גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.035	260.035	260.035	260.035	0.00
16:50	259.84	259.84	259.84	259.84	20,943.00
17:00	259.765	259.765	259.765	259.765	9,711.00
17:10	260.89	260.89	260.89	260.89	18,846.00
17:20	260.67	260.67	260.67	260.67	13,642.00
17:30	260.1425	260.1425	260.1425	260.1425	13,214.00
17:40	260.02	260.02	260.02	260.02	22,767.00
17:50	259.51	259.51	259.51	259.51	9,476.00
18:00	258.63	258.63	258.63	258.63	11,834.00
18:10	258.24	258.24	258.24	258.24	15,888.00
18:20	257.66	257.66	257.66	257.66	27,356.00
18:30	256.605	256.605	256.605	256.605	52,000.00
18:40	255.925	255.925	255.925	255.925	40,868.00
18:50	256.34	256.34	256.34	256.34	22,716.00
19:00	255.9	255.9	255.9	255.9	18,334.00
19:10	254.12	254.12	254.12	254.12	84,788.00
19:20	253.76	253.76	253.76	253.76	26,403.00
19:30	253.86	253.86	253.86	253.86	29,662.00
19:40	253.78	253.78	253.78	253.78	26,917.00
19:50	254.11	254.11	254.11	254.11	19,999.00
20:00	253.34	253.34	253.34	253.34	17,794.00
20:10	253.43	253.43	253.43	253.43	18,232.00
20:20	253.4575	253.4575	253.4575	253.4575	11,571.00
20:30	253.895	253.895	253.895	253.895	15,228.00
20:40	254.265	254.265	254.265	254.265	14,453.00
20:50	253.5	253.5	253.5	253.5	13,579.00
21:00	253.675	253.675	253.675	253.675	14,954.00
21:10	254.45	254.45	254.45	254.45	33,178.00
21:20	254.02	254.02	254.02	254.02	20,455.00
21:30	254.46	254.46	254.46	254.46	28,138.00
21:40	254.86	254.86	254.86	254.86	35,128.00
21:50	254.595	254.595	254.595	254.595	12,737.00
22:00	254.585	254.585	254.585	254.585	17,322.00
22:10	254.86	254.86	254.86	254.86	14,309.00
22:20	255.59	255.59	255.59	255.59	12,823.00
22:30	255.515	255.515	255.515	255.515	18,181.00
22:40	254.28	254.28	254.28	254.28	22,181.00
22:50	254.9775	254.9775	254.9775	254.9775	23,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	267.16	266.015	266.71	266.56	792,961.00
28.04.2026 17:30	268.05	265.9875	266.4601	267.955	1,301,585.00
28.04.2026 18:00	268.44	267.59	268.02	268.01	1,556,231.00
28.04.2026 18:30	268.46	267.81	267.81	268.385	2,030,785.00
28.04.2026 19:00	268.47	268.22	268.41	268.295	1,748,430.00
28.04.2026 19:30	268.3699	267.65	268.23	267.8566	2,339,376.00
28.04.2026 20:00	268.61	267.945	268	268.155	3,735,511.00
28.04.2026 20:30	268.46	267.9001	268.0701	268.08	4,517,495.00
28.04.2026 21:00	268.86	268.11	268.11	268.12	3,271,919.00
28.04.2026 21:30	268.54	267.88	268.2	268.45	3,170,879.00
28.04.2026 22:00	268.79	268.205	268.45	268.205	4,691,321.00
28.04.2026 22:30	268.93	268	268.2101	268.56	4,636,022.00
29.04.2026 16:30	269.389	266.07	267.495	267.095	497,215.00
29.04.2026 17:00	268.12	266.955	266.99	267.069	892,916.00
29.04.2026 17:30	266.87	265.195	266.64	265.195	1,231,701.00
29.04.2026 18:00	266.04	265.12	265.27	265.38	2,328,725.00
29.04.2026 18:30	265.18	264.505	264.87	264.95	2,800,174.00
