גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	255.6	255.6	255.6	255.6	0.00
16:50	253.35	253.35	253.35	253.35	74,091.00
17:00	252.945	252.945	252.945	252.945	37,588.00
17:10	251.894	251.894	251.894	251.894	60,775.00
17:20	252.295	252.295	252.295	252.295	28,369.00
17:30	251.935	251.935	251.935	251.935	32,929.00
17:40	252.63	252.63	252.63	252.63	27,654.00
17:50	252.905	252.905	252.905	252.905	11,190.00
18:00	252.9	252.9	252.9	252.9	16,459.00
18:10	252.499	252.499	252.499	252.499	13,409.00
18:20	252.41	252.41	252.41	252.41	17,743.00
18:30	251.84	251.84	251.84	251.84	11,195.00
18:40	253.115	253.115	253.115	253.115	42,302.00
18:50	252.82	252.82	252.82	252.82	14,357.00
19:00	252.405	252.405	252.405	252.405	10,943.00
19:10	252.92	252.92	252.92	252.92	13,177.00
19:20	252.845	252.845	252.845	252.845	9,553.00
19:30	252.245	252.245	252.245	252.245	10,497.00
19:40	252	252	252	252	8,509.00
19:50	252.105	252.105	252.105	252.105	15,349.00
20:00	252.335	252.335	252.335	252.335	11,717.00
20:10	251.84	251.84	251.84	251.84	15,145.00
20:20	251.53	251.53	251.53	251.53	5,632.00
20:30	251.4486	251.4486	251.4486	251.4486	7,105.00
20:40	251.315	251.315	251.315	251.315	11,239.00
20:50	251.115	251.115	251.115	251.115	10,902.00
21:00	250.75	250.75	250.75	250.75	8,970.00
21:10	249.93	249.93	249.93	249.93	9,898.00
21:20	249.72	249.72	249.72	249.72	11,489.00
21:30	250	250	250	250	12,795.00
21:40	250.48	250.48	250.48	250.48	8,615.00
21:50	250.75	250.75	250.75	250.75	12,472.00
22:00	250.1	250.1	250.1	250.1	11,770.00
22:10	250.115	250.115	250.115	250.115	13,605.00
22:20	250.03	250.03	250.03	250.03	13,189.00
22:30	250.45	250.45	250.45	250.45	19,370.00
22:40	250.325	250.325	250.325	250.325	27,451.00
22:50	250.96	250.96	250.96	250.96	43,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	257.285	256.26	257.285	257.03	1,023,413.00
11.12.2025 17:30	257.55	256.78	256.96	257.43	1,312,799.00
11.12.2025 18:00	257.565	257.09	257.095	257.25	1,549,608.00
11.12.2025 18:30	257.485	256.83	257.415	257.09	2,476,876.00
11.12.2025 19:00	257.95	257.19	257.19	257.765	2,947,095.00
11.12.2025 19:30	257.93	257.34	257.82	257.61	2,826,045.00
11.12.2025 20:00	258.09	257.52	257.5425	257.78	3,301,865.00
11.12.2025 20:30	258.08	257.355	257.86	257.425	2,826,937.00
11.12.2025 21:00	257.59	257	257.57	257.33	3,420,073.00
11.12.2025 21:30	257.53	257.0772	257.16	257.53	3,831,944.00
11.12.2025 22:00	257.89	257.575	257.605	257.615	4,114,836.00
11.12.2025 22:30	257.76	257.255	257.6325	257.33	5,033,452.00
12.12.2025 16:30	259.27	257.615	258.82	257.695	128,665.00
12.12.2025 17:00	257.865	256.925	257.555	257.295	484,005.00
12.12.2025 17:30	258.2	257.285	257.48	257.285	768,615.00
12.12.2025 18:00	258.47	257.245	257.26	258.425	1,664,365.00
12.12.2025 18:30	258.37	257.6425	258.24	257.8	2,025,053.00
12.12.2025 19:00	258.53	257.76	257.89	258.14	2,645,695.00
12.12.2025 19:30	258.47	258.09	258.21	258.16	2,642,073.00
