גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.5	65.5	65.5	65.5	0.00
16:50	65.72	65.72	65.72	65.72	9,656.00
17:00	65.69	65.69	65.69	65.69	7,483.00
17:10	65.63	65.63	65.63	65.63	18,564.00
17:20	65.475	65.475	65.475	65.475	13,752.00
17:30	65.41	65.41	65.41	65.41	13,483.00
17:40	65.43	65.43	65.43	65.43	12,617.00
17:50	65.36	65.36	65.36	65.36	9,494.00
18:00	65.37	65.37	65.37	65.37	15,424.00
18:10	65.334	65.334	65.334	65.334	12,060.00
18:20	65.31	65.31	65.31	65.31	20,327.00
18:30	65.45	65.45	65.45	65.45	15,666.00
18:40	65.415	65.415	65.415	65.415	14,240.00
18:50	65.34	65.34	65.34	65.34	15,354.00
19:00	65.4	65.4	65.4	65.4	9,553.00
19:10	65.3677	65.3677	65.3677	65.3677	16,131.00
19:20	65.3399	65.3399	65.3399	65.3399	9,954.00
19:30	65.365	65.365	65.365	65.365	12,479.00
19:40	65.39	65.39	65.39	65.39	8,758.00
19:50	65.34	65.34	65.34	65.34	7,149.00
20:00	65.4059	65.4059	65.4059	65.4059	9,024.00
20:10	65.51	65.51	65.51	65.51	14,716.00
20:20	65.56	65.56	65.56	65.56	12,566.00
20:30	65.48	65.48	65.48	65.48	8,324.00
20:40	65.485	65.485	65.485	65.485	6,750.00
20:50	65.55	65.55	65.55	65.55	26,060.00
21:00	65.6	65.6	65.6	65.6	9,088.00
21:10	65.66	65.66	65.66	65.66	18,161.00
21:20	65.69	65.69	65.69	65.69	16,621.00
21:30	65.67	65.67	65.67	65.67	21,722.00
21:40	65.676	65.676	65.676	65.676	17,332.00
21:50	65.685	65.685	65.685	65.685	18,820.00
22:00	65.76	65.76	65.76	65.76	15,969.00
22:10	65.805	65.805	65.805	65.805	21,684.00
22:20	65.827	65.827	65.827	65.827	16,910.00
22:30	65.855	65.855	65.855	65.855	21,378.00
22:40	65.86	65.86	65.86	65.86	25,761.00
22:50	65.8	65.8	65.8	65.8	34,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	68.85	68.515	68.85	68.655	219,305.00
01.12.2025 17:30	68.645	68.47	68.645	68.47	434,499.00
01.12.2025 18:00	68.49	68.34	68.46	68.41	344,199.00
01.12.2025 18:30	68.53	68.3775	68.42	68.3775	788,916.00
01.12.2025 19:00	68.48	68.01	68.48	68.01	746,604.00
01.12.2025 19:30	68.11	67.9	68.04	68.11	847,635.00
01.12.2025 20:00	68.25	68.1	68.125	68.125	1,006,204.00
01.12.2025 20:30	68.1	67.92	68.09	67.96	1,807,779.00
01.12.2025 21:00	68.08	67.855	67.97	67.97	2,303,332.00
01.12.2025 21:30	67.93	67.75	67.925	67.75	1,836,207.00
01.12.2025 22:00	67.775	67.635	67.75	67.7	2,220,150.00
01.12.2025 22:30	67.86	67.54	67.7	67.54	3,303,358.00
02.12.2025 16:30	67.64	67.275	67.6	67.29	59,026.00
02.12.2025 17:00	67.38	67.115	67.305	67.115	166,799.00
02.12.2025 17:30	67.165	67.015	67.15	67.16	338,088.00
02.12.2025 18:00	67.2	67.1	67.1275	67.1301	810,681.00
02.12.2025 18:30	67.255	67.07	67.16	67.1	835,124.00
02.12.2025 19:00	67.12	67	67.09	67.09	737,128.00
02.12.2025 19:30	67.08	66.86	67.08	66.89	629,899.00
02.12.2025 20:00	66.9	66.77	66.89	66.88	1,070,533.00