29.04.2026 19:00	265.41	264.725	264.845	265.16	2,972,705.00
29.04.2026 19:30	266.19	265.495	265.53	265.85	4,060,129.00
29.04.2026 20:00	265.89	265.53	265.815	265.87	6,152,166.00
29.04.2026 20:30	266.74	265.93	265.93	266.645	7,108,807.00
29.04.2026 21:00	266.76	265.85	266.615	266.07	8,071,402.00
29.04.2026 21:30	266.62	265.75	266.035	266.14	10,549,547.00
29.04.2026 22:00	267.11	266.185	266.42	266.25	12,477,586.00
29.04.2026 22:30	266.34	265.42	265.95	265.689	14,804,648.00
30.04.2026 16:30	256.29	251.325	253.07	256.01	2,887,124.00
30.04.2026 17:00	257.56	254.66	254.66	257.3001	6,770,716.00
30.04.2026 17:30	259.22	257.965	258.13	258.23	9,858,766.00
30.04.2026 18:00	258.75	256.88	258.475	256.98	10,533,928.00
30.04.2026 18:30	258.98	256.69	256.955	258.285	12,320,246.00
30.04.2026 19:00	259.18	257.5825	258.92	257.8	14,832,646.00
30.04.2026 19:30	257.725	256.335	257.725	256.72	15,232,176.00
30.04.2026 20:00	256.79	255.77	256.69	255.77	19,115,196.00
30.04.2026 20:30	256.99	255.81	255.81	256.91	17,858,469.00
30.04.2026 21:00	256.9	254.69	256.79	255.2	19,498,663.00
30.04.2026 21:30	256.98	255.12	255.29	256.98	20,665,478.00
30.04.2026 22:00	258.54	256.44	256.84	258.04	23,440,327.00
30.04.2026 22:30	258	257.02	257.695	258	22,355,097.00
01.05.2026 16:30	260.98	258.2901	258.2901	260.545	710,878.00
01.05.2026 17:00	261.24	259.8	260.585	259.8675	1,737,153.00
01.05.2026 17:30	260.355	258.35	260.165	258.36	2,103,846.00
01.05.2026 18:00	258.61	255.61	258.3575	256.06	3,817,673.00
01.05.2026 18:30	256.41	254.54	255.78	254.54	6,215,624.00
01.05.2026 19:00	254.645	253.52	254.645	254.02	8,678,523.00
01.05.2026 19:30	254.16	253.31	253.8	253.37	9,370,942.00
01.05.2026 20:00	253.96	253.21	253.305	253.72	10,827,422.00
01.05.2026 20:30	254.375	253.325	253.745	254.375	10,023,806.00
01.05.2026 21:00	255.17	253.745	254.53	255.17	12,052,395.00
01.05.2026 21:30	255.36	254.43	255.275	254.81	14,187,284.00
01.05.2026 22:00	255.61	254.72	254.795	254.855	12,843,190.00
01.05.2026 22:30	255.66	254.2	254.635	255.45	16,336,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	242.83	239.38	240.65	240.87	942,730.00
06.05.2025	241.16	238.58	239.45	239.87	1,029,467.00
07.05.2025	241.96	236.68	237.00	240.31	1,549,379.00
08.05.2025	246.01	241.64	242.72	243.09	1,237,899.00
09.05.2025	244.54	242.09	243.52	242.50	622,365.00
12.05.2025	252.75	249.28	249.97	250.31	1,142,486.00
13.05.2025	252.38	249.12	251.00	249.14	1,078,927.00
14.05.2025	248.55	244.63	248.55	245.14	1,252,246.00
15.05.2025	248.54	244.19	245.23	247.97	925,368.00
16.05.2025	251.60	247.12	248.00	251.34	1,179,407.00
19.05.2025	252.47	248.85	248.85	251.71	739,344.00
20.05.2025	252.12	248.91	251.50	249.94	954,402.00
21.05.2025	248.29	244.12	247.05	244.65	772,892.00
22.05.2025	246.25	243.06	243.89	244.71	831,412.00
23.05.2025	242.84	240.90	241.52	241.84	752,528.00
27.05.2025	247.15	243.13	244.68	246.69	789,500.00
