	793,490.00
28.01.2025	263.56	258.60	262.59	258.71	905,310.00
29.01.2025	259.59	256.06	258.00	256.38	815,183.00
30.01.2025	260.25	256.92	257.47	260.13	1,146,926.00
31.01.2025	261.90	258.57	259.40	259.16	1,253,943.00
03.02.2025	256.71	251.99	255.50	255.55	193,954.00
04.02.2025	256.52	254.07	255.50	254.68	1,331,536.00
05.02.2025	254.05	244.69	248.00	253.84	1,253,453.00
06.02.2025	255.31	248.47	255.31	255.09	1,213,100.00
07.02.2025	255.90	252.80	255.90	255.56	1,053,709.00
10.02.2025	258.37	255.69	256.79	257.61	780,998.00
11.02.2025	258.75	255.82	257.34	258.68	744,287.00
12.02.2025	256.82	252.35	256.81	256.05	946,175.00
13.02.2025	260.68	256.95	256.96	260.14	360,131.00
14.02.2025	261.22	257.67	260.45	258.11	1,012,155.00
18.02.2025	262.30	257.65	258.00	262.25	812,410.00
19.02.2025	264.37	261.26	262.01	264.10	811,647.00
20.02.2025	265.84	262.83	263.24	265.54	878,350.00
21.02.2025	265.87	262.73	265.87	264.28	918,183.00
24.02.2025	266.64	261.09	264.38	261.60	1,166,769.00
25.02.2025	266.98	261.96	262.79	264.53	1,279,477.00
26.02.2025	264.39	260.53	264.22	261.41	1,086,731.00
27.02.2025	263.85	260.03	261.30	261.12	661,140.00
28.02.2025	264.20	259.72	262.67	263.98	1,425,652.00
03.03.2025	267.43	260.62	266.02	262.23	1,094,331.00
04.03.2025	261.87	254.45	261.40	255.32	1,478,379.00
05.03.2025	261.82	255.10	256.26	261.05	1,351,852.00
06.03.2025	265.71	258.47	260.29	265.11	1,525,849.00
07.03.2025	275.32	264.37	265.19	274.48	2,320,736.00
10.03.2025	278.13	267.06	273.24	267.67	1,829,928.00
11.03.2025	267.83	254.60	267.38	254.82	1,757,409.00
12.03.2025	255.61	248.63	254.79	251.30	1,717,198.00
13.03.2025	256.04	248.84	250.17	250.37	1,097,268.00
14.03.2025	255.13	251.12	251.36	254.46	860,579.00
17.03.2025	257.71	252.19	253.61	256.13	908,352.00
18.03.2025	257.13	253.00	255.73	254.64	845,176.00
19.03.2025	257.30	254.17	254.64	256.24	883,462.00
20.03.2025	255.98	252.14	254.25	253.36	842,496.00
21.03.2025	251.88	248.16	251.45	251.34	1,565,940.00
24.03.2025	256.14	252.93	252.93	255.64	683,841.00
25.03.2025	257.40	253.18	256.67	254.99	786,043.00
26.03.2025	257.49	253.73	255.22	255.89	890,983.00
27.03.2025	256.81	250.07	256.33	251.96	1,491,810.00
28.03.2025	252.46	246.28	252.38	246.46	816,276.00
31.03.2025	249.31	242.47	244.04	248.01	1,546,351.00
01.04.2025	249.84	246.33	247.26	248.70	1,010,589.00
02.04.2025	253.23	246.76	246.76	252.43	980,086.00
03.04.2025	249.59	239.04	246.66	239.44	1,492,363.00
04.04.2025	235.65	224.94	233.49	225.57	2,010,333.00
07.04.2025	229.92	215.46	219.52	221.75	2,192,484.00
08.04.2025	228.86	214.66	228.00	218.41	1,840,002.00
09.04.2025	235.42	215.87	216.21	234.87	1,744,490.00
10.04.2025	231.66	219.85	229.50	226.81	1,805,303.00
11.04.2025	233.78	223.69	226.22	232.32	1,443,873.00
14.04.2025	236.02	232.68	235.00	233.55	1,129,318.00
15.04.2025	234.90	231.26	232.50	231.50	669,316.00
16.04.2025	233.43	227.70	230.83	229.80	1,345,556.00
17.04.2025	233.93	230.49	230.84	230.84	889,342.00
21.04.2025	229.84	224.90	228.79	227.61	938,952.00
22.04.2025	236.79	229.70	229.70	236.25	1,295,377.00
23.04.2025	244.27	235.90	241.00	236.70	1,072,455.00
24.04.2025	242.48	236.55	238.03	242.07	957,671.00
25.04.2025	242.03	238.22	241.75	239.63	1,272,545.00
28.04.2025	243.46	238.62	240.50	240.12	972,731.00
29.04.2025	243.04	238.83	239.77	241.75	1,472,485.00
30.04.2025	240.65	228.76	239.88	239.91	3,721,563.00
01.05.2025	244.00	238.34	241.01	239.24	1,818,142.00
02.05.2025	243.43	240.71	242.94	242.32	1,543,261.00
05.05.2025	242.83	239.38	240.65	240.87	942,730.00
06.05.2025	241.16	238.58	239.45	239.87	1,029,467.00
07.05.2025	241.96	236.68	237.00	240.31	1,549,379.00
08.05.2025	246.01	241.64	242.72	243.09	1,237,899.00