12.12.2025 20:00	258.4	257.58	258.23	258.14	3,021,487.00
12.12.2025 20:30	258.2627	257.81	258.12	258.21	3,310,668.00
12.12.2025 21:00	258.055	257.2328	258.055	257.34	3,651,521.00
12.12.2025 21:30	257.615	257.21	257.255	257.505	4,445,825.00
12.12.2025 22:00	258	257.505	257.505	257.75	5,089,800.00
12.12.2025 22:30	258.33	257.5	257.755	258.13	5,331,451.00
15.12.2025 16:30	259.5075	258.02	258.99	259.185	227,384.00
15.12.2025 17:00	259.45	258.67	259.38	259.19	873,093.00
15.12.2025 17:30	259.77	259.03	259.38	259.37	1,313,435.00
15.12.2025 18:00	259.63	259.145	259.37	259.54	1,640,605.00
15.12.2025 18:30	259.6	259.12	259.545	259.28	1,780,964.00
15.12.2025 19:00	259.33	258.9	259.145	258.9	2,477,411.00
15.12.2025 19:30	259.29	258.6	258.925	258.71	2,907,680.00
15.12.2025 20:00	259.3	258.74	258.74	259.08	3,380,447.00
15.12.2025 20:30	259.29	258.79	259.12	259	2,572,838.00
15.12.2025 21:00	259	258.5001	259	258.59	3,713,434.00
15.12.2025 21:30	259.455	258.645	258.83	259.455	3,803,675.00
15.12.2025 22:00	259.69	259.23	259.51	259.4	4,386,802.00
15.12.2025 22:30	259.27	258.84	259.2	259.115	6,982,136.00
16.12.2025 16:30	256.225	251.655	255	251.655	650,296.00
16.12.2025 17:00	252.85	250.96	251.7406	252.85	1,780,269.00
16.12.2025 17:30	253.36	252.155	252.785	252.72	2,534,795.00
16.12.2025 18:00	252.75	251.715	252.5	252.13	3,173,665.00
16.12.2025 18:30	253.125	252.19	252.19	252.415	4,379,951.00
16.12.2025 19:00	253.075	252.245	252.4525	252.37	6,017,922.00
16.12.2025 19:30	252.5	251.7	252.37	251.825	6,651,046.00
16.12.2025 20:00	252.03	251.1801	252.02	251.1801	5,788,710.00
16.12.2025 20:30	251.527	250.54	251.527	250.555	6,370,207.00
16.12.2025 21:00	250.41	249.58	250.41	250.18	7,842,415.00
16.12.2025 21:30	250.825	250.005	250.34	250.005	7,873,142.00
16.12.2025 22:00	250.5375	249.96	250.08	250.42	6,810,243.00
16.12.2025 22:30	251.1	250.3	250.364	250.65	11,005,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	270.00	261.04	267.43	261.23	836,692.00
19.12.2024	263.87	257.87	262.43	258.11	1,460,043.00
20.12.2024	262.35	257.26	257.71	258.82	2,604,990.00
23.12.2024	259.19	256.21	257.92	257.64	677,357.00
24.12.2024	259.17	256.48	257.79	259.17	356,881.00
26.12.2024	259.33	257.40	258.13	258.77	423,042.00
27.12.2024	259.25	255.29	256.92	256.55	489,028.00
30.12.2024	255.71	252.41	255.15	254.83	1,292,003.00
31.12.2024	255.14	252.72	253.79	253.56	694,325.00
06.01.2025	254.58	249.78	252.32	250.36	790,907.00
07.01.2025	252.45	247.96	250.50	248.59	685,393.00
08.01.2025	248.60	246.66	247.26	247.61	1,068,611.00
10.01.2025	247.46	242.69	245.11	244.90	1,152,586.00
13.01.2025	249.84	243.73	243.98	249.70	1,182,533.00
14.01.2025	253.34	250.42	250.42	252.97	792,319.00
15.01.2025	256.67	253.73	256.38	253.80	712,557.00
16.01.2025	256.35	253.06	253.92	255.93	870,931.00
17.01.2025	258.00	256.18	257.50	256.38	844,755.00
21.01.2025	262.37	258.42	258.42	261.39	718,304.00