28.05.2025	247.58	243.51	246.97	243.83	661,195.00
29.05.2025	245.73	243.04	245.71	245.73	713,545.00
30.05.2025	246.23	243.40	245.19	245.08	2,382,095.00
02.06.2025	245.10	240.50	243.96	242.65	976,454.00
03.06.2025	245.57	241.85	242.28	245.26	792,786.00
04.06.2025	248.10	244.99	245.90	246.51	998,924.00
05.06.2025	248.13	245.33	247.08	246.11	1,090,894.00
06.06.2025	249.79	246.54	248.50	247.56	604,764.00
09.06.2025	248.86	246.20	247.99	247.28	718,698.00
10.06.2025	249.92	246.54	248.01	249.00	632,338.00
11.06.2025	249.43	246.01	249.43	246.62	727,666.00
12.06.2025	246.89	244.28	245.42	246.01	650,994.00
13.06.2025	244.99	241.02	243.80	241.48	769,787.00
16.06.2025	245.15	242.61	244.24	244.45	671,749.00
17.06.2025	244.51	240.77	243.35	241.18	678,714.00
18.06.2025	243.08	240.81	241.08	241.31	673,273.00
20.06.2025	243.28	239.61	242.68	240.62	1,497,155.00
23.06.2025	244.40	239.56	240.92	244.20	661,966.00
24.06.2025	246.39	242.93	245.37	245.80	1,031,424.00
25.06.2025	246.96	244.21	245.80	245.69	1,165,558.00
26.06.2025	247.49	245.30	246.11	246.75	865,941.00
27.06.2025	249.65	246.63	247.67	248.06	970,639.00
30.06.2025	247.40	245.18	246.20	247.25	924,451.00
01.07.2025	257.63	245.18	246.07	255.19	1,317,739.00
02.07.2025	256.53	253.12	254.93	256.45	1,120,650.00
03.07.2025	258.68	255.64	256.00	258.50	759,516.00
07.07.2025	259.75	253.89	257.91	254.66	974,352.00
08.07.2025	259.26	254.48	254.76	257.90	1,572,415.00
09.07.2025	260.25	256.79	258.73	259.75	866,270.00
10.07.2025	264.61	259.89	260.56	262.12	1,097,710.00
11.07.2025	260.79	258.63	259.92	259.70	745,658.00
14.07.2025	258.98	255.74	258.43	257.62	664,066.00
15.07.2025	259.55	256.30	258.99	256.37	718,148.00
16.07.2025	257.46	253.25	257.07	256.82	772,796.00
17.07.2025	258.84	256.36	256.82	257.70	806,477.00
18.07.2025	258.35	253.28	258.09	255.15	1,029,438.00
21.07.2025	257.65	254.56	256.19	254.64	754,596.00
22.07.2025	260.78	254.98	255.27	260.13	765,138.00
23.07.2025	263.76	260.68	260.78	263.24	929,842.00
24.07.2025	263.80	260.56	262.23	261.83	794,150.00
25.07.2025	263.66	260.73	263.06	261.70	1,092,978.00
28.07.2025	262.17	259.42	261.40	260.01	754,768.00
29.07.2025	261.05	256.67	260.79	259.50	1,847,026.00
30.07.2025	257.79	251.35	257.79	253.67	1,984,569.00
31.07.2025	257.42	251.24	251.24	255.97	1,697,042.00
01.08.2025	253.90	249.67	253.48	252.31	1,236,430.00
04.08.2025	255.40	251.85	252.31	253.58	909,758.00
05.08.2025	256.90	252.69	255.25	256.04	819,399.00
06.08.2025	259.22	255.26	256.64	257.51	1,162,208.00
07.08.2025	259.78	256.23	259.25	256.78	1,021,158.00
08.08.2025	258.96	256.59	256.78	256.99	540,783.00
11.08.2025	258.48	256.11	257.59	256.89	622,678.00
12.08.2025	261.00	257.58	258.35	260.48	637,760.00
13.08.2025	267.44	260.58	261.45	267.32	1,131,225.00
14.08.2025	264.64	261.42	263.26	262.49	1,167,462.00
