גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברייטסטאר לוטרי > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברייטסטאר לוטרי

Brightstar Lottery

מניה BRSL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.6908	15.6908	15.6908	15.6908	0.00
16:50	15.626	15.626	15.626	15.626	5,922.00
17:00	15.645	15.645	15.645	15.645	2,490.00
17:10	15.635	15.635	15.635	15.635	4,091.00
17:20	15.655	15.655	15.655	15.655	7,580.00
17:30	15.65	15.65	15.65	15.65	7,976.00
17:40	15.705	15.705	15.705	15.705	16,102.00
17:50	15.715	15.715	15.715	15.715	14,173.00
18:00	15.692	15.692	15.692	15.692	8,162.00
18:10	15.675	15.675	15.675	15.675	5,023.00
18:20	15.675	15.675	15.675	15.675	4,127.00
18:30	15.645	15.645	15.645	15.645	8,789.00
18:40	15.655	15.655	15.655	15.655	4,419.00
18:50	15.665	15.665	15.665	15.665	4,596.00
19:00	15.665	15.665	15.665	15.665	6,906.00
19:10	15.645	15.645	15.645	15.645	8,379.00
19:20	15.645	15.645	15.645	15.645	2,684.00
19:30	15.635	15.635	15.635	15.635	14,118.00
19:40	15.645	15.645	15.645	15.645	3,045.00
19:50	15.655	15.655	15.655	15.655	4,212.00
20:00	15.635	15.635	15.635	15.635	2,731.00
20:10	15.62	15.62	15.62	15.62	3,812.00
20:20	15.625	15.625	15.625	15.625	3,887.00
20:30	15.625	15.625	15.625	15.625	7,648.00
20:40	15.645	15.645	15.645	15.645	4,646.00
20:50	15.645	15.645	15.645	15.645	4,887.00
21:00	15.655	15.655	15.655	15.655	2,986.00
21:10	15.645	15.645	15.645	15.645	4,843.00
21:20	15.635	15.635	15.635	15.635	1,991.00
21:30	15.635	15.635	15.635	15.635	4,654.00
21:40	15.655	15.655	15.655	15.655	5,770.00
21:50	15.665	15.665	15.665	15.665	3,922.00
22:00	15.66	15.66	15.66	15.66	6,745.00
22:10	15.66	15.66	15.66	15.66	5,057.00
22:20	15.685	15.685	15.685	15.685	18,943.00
22:30	15.695	15.695	15.695	15.695	12,491.00
22:40	15.7	15.7	15.7	15.7	20,125.00
22:50	15.675	15.675	15.675	15.675	19,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	16.14	16.03	16.08	16.14	13,394.00
19.12.2025 17:30	16.185	16.12	16.14	16.185	20,869.00
19.12.2025 18:00	16.195	16.145	16.195	16.155	29,077.00
19.12.2025 18:30	16.155	16.115	16.155	16.135	39,231.00
19.12.2025 19:00	16.15	16.1038	16.135	16.145	37,802.00
19.12.2025 19:30	16.155	16.115	16.15	16.155	52,494.00
19.12.2025 20:00	16.16	16.14	16.155	16.15	61,802.00
19.12.2025 20:30	16.18	16.14	16.16	16.165	87,306.00
19.12.2025 21:00	16.18	16.14	16.17	16.16	70,492.00
19.12.2025 21:30	16.145	16.08	16.145	16.105	94,017.00
19.12.2025 22:00	16.14	16.1	16.115	16.13	135,248.00
19.12.2025 22:30	16.155	16.045	16.135	16.08	169,346.00
22.12.2025 16:30	16.2161	16.0501	16.17	16.2161	2,577.00
22.12.2025 17:00	16.375	16.215	16.2394	16.375	17,089.00
22.12.2025 17:30	16.405	16.175	16.39	16.175	108,127.00
22.12.2025 18:00	16.205	16.14	16.1466	16.15	165,849.00
22.12.2025 18:30	16.185	16.135	16.18	16.135	181,289.00
22.12.2025 19:00	16.175	16.125	16.1355	16.155	210,250.00