02.12.2025 20:30	66.87	66.73	66.865	66.76	1,558,951.00
02.12.2025 21:00	66.755	66.58	66.755	66.599	1,278,176.00
02.12.2025 21:30	66.7255	66.55	66.635	66.63	1,435,856.00
02.12.2025 22:00	66.69	66.54	66.63	66.65	2,097,251.00
02.12.2025 22:30	66.85	66.53	66.66	66.53	1,928,413.00
03.12.2025 16:30	66.635	66.42	66.51	66.46	170,562.00
03.12.2025 17:00	66.45	66.18	66.45	66.3	346,517.00
03.12.2025 17:30	66.38	66.18	66.38	66.3	691,774.00
03.12.2025 18:00	66.37	66.12	66.31	66.16	1,113,936.00
03.12.2025 18:30	66.19	66.05	66.17	66.105	1,387,635.00
03.12.2025 19:00	66.16	66.02	66.12	66.02	1,224,446.00
03.12.2025 19:30	66.065	65.91	66.05	65.98	1,172,558.00
03.12.2025 20:00	65.96	65.86	65.96	65.875	1,151,457.00
03.12.2025 20:30	66.06	65.875	65.8851	66.05	1,768,086.00
03.12.2025 21:00	66.22	66.06	66.06	66.22	2,024,938.00
03.12.2025 21:30	66.41	66.22	66.22	66.4	1,950,646.00
03.12.2025 22:00	66.49	66.41	66.41	66.46	2,558,078.00
03.12.2025 22:30	66.61	66.375	66.48	66.39	3,602,299.00
04.12.2025 16:30	66.56	66.09	66.09	66.46	58,351.00
04.12.2025 17:00	66.48	66.31	66.48	66.31	120,103.00
04.12.2025 17:30	66.465	66.21	66.31	66.45	188,265.00
04.12.2025 18:00	66.38	66.2	66.375	66.23	249,266.00
04.12.2025 18:30	66.23	65.9	66.23	65.98	399,704.00
04.12.2025 19:00	66.02	65.78	66.02	65.885	870,383.00
04.12.2025 19:30	65.89	65.73	65.89	65.75	820,462.00
04.12.2025 20:00	65.8	65.62	65.735	65.74	1,124,055.00
04.12.2025 20:30	65.72	65.56	65.72	65.56	1,208,984.00
04.12.2025 21:00	65.65	65.48	65.585	65.56	1,797,170.00
04.12.2025 21:30	65.68	65.545	65.555	65.545	1,920,295.00
04.12.2025 22:00	65.67	65.52	65.55	65.6	2,244,902.00
04.12.2025 22:30	65.85	65.62	65.63	65.67	2,547,267.00
05.12.2025 16:30	65.8	65.5	65.685	65.64	57,716.00
05.12.2025 17:00	65.65	65.315	65.64	65.34	169,678.00
05.12.2025 17:30	65.44	65.32	65.36	65.32	153,491.00
05.12.2025 18:00	65.47	65.25	65.35	65.45	386,275.00
05.12.2025 18:30	65.49	65.29	65.465	65.3811	514,923.00
05.12.2025 19:00	65.41	65.33	65.36	65.355	564,024.00
05.12.2025 19:30	65.41	65.29	65.39	65.4	637,705.00
05.12.2025 20:00	65.58	65.46	65.46	65.5	513,337.00
05.12.2025 20:30	65.65	65.455	65.48	65.645	765,867.00
05.12.2025 21:00	65.73	65.63	65.65	65.64	1,319,764.00
05.12.2025 21:30	65.775	65.65	65.65	65.76	1,245,830.00
05.12.2025 22:00	65.87	65.795	65.81	65.86	1,239,448.00
05.12.2025 22:30	65.88	65.5	65.855	65.5	1,872,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	61.16	60.63	60.85	60.91	1,386,836.00
10.12.2024	61.05	59.71	60.65	60.70	1,052,205.00
11.12.2024	60.82	60.24	60.80	60.41	1,205,426.00
12.12.2024	60.70	59.91	60.39	60.47	1,264,715.00
13.12.2024	60.94	60.31	60.51	60.45	855,916.00
16.12.2024	60.74	59.85	60.41	59.88	1,229,029.00