22.01.2025	261.18	258.38	260.60	259.14	899,472.00
23.01.2025	260.15	257.98	259.67	259.90	610,702.00
24.01.2025	260.49	258.50	259.52	259.90	828,381.00
27.01.2025	265.11	260.23	260.23	264.42	793,490.00
28.01.2025	263.56	258.60	262.59	258.71	905,310.00
29.01.2025	259.59	256.06	258.00	256.38	815,183.00
30.01.2025	260.25	256.92	257.47	260.13	1,146,926.00
31.01.2025	261.90	258.57	259.40	259.16	1,253,943.00
03.02.2025	256.71	251.99	255.50	255.55	193,954.00
04.02.2025	256.52	254.07	255.50	254.68	1,331,536.00
05.02.2025	254.05	244.69	248.00	253.84	1,253,453.00
06.02.2025	255.31	248.47	255.31	255.09	1,213,100.00
07.02.2025	255.90	252.80	255.90	255.56	1,053,709.00
10.02.2025	258.37	255.69	256.79	257.61	780,998.00
11.02.2025	258.75	255.82	257.34	258.68	744,287.00
12.02.2025	256.82	252.35	256.81	256.05	946,175.00
13.02.2025	260.68	256.95	256.96	260.14	360,131.00
14.02.2025	261.22	257.67	260.45	258.11	1,012,155.00
18.02.2025	262.30	257.65	258.00	262.25	812,410.00
19.02.2025	264.37	261.26	262.01	264.10	811,647.00
20.02.2025	265.84	262.83	263.24	265.54	878,350.00
21.02.2025	265.87	262.73	265.87	264.28	918,183.00
24.02.2025	266.64	261.09	264.38	261.60	1,166,769.00
25.02.2025	266.98	261.96	262.79	264.53	1,279,477.00
26.02.2025	264.39	260.53	264.22	261.41	1,086,731.00
27.02.2025	263.85	260.03	261.30	261.12	661,140.00
28.02.2025	264.20	259.72	262.67	263.98	1,425,652.00
03.03.2025	267.43	260.62	266.02	262.23	1,094,331.00
04.03.2025	261.87	254.45	261.40	255.32	1,478,379.00
05.03.2025	261.82	255.10	256.26	261.05	1,351,852.00
06.03.2025	265.71	258.47	260.29	265.11	1,525,849.00
07.03.2025	275.32	264.37	265.19	274.48	2,320,736.00
10.03.2025	278.13	267.06	273.24	267.67	1,829,928.00
11.03.2025	267.83	254.60	267.38	254.82	1,757,409.00
12.03.2025	255.61	248.63	254.79	251.30	1,717,198.00
13.03.2025	256.04	248.84	250.17	250.37	1,097,268.00
14.03.2025	255.13	251.12	251.36	254.46	860,579.00
17.03.2025	257.71	252.19	253.61	256.13	908,352.00
18.03.2025	257.13	253.00	255.73	254.64	845,176.00
19.03.2025	257.30	254.17	254.64	256.24	883,462.00
20.03.2025	255.98	252.14	254.25	253.36	842,496.00
21.03.2025	251.88	248.16	251.45	251.34	1,565,940.00
24.03.2025	256.14	252.93	252.93	255.64	683,841.00
25.03.2025	257.40	253.18	256.67	254.99	786,043.00
26.03.2025	257.49	253.73	255.22	255.89	890,983.00
27.03.2025	256.81	250.07	256.33	251.96	1,491,810.00
28.03.2025	252.46	246.28	252.38	246.46	816,276.00
31.03.2025	249.31	242.47	244.04	248.01	1,546,351.00
01.04.2025	249.84	246.33	247.26	248.70	1,010,589.00
02.04.2025	253.23	246.76	246.76	252.43	980,086.00
03.04.2025	249.59	239.04	246.66	239.44	1,492,363.00
04.04.2025	235.65	224.94	233.49	225.57	2,010,333.00
07.04.2025	229.92	215.46	219.52	221.75	2,192,484.00
08.04.2025	228.86	214.66	228.00	218.41	1,840,002.00
09.04.2025	235.42	215.87	216.21	234.87	1,744,490.00
10.04.2025	231.66	219.85	229.50	226.81	1,805,303.00
11.04.2025	233.78	223.69	226.22	232.32	1,443,873.00