09.05.2025	244.54	242.09	243.52	242.50	622,365.00
12.05.2025	252.75	249.28	249.97	250.31	1,142,486.00
13.05.2025	252.38	249.12	251.00	249.14	1,078,927.00
14.05.2025	248.55	244.63	248.55	245.14	1,252,246.00
15.05.2025	248.54	244.19	245.23	247.97	925,368.00
16.05.2025	251.60	247.12	248.00	251.34	1,179,407.00
19.05.2025	252.47	248.85	248.85	251.71	739,344.00
20.05.2025	252.12	248.91	251.50	249.94	954,402.00
21.05.2025	248.29	244.12	247.05	244.65	772,892.00
22.05.2025	246.25	243.06	243.89	244.71	831,412.00
23.05.2025	242.84	240.90	241.52	241.84	752,528.00
27.05.2025	247.15	243.13	244.68	246.69	789,500.00
28.05.2025	247.58	243.51	246.97	243.83	661,195.00
29.05.2025	245.73	243.04	245.71	245.73	713,545.00
30.05.2025	246.23	243.40	245.19	245.08	2,382,095.00
02.06.2025	245.10	240.50	243.96	242.65	976,454.00
03.06.2025	245.57	241.85	242.28	245.26	792,786.00
04.06.2025	248.10	244.99	245.90	246.51	998,924.00
05.06.2025	248.13	245.33	247.08	246.11	1,090,894.00
06.06.2025	249.79	246.54	248.50	247.56	604,764.00
09.06.2025	248.86	246.20	247.99	247.28	718,698.00
10.06.2025	249.92	246.54	248.01	249.00	632,338.00
11.06.2025	249.43	246.01	249.43	246.62	727,666.00
12.06.2025	246.89	244.28	245.42	246.01	650,994.00
13.06.2025	244.99	241.02	243.80	241.48	769,787.00
16.06.2025	245.15	242.61	244.24	244.45	671,749.00
17.06.2025	244.51	240.77	243.35	241.18	678,714.00
18.06.2025	243.08	240.81	241.08	241.31	673,273.00
20.06.2025	243.28	239.61	242.68	240.62	1,497,155.00
23.06.2025	244.40	239.56	240.92	244.20	661,966.00
24.06.2025	246.39	242.93	245.37	245.80	1,031,424.00
25.06.2025	246.96	244.21	245.80	245.69	1,165,558.00
26.06.2025	247.49	245.30	246.11	246.75	865,941.00
27.06.2025	249.65	246.63	247.67	248.06	970,639.00
30.06.2025	247.40	245.18	246.20	247.25	924,451.00
01.07.2025	257.63	245.18	246.07	255.19	1,317,739.00
02.07.2025	256.53	253.12	254.93	256.45	1,120,650.00
03.07.2025	258.68	255.64	256.00	258.50	759,516.00
07.07.2025	259.75	253.89	257.91	254.66	974,352.00
08.07.2025	259.26	254.48	254.76	257.90	1,572,415.00
09.07.2025	260.25	256.79	258.73	259.75	866,270.00
10.07.2025	264.61	259.89	260.56	262.12	1,097,710.00
11.07.2025	260.79	258.63	259.92	259.70	745,658.00
14.07.2025	258.98	255.74	258.43	257.62	664,066.00
15.07.2025	259.55	256.30	258.99	256.37	718,148.00
16.07.2025	257.46	253.25	257.07	256.82	772,796.00
17.07.2025	258.84	256.36	256.82	257.70	806,477.00
18.07.2025	258.35	253.28	258.09	255.15	1,029,438.00
21.07.2025	257.65	254.56	256.19	254.64	754,596.00
22.07.2025	260.78	254.98	255.27	260.13	765,138.00
23.07.2025	263.76	260.68	260.78	263.24	929,842.00
24.07.2025	263.80	260.56	262.23	261.83	794,150.00
25.07.2025	263.66	260.73	263.06	261.70	1,092,978.00
28.07.2025	262.17	259.42	261.40	260.01	754,768.00
29.07.2025	261.05	256.67	260.79	259.50	1,847,026.00
30.07.2025	257.79	251.35	257.79	253.67	1,984,569.00
31.07.2025	257.42	251.24	251.24	255.97	1,697,042.00
01.08.2025	253.90	249.67	253.48	252.31	1,236,430.00
04.08.2025	255.40	251.85	252.31	253.58	909,758.00
05.08.2025	256.90	252.69	255.25	256.04	819,399.00
06.08.2025	259.22	255.26	256.64	257.51	1,162,208.00
07.08.2025	259.78	256.23	259.25	256.78	1,021,158.00
08.08.2025	258.96	256.59	256.78	256.99	540,783.00
11.08.2025	258.48	256.11	257.59	256.89	622,678.00
12.08.2025	261.00	257.58	258.35	260.48	637,760.00
13.08.2025	267.44	260.58	261.45	267.32	1,131,225.00
14.08.2025	264.64	261.42	263.26	262.49	1,167,462.00
15.08.2025	263.90	258.27	263.00	258.64	1,115,058.00
18.08.2025	260.31	256.43	258.67	259.22	638,212.00
19.08.2025	264.49	259.70	259.87	263.94	897,355.00
20.08.2025	265.54	261.89	263.89	262.02	943,120.00
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00

צרו איתנו קשר *5988