17.12.2024	59.93	59.25	59.52	59.57	1,489,966.00
18.12.2024	59.71	58.11	59.62	58.15	2,024,151.00
19.12.2024	59.08	57.89	57.89	58.26	1,680,228.00
20.12.2024	59.10	58.37	58.48	58.95	2,567,531.00
23.12.2024	59.33	58.33	58.73	59.26	1,082,709.00
24.12.2024	59.63	59.01	59.22	59.62	397,346.00
26.12.2024	59.83	59.30	59.38	59.65	844,454.00
27.12.2024	60.08	58.64	59.28	59.54	728,910.00
30.12.2024	59.53	58.84	59.53	59.33	1,267,220.00
31.12.2024	59.70	58.83	59.53	59.14	851,602.00
06.01.2025	58.23	57.13	58.02	57.31	2,018,673.00
07.01.2025	57.94	57.06	57.18	57.36	1,260,763.00
08.01.2025	58.25	56.87	57.28	58.20	1,174,109.00
10.01.2025	57.93	56.64	57.83	56.66	1,381,035.00
13.01.2025	57.17	56.30	56.78	56.98	1,365,792.00
14.01.2025	57.86	56.81	56.83	57.79	1,565,066.00
15.01.2025	58.87	58.14	58.30	58.47	1,326,238.00
16.01.2025	60.11	58.30	58.61	60.07	1,229,568.00
17.01.2025	60.73	59.96	60.22	60.55	1,668,942.00
21.01.2025	61.93	60.77	61.24	61.00	1,552,252.00
22.01.2025	60.83	59.04	60.66	59.09	1,292,749.00
23.01.2025	59.21	58.55	59.02	58.69	1,423,851.00
24.01.2025	59.08	58.45	58.63	58.77	1,302,713.00
27.01.2025	60.03	58.31	59.38	60.00	2,490,803.00
28.01.2025	59.92	58.62	59.86	58.87	1,277,710.00
29.01.2025	59.36	58.56	58.81	58.59	962,648.00
30.01.2025	59.60	58.84	59.12	59.34	1,024,393.00
31.01.2025	59.25	58.64	58.91	58.88	1,741,960.00
03.02.2025	58.88	58.10	58.53	58.82	168,007.00
04.02.2025	59.52	58.35	58.83	59.24	1,073,721.00
05.02.2025	60.06	59.37	59.68	60.04	367,201.00
06.02.2025	60.03	59.22	59.91	59.54	1,115,101.00
07.02.2025	59.68	59.12	59.50	59.47	1,107,633.00
10.02.2025	59.98	59.07	59.63	59.87	1,098,767.00
11.02.2025	60.35	59.21	59.72	60.31	1,523,662.00
12.02.2025	60.72	59.44	59.61	60.63	1,733,830.00
13.02.2025	61.30	60.50	60.59	61.26	1,132,887.00
14.02.2025	62.08	61.12	61.31	61.33	2,146,163.00
18.02.2025	62.04	61.02	61.33	61.67	2,356,737.00
19.02.2025	61.94	61.48	61.67	61.64	1,942,192.00
20.02.2025	61.90	61.12	61.88	61.62	3,246,987.00
21.02.2025	63.30	61.32	61.49	62.81	3,787,431.00
24.02.2025	63.97	62.60	63.10	63.85	3,446,414.00
25.02.2025	64.15	63.40	64.00	63.75	2,827,857.00
26.02.2025	64.05	63.30	63.57	63.98	1,940,973.00
27.02.2025	64.35	63.31	63.63	63.85	2,104,909.00
28.02.2025	64.76	63.77	64.14	64.53	1,918,839.00
03.03.2025	66.15	64.49	64.49	66.04	2,296,474.00
04.03.2025	66.54	64.21	66.53	64.26	2,405,048.00
05.03.2025	64.57	63.27	64.00	63.44	2,089,070.00
06.03.2025	63.21	62.08	63.09	62.20	2,851,317.00
07.03.2025	62.98	62.00	62.16	62.49	3,130,332.00
10.03.2025	64.28	62.51	62.60	63.27	3,181,179.00
11.03.2025	63.81	62.47	63.40	62.62	2,224,592.00
12.03.2025	62.88	62.07	62.21	62.18	1,416,671.00
13.03.2025	62.92	61.88	62.24	62.23	1,948,137.00