14.04.2025	236.02	232.68	235.00	233.55	1,129,318.00
15.04.2025	234.90	231.26	232.50	231.50	669,316.00
16.04.2025	233.43	227.70	230.83	229.80	1,345,556.00
17.04.2025	233.93	230.49	230.84	230.84	889,342.00
21.04.2025	229.84	224.90	228.79	227.61	938,952.00
22.04.2025	236.79	229.70	229.70	236.25	1,295,377.00
23.04.2025	244.27	235.90	241.00	236.70	1,072,455.00
24.04.2025	242.48	236.55	238.03	242.07	957,671.00
25.04.2025	242.03	238.22	241.75	239.63	1,272,545.00
28.04.2025	243.46	238.62	240.50	240.12	972,731.00
29.04.2025	243.04	238.83	239.77	241.75	1,472,485.00
30.04.2025	240.65	228.76	239.88	239.91	3,721,563.00
01.05.2025	244.00	238.34	241.01	239.24	1,818,142.00
02.05.2025	243.43	240.71	242.94	242.32	1,543,261.00
05.05.2025	242.83	239.38	240.65	240.87	942,730.00
06.05.2025	241.16	238.58	239.45	239.87	1,029,467.00
07.05.2025	241.96	236.68	237.00	240.31	1,549,379.00
08.05.2025	246.01	241.64	242.72	243.09	1,237,899.00
09.05.2025	244.54	242.09	243.52	242.50	622,365.00
12.05.2025	252.75	249.28	249.97	250.31	1,142,486.00
13.05.2025	252.38	249.12	251.00	249.14	1,078,927.00
14.05.2025	248.55	244.63	248.55	245.14	1,252,246.00
15.05.2025	248.54	244.19	245.23	247.97	925,368.00
16.05.2025	251.60	247.12	248.00	251.34	1,179,407.00
19.05.2025	252.47	248.85	248.85	251.71	739,344.00
20.05.2025	252.12	248.91	251.50	249.94	954,402.00
21.05.2025	248.29	244.12	247.05	244.65	772,892.00
22.05.2025	246.25	243.06	243.89	244.71	831,412.00
23.05.2025	242.84	240.90	241.52	241.84	752,528.00
27.05.2025	247.15	243.13	244.68	246.69	789,500.00
28.05.2025	247.58	243.51	246.97	243.83	661,195.00
29.05.2025	245.73	243.04	245.71	245.73	713,545.00
30.05.2025	246.23	243.40	245.19	245.08	2,382,095.00
02.06.2025	245.10	240.50	243.96	242.65	976,454.00
03.06.2025	245.57	241.85	242.28	245.26	792,786.00
04.06.2025	248.10	244.99	245.90	246.51	998,924.00
05.06.2025	248.13	245.33	247.08	246.11	1,090,894.00
06.06.2025	249.79	246.54	248.50	247.56	604,764.00
09.06.2025	248.86	246.20	247.99	247.28	718,698.00
10.06.2025	249.92	246.54	248.01	249.00	632,338.00
11.06.2025	249.43	246.01	249.43	246.62	727,666.00
12.06.2025	246.89	244.28	245.42	246.01	650,994.00
13.06.2025	244.99	241.02	243.80	241.48	769,787.00
16.06.2025	245.15	242.61	244.24	244.45	671,749.00
17.06.2025	244.51	240.77	243.35	241.18	678,714.00
18.06.2025	243.08	240.81	241.08	241.31	673,273.00
20.06.2025	243.28	239.61	242.68	240.62	1,497,155.00
23.06.2025	244.40	239.56	240.92	244.20	661,966.00
24.06.2025	246.39	242.93	245.37	245.80	1,031,424.00
25.06.2025	246.96	244.21	245.80	245.69	1,165,558.00
26.06.2025	247.49	245.30	246.11	246.75	865,941.00
27.06.2025	249.65	246.63	247.67	248.06	970,639.00
30.06.2025	247.40	245.18	246.20	247.25	924,451.00
01.07.2025	257.63	245.18	246.07	255.19	1,317,739.00
02.07.2025	256.53	253.12	254.93	256.45	1,120,650.00
03.07.2025	258.68	255.64	256.00	258.50	759,516.00
07.07.2025	259.75	253.89	257.91	254.66	974,352.00