15.08.2025	263.90	258.27	263.00	258.64	1,115,058.00
18.08.2025	260.31	256.43	258.67	259.22	638,212.00
19.08.2025	264.49	259.70	259.87	263.94	897,355.00
20.08.2025	265.54	261.89	263.89	262.02	943,120.00
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00
08.09.2025	266.91	263.62	265.51	266.68	799,148.00
09.09.2025	265.60	261.35	265.12	262.18	630,933.00
10.09.2025	264.57	261.17	261.32	262.55	817,162.00
11.09.2025	266.93	261.64	262.27	266.37	1,040,278.00
12.09.2025	265.97	262.93	265.28	263.36	668,429.00
15.09.2025	264.83	262.54	264.57	263.87	533,102.00
16.09.2025	264.45	261.06	262.99	261.84	828,679.00
17.09.2025	268.00	261.80	262.71	262.48	963,794.00
18.09.2025	265.23	262.28	262.96	263.69	244,013.00
19.09.2025	264.05	261.50	263.24	261.81	517,436.00
22.09.2025	262.00	260.11	261.37	260.95	274,996.00
23.09.2025	263.30	260.01	261.55	261.25	351,409.00
24.09.2025	261.88	258.59	260.20	259.59	338,685.00
25.09.2025	259.58	257.30	259.22	257.95	371,139.00
26.09.2025	261.47	257.16	259.16	261.16	271,426.00
29.09.2025	263.14	260.81	262.80	261.44	356,235.00
30.09.2025	261.64	258.43	259.96	260.79	531,060.00
01.10.2025	260.58	258.00	259.27	259.96	460,451.00
02.10.2025	262.10	258.20	259.65	260.79	375,167.00
03.10.2025	262.74	259.95	260.73	259.96	384,373.00
06.10.2025	259.62	256.74	259.49	258.74	446,024.00
07.10.2025	259.61	255.42	258.98	255.85	454,474.00
08.10.2025	256.26	251.88	255.89	252.91	862,075.00
09.10.2025	254.30	247.49	253.09	248.15	622,545.00
10.10.2025	249.94	244.23	249.14	244.93	639,877.00
13.10.2025	247.61	243.50	247.61	244.48	499,497.00
14.10.2025	249.53	242.53	242.61	248.11	608,721.00
15.10.2025	249.75	245.80	248.59	247.72	365,995.00
16.10.2025	248.41	245.43	248.02	246.94	339,309.00
17.10.2025	249.52	246.80	247.11	249.45	407,772.00
20.10.2025	252.83	249.17	250.27	252.35	569,398.00
21.10.2025	258.17	251.68	251.75	257.07	550,813.00
22.10.2025	258.42	252.91	257.37	252.99	603,451.00
23.10.2025	258.01	252.20	253.28	257.49	1,098,008.00
24.10.2025	250.71	242.80	248.48	246.00	1,698,339.00
27.10.2025	248.80	245.43	247.50	247.69	1,069,818.00
28.10.2025	249.58	245.71	247.34	245.83	785,722.00
29.10.2025	247.12	241.23	245.69	242.10	973,156.00
30.10.2025	247.36	240.66	241.64	243.59	635,524.00
31.10.2025	244.83	241.04	241.57	243.92	843,988.00
03.11.2025	243.69	240.52	242.29	243.26	607,567.00
04.11.2025	245.37	242.30	243.73	244.85	654,927.00
05.11.2025	246.44	243.03	244.93	245.18	841,061.00
06.11.2025	247.09	243.27	245.95	244.37	438,406.00
07.11.2025	246.65	243.27	243.84	245.43	467,990.00
10.11.2025	245.55	241.72	245.29	244.29	547,085.00
11.11.2025	246.30	244.64	245.50	245.36	341,023.00
12.11.2025	247.85	245.10	245.92	245.43	324,884.00
13.11.2025	247.01	244.34	245.35	245.22	550,650.00
14.11.2025	245.32	242.56	244.65	244.06	495,916.00
17.11.2025	244.57	240.83	243.81	241.50	478,633.00
18.11.2025	243.49	238.82	241.32	241.90	665,784.00