14.03.2025	63.02	61.88	62.36	62.95	1,888,818.00
17.03.2025	64.20	62.92	62.96	63.53	2,907,197.00
18.03.2025	63.50	62.84	63.34	63.35	2,028,227.00
19.03.2025	63.68	62.93	63.24	63.51	1,502,618.00
20.03.2025	63.72	63.20	63.44	63.55	1,780,793.00
21.03.2025	63.91	62.58	63.50	63.05	3,630,645.00
24.03.2025	63.61	62.92	63.31	62.98	1,393,362.00
25.03.2025	62.90	61.73	62.84	62.10	1,881,587.00
26.03.2025	63.28	62.14	62.14	62.86	2,150,981.00
27.03.2025	63.51	62.78	62.94	63.12	1,318,024.00
28.03.2025	64.07	63.29	63.62	63.58	2,369,764.00
31.03.2025	64.75	63.63	63.99	64.35	2,143,560.00
01.04.2025	64.56	63.86	64.02	64.42	1,420,092.00
02.04.2025	64.90	63.94	64.66	64.49	1,253,213.00
03.04.2025	65.72	64.51	65.10	64.85	1,924,018.00
04.04.2025	65.17	60.91	64.97	61.36	3,042,410.00
07.04.2025	61.51	58.80	61.51	59.81	3,593,570.00
08.04.2025	61.11	58.20	60.38	58.79	3,188,380.00
09.04.2025	60.57	57.09	58.21	60.42	2,081,152.00
10.04.2025	61.14	59.04	60.39	60.21	1,859,318.00
11.04.2025	60.90	59.29	60.29	60.59	1,499,333.00
14.04.2025	62.21	60.55	60.80	61.81	1,867,394.00
15.04.2025	62.38	61.51	61.99	61.60	1,651,583.00
16.04.2025	61.93	60.28	61.78	60.42	1,944,381.00
17.04.2025	61.77	60.29	60.67	60.80	2,462,916.00
21.04.2025	60.92	58.67	60.80	59.29	1,820,385.00
22.04.2025	61.07	59.31	59.50	61.03	2,164,042.00
23.04.2025	61.49	60.30	60.85	61.23	2,636,501.00
24.04.2025	61.72	60.87	61.16	61.33	1,513,641.00
25.04.2025	61.43	60.35	61.43	60.74	1,328,243.00
28.04.2025	61.04	60.14	60.74	60.90	1,749,698.00
29.04.2025	61.80	60.48	60.68	61.61	1,320,575.00
30.04.2025	61.47	59.92	61.18	61.04	2,296,627.00
01.05.2025	61.66	60.30	60.93	60.55	1,562,479.00
02.05.2025	61.33	60.19	60.92	61.17	1,318,949.00
05.05.2025	61.19	60.46	60.98	60.99	1,441,774.00
06.05.2025	61.61	60.51	60.65	61.11	1,974,743.00
07.05.2025	62.17	60.81	61.12	61.80	2,148,130.00
08.05.2025	62.04	60.96	61.73	61.11	2,670,674.00
09.05.2025	62.65	60.67	61.11	61.76	2,600,026.00
12.05.2025	61.35	58.97	61.22	59.52	4,755,669.00
13.05.2025	60.65	59.06	59.50	60.46	6,010,981.00
14.05.2025	60.59	59.57	60.50	60.47	2,641,146.00
15.05.2025	61.74	60.51	60.78	61.71	2,765,734.00
16.05.2025	62.51	61.49	61.78	62.48	2,876,632.00
19.05.2025	63.12	61.95	62.00	63.09	2,345,074.00
20.05.2025	63.94	63.10	63.55	63.16	2,548,788.00
21.05.2025	63.02	61.78	63.02	61.86	2,332,283.00
22.05.2025	61.58	60.39	61.27	61.21	2,477,613.00
23.05.2025	61.79	60.71	61.61	61.72	1,161,411.00
27.05.2025	62.48	61.86	62.17	62.25	1,648,971.00
28.05.2025	62.38	61.11	62.28	61.36	1,372,701.00
29.05.2025	61.89	61.05	61.32	61.85	928,315.00
30.05.2025	62.44	61.84	61.91	62.23	2,257,054.00
02.06.2025	62.13	61.50	61.90	62.07	1,717,410.00
03.06.2025	62.46	61.32	62.24	61.94	2,024,801.00