22.12.2025 19:30	16.165	16.135	16.155	16.16	194,373.00
22.12.2025 20:00	16.165	16.13	16.145	16.14	174,888.00
22.12.2025 20:30	16.15	16.08	16.15	16.08	220,104.00
22.12.2025 21:00	16.075	16.035	16.075	16.04	152,174.00
22.12.2025 21:30	16.065	16.03	16.05	16.035	198,788.00
22.12.2025 22:00	16.07	16.035	16.045	16.055	204,692.00
22.12.2025 22:30	16.085	16.005	16.06	16.005	411,230.00
23.12.2025 16:30	16.015	15.865	16	15.87	2,070.00
23.12.2025 17:00	15.875	15.785	15.875	15.8212	9,775.00
23.12.2025 17:30	15.92	15.82	15.82	15.865	17,142.00
23.12.2025 18:00	15.8851	15.83	15.87	15.83	17,695.00
23.12.2025 18:30	15.835	15.81	15.825	15.835	24,695.00
23.12.2025 19:00	15.83	15.805	15.83	15.825	21,458.00
23.12.2025 19:30	15.82	15.785	15.82	15.8	44,036.00
23.12.2025 20:00	15.81	15.795	15.81	15.795	31,053.00
23.12.2025 20:30	15.8	15.775	15.8	15.775	39,879.00
23.12.2025 21:00	15.775	15.7441	15.77	15.755	50,427.00
23.12.2025 21:30	15.7656	15.74	15.7542	15.75	35,859.00
23.12.2025 22:00	15.765	15.745	15.745	15.765	61,802.00
23.12.2025 22:30	15.799	15.64	15.799	15.695	118,041.00
24.12.2025 16:30	15.715	15.62	15.67	15.68	2,829.00
24.12.2025 17:00	15.715	15.65	15.705	15.65	12,616.00
24.12.2025 17:30	15.68	15.625	15.635	15.665	17,198.00
24.12.2025 18:00	15.675	15.615	15.655	15.675	38,376.00
24.12.2025 18:30	15.685	15.65	15.675	15.65	48,541.00
24.12.2025 19:00	15.67	15.625	15.625	15.6665	62,902.00
24.12.2025 19:30	15.685	15.615	15.665	15.68	117,297.00
24.12.2025 20:00	15.68	15.68	15.68	15.68	2,779.00
24.12.2025 20:30	15.68	15.68	15.68	15.68	177,239.00
24.12.2025 21:00	15.68	15.68	15.68	15.68	227,739.00
24.12.2025 21:30	15.68	15.68	15.68	15.68	227,739.00
24.12.2025 22:00	15.68	15.68	15.68	15.68	227,739.00
24.12.2025 22:30	15.68	15.68	15.68	15.68	227,739.00
26.12.2025 16:30	15.77	15.605	15.77	15.65	4,257.00
26.12.2025 17:00	15.675	15.635	15.655	15.67	11,474.00
26.12.2025 17:30	15.725	15.66	15.665	15.705	33,157.00
26.12.2025 18:00	15.7	15.645	15.7	15.655	34,599.00
26.12.2025 18:30	15.675	15.655	15.66	15.675	52,053.00
26.12.2025 19:00	15.675	15.605	15.675	15.645	54,633.00
26.12.2025 19:30	15.655	15.625	15.645	15.625	54,895.00
26.12.2025 20:00	15.655	15.62	15.62	15.625	51,004.00
26.12.2025 20:30	15.655	15.635	15.635	15.635	70,780.00
26.12.2025 21:00	15.65	15.63	15.63	15.645	70,928.00
26.12.2025 21:30	15.675	15.645	15.645	15.665	70,851.00
26.12.2025 22:00	15.705	15.66	15.675	15.705	115,339.00
26.12.2025 22:30	15.74	15.675	15.72	15.735	164,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	17.40	16.83	16.98	17.39	1,076,193.00
31.12.2024	17.68	17.40	17.40	17.66	785,354.00
06.01.2025	17.96	17.58	17.65	17.62	983,936.00
07.01.2025	17.87	17.59	17.59	17.75	1,185,691.00
08.01.2025	17.82	17.51	17.66	17.71	1,040,853.00
10.01.2025	17.70	17.31	17.50	17.40	1,382,433.00