08.07.2025	259.26	254.48	254.76	257.90	1,572,415.00
09.07.2025	260.25	256.79	258.73	259.75	866,270.00
10.07.2025	264.61	259.89	260.56	262.12	1,097,710.00
11.07.2025	260.79	258.63	259.92	259.70	745,658.00
14.07.2025	258.98	255.74	258.43	257.62	664,066.00
15.07.2025	259.55	256.30	258.99	256.37	718,148.00
16.07.2025	257.46	253.25	257.07	256.82	772,796.00
17.07.2025	258.84	256.36	256.82	257.70	806,477.00
18.07.2025	258.35	253.28	258.09	255.15	1,029,438.00
21.07.2025	257.65	254.56	256.19	254.64	754,596.00
22.07.2025	260.78	254.98	255.27	260.13	765,138.00
23.07.2025	263.76	260.68	260.78	263.24	929,842.00
24.07.2025	263.80	260.56	262.23	261.83	794,150.00
25.07.2025	263.66	260.73	263.06	261.70	1,092,978.00
28.07.2025	262.17	259.42	261.40	260.01	754,768.00
29.07.2025	261.05	256.67	260.79	259.50	1,847,026.00
30.07.2025	257.79	251.35	257.79	253.67	1,984,569.00
31.07.2025	257.42	251.24	251.24	255.97	1,697,042.00
01.08.2025	253.90	249.67	253.48	252.31	1,236,430.00
04.08.2025	255.40	251.85	252.31	253.58	909,758.00
05.08.2025	256.90	252.69	255.25	256.04	819,399.00
06.08.2025	259.22	255.26	256.64	257.51	1,162,208.00
07.08.2025	259.78	256.23	259.25	256.78	1,021,158.00
08.08.2025	258.96	256.59	256.78	256.99	540,783.00
11.08.2025	258.48	256.11	257.59	256.89	622,678.00
12.08.2025	261.00	257.58	258.35	260.48	637,760.00
13.08.2025	267.44	260.58	261.45	267.32	1,131,225.00
14.08.2025	264.64	261.42	263.26	262.49	1,167,462.00
15.08.2025	263.90	258.27	263.00	258.64	1,115,058.00
18.08.2025	260.31	256.43	258.67	259.22	638,212.00
19.08.2025	264.49	259.70	259.87	263.94	897,355.00
20.08.2025	265.54	261.89	263.89	262.02	943,120.00
21.08.2025	262.94	260.99	261.03	261.00	1,029,976.00
22.08.2025	269.82	262.00	262.00	269.41	1,069,438.00
25.08.2025	270.74	266.47	269.48	266.74	691,330.00
26.08.2025	268.40	265.58	266.70	266.24	1,393,353.00
27.08.2025	268.25	265.57	265.57	266.83	659,126.00
28.08.2025	268.00	263.66	267.50	265.75	725,250.00
29.08.2025	267.15	264.04	266.07	264.65	961,090.00
02.09.2025	263.27	260.75	263.27	262.26	898,204.00
03.09.2025	262.43	259.97	261.95	261.25	719,135.00
04.09.2025	265.76	260.59	261.84	265.67	639,309.00
05.09.2025	268.68	264.52	266.69	266.24	583,029.00
08.09.2025	266.91	263.62	265.51	266.68	799,148.00
09.09.2025	265.60	261.35	265.12	262.18	630,933.00
10.09.2025	264.57	261.17	261.32	262.55	817,162.00
11.09.2025	266.93	261.64	262.27	266.37	1,040,278.00
12.09.2025	265.97	262.93	265.28	263.36	668,429.00
15.09.2025	264.83	262.54	264.57	263.87	533,102.00
16.09.2025	264.45	261.06	262.99	261.84	828,679.00
17.09.2025	268.00	261.80	262.71	262.48	963,794.00
18.09.2025	265.23	262.28	262.96	263.69	244,013.00
19.09.2025	264.05	261.50	263.24	261.81	517,436.00
22.09.2025	262.00	260.11	261.37	260.95	274,996.00
23.09.2025	263.30	260.01	261.55	261.25	351,409.00
24.09.2025	261.88	258.59	260.20	259.59	338,685.00
25.09.2025	259.58	257.30	259.22	257.95	371,139.00