04.06.2025	61.83	60.64	61.83	60.68	2,543,967.00
05.06.2025	60.69	60.16	60.68	60.32	1,793,536.00
06.06.2025	60.60	59.97	60.36	60.48	1,336,264.00
09.06.2025	60.91	60.02	60.34	60.48	1,761,653.00
10.06.2025	60.87	60.34	60.62	60.86	1,475,580.00
11.06.2025	61.23	60.60	61.08	61.13	1,627,033.00
12.06.2025	61.57	61.08	61.15	61.53	1,317,891.00
13.06.2025	61.58	60.89	61.53	61.08	1,694,166.00
16.06.2025	61.63	60.16	61.20	60.46	1,835,344.00
17.06.2025	60.41	59.62	60.33	60.09	1,812,165.00
18.06.2025	60.40	59.87	60.19	59.97	1,178,331.00
20.06.2025	60.91	59.91	60.18	60.54	2,577,606.00
23.06.2025	61.47	60.76	60.88	61.34	1,596,899.00
24.06.2025	61.59	61.10	61.59	61.16	1,435,690.00
25.06.2025	60.96	59.90	60.91	60.09	1,489,096.00
26.06.2025	60.53	59.97	60.33	60.32	1,295,764.00
27.06.2025	60.72	60.13	60.32	60.35	2,405,869.00
30.06.2025	60.53	59.82	60.06	60.47	2,600,233.00
01.07.2025	61.78	59.98	60.51	61.36	3,117,874.00
02.07.2025	61.45	60.31	61.42	60.76	1,607,610.00
03.07.2025	61.92	60.72	60.91	61.53	1,893,425.00
07.07.2025	62.20	61.44	61.97	61.95	2,393,528.00
08.07.2025	61.71	60.84	61.53	61.26	2,569,977.00
09.07.2025	61.89	60.91	61.46	61.72	1,777,637.00
10.07.2025	62.92	61.24	61.24	62.60	1,799,440.00
11.07.2025	62.50	61.79	62.15	62.08	1,231,096.00
14.07.2025	62.64	61.95	61.97	62.59	1,637,470.00
15.07.2025	62.59	61.61	62.35	61.85	1,458,529.00
16.07.2025	62.94	61.79	61.94	62.87	1,918,066.00
17.07.2025	63.30	62.31	62.72	63.22	1,569,200.00
18.07.2025	64.56	63.60	63.62	64.13	2,687,435.00
21.07.2025	64.73	63.99	64.13	64.56	1,740,813.00
22.07.2025	65.78	64.61	64.77	65.74	2,482,624.00
23.07.2025	66.05	64.41	65.74	64.85	2,407,350.00
24.07.2025	65.41	64.62	64.93	65.21	1,303,968.00
25.07.2025	65.37	64.68	65.25	64.94	1,417,865.00
28.07.2025	64.83	63.80	64.83	63.83	1,133,639.00
29.07.2025	64.61	63.76	64.18	64.50	1,406,539.00
30.07.2025	65.75	64.50	64.57	65.00	1,941,143.00
31.07.2025	65.17	64.06	64.14	65.01	2,357,823.00
01.08.2025	65.68	64.79	65.33	65.47	1,626,943.00
04.08.2025	66.62	65.43	65.53	66.34	2,338,072.00
05.08.2025	66.55	65.86	66.34	66.07	1,897,813.00
06.08.2025	66.36	65.64	66.12	65.77	1,541,646.00
07.08.2025	66.36	65.75	66.15	66.12	1,842,284.00
08.08.2025	66.76	65.50	66.70	65.64	1,923,941.00
11.08.2025	66.09	65.01	66.09	65.32	1,599,508.00
12.08.2025	65.61	64.16	65.61	64.80	2,316,144.00
13.08.2025	65.40	64.61	64.86	65.37	1,217,923.00
14.08.2025	65.94	64.66	65.45	64.72	2,288,221.00
15.08.2025	64.86	64.00	64.76	64.62	3,185,516.00
18.08.2025	65.20	64.39	64.86	64.43	3,164,515.00
19.08.2025	66.05	64.45	64.56	66.02	2,239,068.00
20.08.2025	67.02	66.04	66.34	66.33	2,278,929.00
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00

צרו איתנו קשר *5988