13.01.2025	17.36	17.06	17.26	17.30	825,686.00
14.01.2025	17.61	17.28	17.37	17.47	934,337.00
15.01.2025	17.86	17.50	17.78	17.51	697,360.00
16.01.2025	17.75	17.00	17.59	17.21	1,316,269.00
17.01.2025	17.43	17.10	17.38	17.17	789,184.00
21.01.2025	17.79	17.08	17.48	17.35	2,095,597.00
22.01.2025	17.70	17.10	17.59	17.41	3,006,194.00
23.01.2025	17.35	16.92	17.26	17.11	1,358,042.00
24.01.2025	17.23	16.89	16.99	17.15	1,415,551.00
27.01.2025	17.41	16.84	17.16	16.85	1,693,135.00
28.01.2025	17.21	16.91	16.98	17.09	1,147,892.00
29.01.2025	17.38	17.04	17.04	17.23	1,484,117.00
30.01.2025	17.55	17.26	17.42	17.38	1,154,833.00
31.01.2025	17.46	16.97	17.40	17.02	1,049,219.00
03.02.2025	16.87	16.42	16.70	16.79	423,579.00
04.02.2025	16.94	16.65	16.69	16.90	1,480,911.00
05.02.2025	16.97	16.65	16.95	16.83	636,919.00
06.02.2025	17.12	16.67	16.98	16.73	597,472.00
07.02.2025	17.14	16.59	16.69	16.63	2,618,089.00
10.02.2025	16.82	16.58	16.81	16.72	921,121.00
11.02.2025	16.88	16.52	16.52	16.73	837,559.00
12.02.2025	16.73	16.49	16.59	16.65	723,703.00
13.02.2025	17.18	16.73	16.82	17.05	676,382.00
14.02.2025	17.43	17.13	17.22	17.43	1,707,603.00
18.02.2025	17.93	17.50	17.50	17.75	1,251,924.00
19.02.2025	18.25	17.51	17.73	18.05	1,630,735.00
20.02.2025	18.26	17.74	18.03	18.20	905,170.00
21.02.2025	18.45	17.84	18.44	17.95	1,288,896.00
24.02.2025	18.05	17.58	18.00	17.77	1,724,471.00
25.02.2025	17.51	16.90	17.31	17.97	1,668,825.00
26.02.2025	18.51	17.77	17.88	18.35	2,338,216.00
27.02.2025	18.42	17.89	18.39	17.92	2,212,477.00
28.02.2025	17.93	17.52	17.90	17.73	1,431,902.00
03.03.2025	18.13	17.54	17.70	17.74	1,427,073.00
04.03.2025	17.68	17.11	17.46	17.37	1,742,724.00
05.03.2025	18.02	17.51	17.60	17.97	903,648.00
06.03.2025	18.00	17.62	17.73	17.90	1,365,044.00
07.03.2025	17.90	17.42	17.84	17.56	940,961.00
10.03.2025	17.70	17.34	17.53	17.65	1,532,280.00
11.03.2025	17.52	17.00	17.49	17.01	1,371,973.00
12.03.2025	17.15	16.68	17.05	16.84	1,416,034.00
13.03.2025	17.13	16.46	16.78	16.47	794,533.00
14.03.2025	16.81	16.47	16.52	16.65	1,449,265.00
17.03.2025	17.37	16.65	16.68	17.36	1,240,680.00
18.03.2025	17.40	16.93	17.21	16.96	1,174,493.00
19.03.2025	17.35	16.96	17.00	17.31	821,510.00
20.03.2025	17.35	17.10	17.10	17.13	615,096.00
21.03.2025	17.06	16.57	16.95	17.05	2,140,321.00
24.03.2025	17.33	16.84	17.24	17.07	1,346,786.00
25.03.2025	17.26	16.79	17.18	16.88	931,373.00
26.03.2025	17.00	16.80	16.91	16.96	1,094,716.00
27.03.2025	16.89	16.45	16.89	16.46	1,397,106.00
28.03.2025	16.46	16.13	16.41	16.27	1,180,830.00
31.03.2025	16.35	15.78	15.89	16.26	1,717,383.00
01.04.2025	16.24	15.80	16.00	16.07	1,756,795.00
02.04.2025	16.60	15.89	16.00	16.54	916,192.00
03.04.2025	16.15	15.28	15.99	15.32	1,893,970.00
04.04.2025	14.87	13.88	14.66	14.53	2,581,577.00
07.04.2025	15.46	13.81	14.04	14.72	2,730,049.00
08.04.2025	15.40	14.20	15.26	14.44	2,956,537.00