26.09.2025	261.47	257.16	259.16	261.16	271,426.00
29.09.2025	263.14	260.81	262.80	261.44	356,235.00
30.09.2025	261.64	258.43	259.96	260.79	531,060.00
01.10.2025	260.58	258.00	259.27	259.96	460,451.00
02.10.2025	262.10	258.20	259.65	260.79	375,167.00
03.10.2025	262.74	259.95	260.73	259.96	384,373.00
06.10.2025	259.62	256.74	259.49	258.74	446,024.00
07.10.2025	259.61	255.42	258.98	255.85	454,474.00
08.10.2025	256.26	251.88	255.89	252.91	862,075.00
09.10.2025	254.30	247.49	253.09	248.15	622,545.00
10.10.2025	249.94	244.23	249.14	244.93	639,877.00
13.10.2025	247.61	243.50	247.61	244.48	499,497.00
14.10.2025	249.53	242.53	242.61	248.11	608,721.00
15.10.2025	249.75	245.80	248.59	247.72	365,995.00
16.10.2025	248.41	245.43	248.02	246.94	339,309.00
17.10.2025	249.52	246.80	247.11	249.45	407,772.00
20.10.2025	252.83	249.17	250.27	252.35	569,398.00
21.10.2025	258.17	251.68	251.75	257.07	550,813.00
22.10.2025	258.42	252.91	257.37	252.99	603,451.00
23.10.2025	258.01	252.20	253.28	257.49	1,098,008.00
24.10.2025	250.71	242.80	248.48	246.00	1,698,339.00
27.10.2025	248.80	245.43	247.50	247.69	1,069,818.00
28.10.2025	249.58	245.71	247.34	245.83	785,722.00
29.10.2025	247.12	241.23	245.69	242.10	973,156.00
30.10.2025	247.36	240.66	241.64	243.59	635,524.00
31.10.2025	244.83	241.04	241.57	243.92	843,988.00
03.11.2025	243.69	240.52	242.29	243.26	607,567.00
04.11.2025	245.37	242.30	243.73	244.85	654,927.00
05.11.2025	246.44	243.03	244.93	245.18	841,061.00
06.11.2025	247.09	243.27	245.95	244.37	438,406.00
07.11.2025	246.65	243.27	243.84	245.43	467,990.00
10.11.2025	245.55	241.72	245.29	244.29	547,085.00
11.11.2025	246.30	244.64	245.50	245.36	341,023.00
12.11.2025	247.85	245.10	245.92	245.43	324,884.00
13.11.2025	247.01	244.34	245.35	245.22	550,650.00
14.11.2025	245.32	242.56	244.65	244.06	495,916.00
17.11.2025	244.57	240.83	243.81	241.50	478,633.00
18.11.2025	243.49	238.82	241.32	241.90	665,784.00
19.11.2025	243.18	239.52	241.58	241.05	528,681.00
20.11.2025	244.06	239.24	242.82	241.09	702,468.00
21.11.2025	248.45	241.28	241.91	247.78	797,186.00
24.11.2025	248.35	242.35	247.32	242.66	1,155,938.00
25.11.2025	249.61	243.72	244.47	248.41	527,729.00
26.11.2025	250.52	246.02	247.71	249.03	368,033.00
28.11.2025	250.37	248.28	249.04	249.26	183,377.00
01.12.2025	250.29	247.13	247.17	247.54	434,514.00
02.12.2025	249.37	245.77	248.25	248.38	380,347.00
03.12.2025	251.61	247.83	248.84	250.18	528,569.00
04.12.2025	251.55	248.43	251.45	249.34	481,040.00
05.12.2025	250.86	248.13	248.93	249.68	393,853.00
08.12.2025	250.43	247.73	249.50	248.12	410,506.00
09.12.2025	249.80	246.37	249.10	246.64	436,471.00
10.12.2025	254.18	246.56	247.84	253.48	622,197.00
11.12.2025	258.17	254.11	254.92	257.44	525,940.00
12.12.2025	259.27	256.81	258.19	258.08	501,339.00
15.12.2025	259.78	257.87	259.48	258.93	584,909.00
16.12.2025	256.31	249.53	255.67	250.66	843,953.00

צרו איתנו קשר *5988