19.11.2025	243.18	239.52	241.58	241.05	528,681.00
20.11.2025	244.06	239.24	242.82	241.09	702,468.00
21.11.2025	248.45	241.28	241.91	247.78	797,186.00
24.11.2025	248.35	242.35	247.32	242.66	1,155,938.00
25.11.2025	249.61	243.72	244.47	248.41	527,729.00
26.11.2025	250.52	246.02	247.71	249.03	368,033.00
28.11.2025	250.37	248.28	249.04	249.26	183,377.00
01.12.2025	250.29	247.13	247.17	247.54	434,514.00
02.12.2025	249.37	245.77	248.25	248.38	380,347.00
03.12.2025	251.61	247.83	248.84	250.18	528,569.00
04.12.2025	251.55	248.43	251.45	249.34	481,040.00
05.12.2025	250.86	248.13	248.93	249.68	393,853.00
08.12.2025	250.43	247.73	249.50	248.12	410,506.00
09.12.2025	249.80	246.37	249.10	246.64	436,471.00
10.12.2025	254.18	246.56	247.84	253.48	622,197.00
11.12.2025	258.17	254.11	254.92	257.44	525,940.00
12.12.2025	259.27	256.81	258.19	258.08	501,339.00
15.12.2025	259.78	257.87	259.48	258.93	584,909.00
16.12.2025	256.31	249.53	255.67	250.66	843,953.00
17.12.2025	253.71	249.37	250.11	252.40	580,206.00
18.12.2025	254.28	250.67	252.96	251.18	525,315.00
19.12.2025	250.76	248.63	250.52	250.08	1,545,333.00
22.12.2025	252.96	248.82	249.99	251.52	345,356.00
23.12.2025	253.00	251.23	251.34	251.78	266,641.00
24.12.2025	252.67	251.10	251.85	251.87	136,642.00
26.12.2025	252.93	251.50	251.74	252.42	181,218.00
29.12.2025	253.55	251.60	252.45	252.24	491,834.00
30.12.2025	251.96	250.13	252.24	250.80	299,076.00
31.12.2025	249.51	246.29	247.72	246.32	329,207.00
02.01.2026	249.54	244.55	246.29	249.28	703,095.00
05.01.2026	251.31	247.61	249.27	249.59	1,205,134.00
06.01.2026	254.20	247.55	248.32	254.15	1,111,138.00
07.01.2026	255.06	246.37	255.01	247.02	595,023.00
08.01.2026	255.06	245.97	245.81	253.72	751,732.00
09.01.2026	255.97	252.11	255.95	255.13	580,252.00
12.01.2026	255.47	252.70	254.27	254.54	499,526.00
13.01.2026	256.95	254.70	255.16	256.72	516,937.00
14.01.2026	260.97	256.64	257.50	258.95	824,719.00
15.01.2026	262.70	258.52	259.44	261.95	426,407.00
16.01.2026	264.27	260.05	261.83	263.63	586,399.00
20.01.2026	261.99	253.73	260.20	254.48	628,749.00
21.01.2026	262.08	256.33	256.83	259.97	687,526.00
22.01.2026	262.61	259.37	261.17	259.71	725,459.00
23.01.2026	260.41	256.96	259.81	258.31	690,470.00
26.01.2026	260.28	257.41	259.49	259.15	592,224.00
27.01.2026	260.71	257.74	258.78	258.69	411,966.00
28.01.2026	260.59	257.61	258.56	258.30	535,118.00
29.01.2026	263.78	258.48	260.25	262.79	559,521.00
30.01.2026	263.06	258.10	261.94	261.40	687,296.00
02.02.2026	265.00	260.06	261.03	264.43	1,024,180.00
03.02.2026	282.88	263.46	264.82	279.06	1,968,677.00
04.02.2026	293.67	281.00	282.20	288.93	1,814,677.00
05.02.2026	293.81	286.83	288.80	288.35	1,352,752.00
06.02.2026	294.79	287.50	289.23	293.77	759,236.00
09.02.2026	294.18	289.59	293.38	290.50	837,741.00
10.02.2026	295.29	289.33	290.74	294.11	651,371.00