09.04.2025	16.14	14.35	14.36	15.95	2,008,174.00
10.04.2025	15.59	14.85	15.49	15.42	1,675,005.00
11.04.2025	15.67	15.08	15.38	15.65	1,170,310.00
14.04.2025	15.88	15.30	15.83	15.61	933,912.00
15.04.2025	15.95	15.56	15.72	15.94	1,243,541.00
16.04.2025	15.97	15.48	15.86	15.72	1,178,484.00
17.04.2025	16.18	15.65	15.76	16.06	1,570,186.00
21.04.2025	16.12	15.76	16.00	16.07	1,224,245.00
22.04.2025	16.57	16.23	16.35	16.51	1,019,831.00
23.04.2025	17.09	16.34	16.83	16.36	1,151,072.00
24.04.2025	16.41	16.21	16.32	16.32	642,728.00
25.04.2025	16.39	16.17	16.26	16.37	619,201.00
28.04.2025	16.49	16.15	16.34	16.41	1,131,992.00
29.04.2025	16.60	16.12	16.30	16.55	831,412.00
30.04.2025	16.67	16.08	16.31	16.40	1,002,069.00
01.05.2025	16.56	16.27	16.46	16.42	615,216.00
02.05.2025	16.76	16.51	16.68	16.64	800,492.00
05.05.2025	16.92	16.38	16.47	16.75	958,083.00
06.05.2025	16.84	16.52	16.68	16.68	953,813.00
07.05.2025	17.02	16.70	16.81	16.94	1,638,122.00
08.05.2025	17.47	16.82	16.92	17.27	1,539,492.00
09.05.2025	17.35	17.04	17.26	17.22	939,295.00
12.05.2025	18.00	17.59	17.87	17.89	1,705,614.00
13.05.2025	16.74	15.17	15.28	16.19	8,507,083.00
14.05.2025	16.97	16.10	16.21	16.75	3,594,417.00
15.05.2025	16.87	16.52	16.73	16.63	1,334,287.00
16.05.2025	16.95	16.38	16.58	16.90	2,463,591.00
19.05.2025	17.36	15.94	17.15	16.07	3,715,278.00
20.05.2025	15.93	15.31	15.93	15.52	3,734,488.00
21.05.2025	15.42	14.93	15.38	14.99	3,515,311.00
22.05.2025	15.23	14.92	15.00	15.20	1,659,759.00
23.05.2025	15.33	14.90	14.90	15.28	2,194,158.00
27.05.2025	15.78	15.45	15.55	15.70	1,851,478.00
28.05.2025	15.72	15.45	15.71	15.45	1,515,714.00
29.05.2025	15.35	14.87	15.28	14.96	3,080,256.00
30.05.2025	14.93	14.67	14.85	14.71	2,677,401.00
02.06.2025	14.72	14.37	14.65	14.62	3,030,596.00
03.06.2025	14.65	14.27	14.53	14.55	1,874,750.00
04.06.2025	14.76	14.48	14.53	14.56	2,818,895.00
05.06.2025	14.71	14.50	14.55	14.59	2,402,219.00
06.06.2025	14.81	14.49	14.71	14.59	1,066,092.00
09.06.2025	14.84	14.59	14.68	14.73	1,834,066.00
10.06.2025	15.26	14.75	14.82	15.18	2,322,890.00
11.06.2025	15.26	15.03	15.18	15.04	1,605,775.00
12.06.2025	15.19	14.84	14.97	15.07	1,339,937.00
13.06.2025	15.02	14.56	15.00	14.60	1,812,140.00
16.06.2025	15.08	14.65	14.65	15.08	1,934,674.00
17.06.2025	15.43	14.72	14.72	15.23	2,226,197.00
18.06.2025	15.23	14.98	15.20	15.01	1,212,022.00
20.06.2025	15.13	14.81	15.02	14.99	1,622,348.00
23.06.2025	15.22	14.80	14.98	15.21	1,325,242.00
24.06.2025	15.65	15.34	15.43	15.64	1,268,386.00
25.06.2025	15.72	15.42	15.69	15.53	1,193,421.00
26.06.2025	15.65	15.45	15.59	15.52	1,327,406.00
27.06.2025	15.77	15.49	15.54	15.74	2,151,130.00
30.06.2025	15.88	15.57	15.77	15.81	1,233,745.00
01.07.2025	17.04	15.66	15.75	16.29	3,544,615.00
02.07.2025	16.64	16.01	16.30	16.60	2,667,252.00

צרו איתנו קשר *5988