11.02.2026	299.79	292.06	294.45	298.00	669,235.00
12.02.2026	303.15	297.87	300.00	298.53	969,053.00
13.02.2026	302.23	295.29	297.43	299.50	601,779.00
17.02.2026	301.50	295.73	299.64	297.45	513,042.00
18.02.2026	298.38	295.36	297.68	296.13	516,244.00
19.02.2026	296.94	292.38	295.98	293.65	568,327.00
20.02.2026	298.10	292.57	294.41	295.00	605,403.00
23.02.2026	298.35	292.54	295.58	293.21	714,887.00
24.02.2026	296.49	293.46	293.80	294.52	613,355.00
25.02.2026	296.52	288.00	294.39	289.80	861,660.00
26.02.2026	291.75	286.85	291.38	290.27	753,047.00
27.02.2026	291.67	287.68	289.99	290.59	1,506,677.00
02.03.2026	291.80	285.89	288.36	291.20	702,124.00
03.03.2026	288.49	282.86	287.57	286.00	586,433.00
04.03.2026	287.91	284.32	287.08	287.02	335,340.00
05.03.2026	286.50	280.23	285.41	282.48	524,125.00
06.03.2026	281.32	274.81	281.00	277.21	621,417.00
09.03.2026	277.20	269.95	273.01	276.66	548,003.00
10.03.2026	278.06	273.03	275.61	273.30	532,045.00
11.03.2026	273.37	267.66	273.21	271.48	526,177.00
12.03.2026	271.59	265.49	269.47	265.66	808,008.00
13.03.2026	269.71	265.78	268.17	267.00	529,900.00
16.03.2026	270.11	267.51	268.81	268.66	346,603.00
17.03.2026	271.53	264.38	271.27	267.79	391,512.00
18.03.2026	268.40	260.26	267.00	260.73	586,821.00
19.03.2026	262.12	257.15	257.77	260.59	570,875.00
20.03.2026	262.28	256.13	260.13	257.63	880,109.00
23.03.2026	265.40	261.00	264.57	262.78	843,079.00
24.03.2026	266.43	258.88	261.41	265.03	474,021.00
25.03.2026	268.41	263.30	267.41	266.49	632,683.00
26.03.2026	266.64	260.42	263.13	261.37	681,670.00
27.03.2026	263.10	257.86	260.68	258.93	722,276.00
30.03.2026	262.01	255.58	261.08	256.21	512,637.00
31.03.2026	261.55	254.42	257.30	260.30	546,738.00
01.04.2026	263.35	259.55	260.72	260.58	594,246.00
02.04.2026	261.49	255.44	256.65	258.25	345,650.00
06.04.2026	258.71	255.67	257.01	258.47	339,082.00
07.04.2026	260.46	256.36	257.55	259.03	584,218.00
08.04.2026	269.64	261.52	265.83	269.52	558,033.00
09.04.2026	274.78	267.17	267.23	273.14	579,831.00
10.04.2026	274.66	270.31	273.75	270.60	447,775.00
13.04.2026	274.61	268.07	269.92	274.46	592,189.00
14.04.2026	274.53	271.55	273.81	272.33	496,833.00
15.04.2026	270.80	262.11	270.30	264.38	682,342.00
16.04.2026	267.65	263.59	263.99	265.63	454,150.00
17.04.2026	274.10	267.30	267.27	272.20	600,944.00
20.04.2026	273.11	270.36	271.27	272.70	470,534.00
21.04.2026	274.36	270.03	271.99	271.07	384,599.00
22.04.2026	274.00	266.82	272.62	267.09	491,389.00
23.04.2026	274.10	267.80	267.91	273.18	533,653.00
24.04.2026	272.39	269.09	271.61	269.35	509,135.00
27.04.2026	273.25	266.78	269.45	269.78	465,911.00
28.04.2026	271.08	265.97	270.42	268.51	511,476.00
29.04.2026	269.39	264.45	267.49	265.73	796,231.00
30.04.2026	259.33	247.00	254.86	257.95	1,614,405.00
01.05.2026	261.27	253.20	260.06	255.46	1,054,857.00

צרו איתנו קשר *5988