גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.37	70.37	70.37	70.37	0.00
16:50	70.5	70.5	70.5	70.5	13,022.00
17:00	70.52	70.52	70.52	70.52	24,444.00
17:10	70.405	70.405	70.405	70.405	16,754.00
17:20	70.62	70.62	70.62	70.62	21,401.00
17:30	70.57	70.57	70.57	70.57	16,922.00
17:40	70.35	70.35	70.35	70.35	19,758.00
17:50	70.27	70.27	70.27	70.27	13,775.00
18:00	70.17	70.17	70.17	70.17	21,438.00
18:10	70.46	70.46	70.46	70.46	19,549.00
18:20	70.265	70.265	70.265	70.265	12,209.00
18:30	70.1	70.1	70.1	70.1	10,734.00
18:40	70.105	70.105	70.105	70.105	17,225.00
18:50	70	70	70	70	10,978.00
19:00	69.96	69.96	69.96	69.96	14,881.00
19:10	69.88	69.88	69.88	69.88	10,262.00
19:20	69.86	69.86	69.86	69.86	14,864.00
19:30	69.974	69.974	69.974	69.974	18,583.00
19:40	70.05	70.05	70.05	70.05	8,938.00
19:50	70.14	70.14	70.14	70.14	9,088.00
20:00	70.115	70.115	70.115	70.115	20,963.00
20:10	70.11	70.11	70.11	70.11	16,675.00
20:20	70.11	70.11	70.11	70.11	20,339.00
20:30	70.26	70.26	70.26	70.26	14,125.00
20:40	70.27	70.27	70.27	70.27	16,752.00
20:50	70.335	70.335	70.335	70.335	11,256.00
21:00	70.36	70.36	70.36	70.36	15,054.00
21:10	70.38	70.38	70.38	70.38	17,102.00
21:20	70.495	70.495	70.495	70.495	16,557.00
21:30	70.41	70.41	70.41	70.41	14,636.00
21:40	70.4	70.4	70.4	70.4	14,217.00
21:50	70.36	70.36	70.36	70.36	12,592.00
22:00	70.37	70.37	70.37	70.37	38,799.00
22:10	70.35	70.35	70.35	70.35	18,482.00
22:20	70.22	70.22	70.22	70.22	15,927.00
22:30	70.1	70.1	70.1	70.1	16,117.00
22:40	70.23	70.23	70.23	70.23	32,281.00
22:50	70.2	70.2	70.2	70.2	39,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	70.525	70.22	70.46	70.42	249,268.00
14.08.2026 17:30	70.38	70.225	70.38	70.32	351,532.00
14.08.2026 18:00	70.41	70.3	70.34	70.345	374,543.00
14.08.2026 18:30	70.57	70.37	70.37	70.45	658,160.00
14.08.2026 19:00	70.53	70.37	70.43	70.445	707,067.00
14.08.2026 19:30	70.49	70.405	70.46	70.46	974,910.00
14.08.2026 20:00	70.72	70.45	70.47	70.64	1,428,476.00
14.08.2026 20:30	70.71	70.605	70.63	70.605	1,528,936.00
14.08.2026 21:00	70.715	70.62	70.62	70.66	1,644,919.00
14.08.2026 21:30	70.69	70.58	70.64	70.685	1,365,323.00
14.08.2026 22:00	70.77	70.6	70.705	70.6	2,238,808.00
14.08.2026 22:30	70.68	70.53	70.61	70.61	2,744,901.00
17.08.2026 16:30	70.34	69.97	70.21	70.2	87,126.00
17.08.2026 17:00	70.36	70.18	70.19	70.31	164,545.00
17.08.2026 17:30	70.3407	70.055	70.325	70.18	253,362.00
17.08.2026 18:00	70.08	69.79	70.07	69.88	484,504.00
17.08.2026 18:30	70.07	69.88	69.93	70.07	680,238.00
17.08.2026 19:00	70.145	69.95	70.025	70.13	946,776.00
17.08.2026 19:30	70.14	70.04	70.09	70.04	1,162,454.00
17.08.2026 20:00	70.15	70.03	70.05	70.07	1,241,815.00
17.08.2026 20:30	70.225	70.08	70.1	70.21	1,369,906.00
17.08.2026 21:00	70.29	70.23	70.245	70.25	1,796,183.00
17.08.2026 21:30	70.28	70.1	70.21	70.125	1,999,245.00
17.08.2026 22:00	70.14	70.04	70.08	70.06	1,904,317.00
17.08.2026 22:30	70.415	70.03	70.04	70.35	2,637,408.00
18.08.2026 16:30	71.456	70.825	71.456	71.08	74,397.00
18.08.2026 17:00	70.95	70.61	70.95	70.61	186,989.00
18.08.2026 17:30	70.85	70.85	70.85	70.85	11,082.00
18.08.2026 18:00	70.93	70.58	70.84	70.63	362,349.00
18.08.2026 18:30	70.68	70.595	70.66	70.6	428,338.00
18.08.2026 19:00	70.68	70.55	70.6	70.65	500,535.00
18.08.2026 19:30	70.68	70.45	70.64	70.48	841,481.00
18.08.2026 20:00	70.701	70.49	70.5099	70.625	880,571.00
18.08.2026 20:30	70.71	70.36	70.62	70.405	1,259,246.00
18.08.2026 21:00	70.42	70.2601	70.42	70.31	1,347,206.00
18.08.2026 21:30	70.4	70.2	70.33	70.25	1,627,214.00
18.08.2026 22:00	70.365	70.15	70.28	70.27	2,397,937.00
18.08.2026 22:30	70.285	69.96	70.285	69.96	3,742,145.00
19.08.2026 16:30	70.63	70.23	70.45	70.35	82,629.00
19.08.2026 17:00	70.63	70.26	70.36	70.36	187,642.00
19.08.2026 17:30	70.375	70.13	70.255	70.37	367,558.00
19.08.2026 18:00	70.46	70.08	70.36	70.15	424,696.00
19.08.2026 18:30	70.135	69.895	70.135	69.935	674,403.00
19.08.2026 19:00	70.03	69.84	69.94	69.995	754,996.00
19.08.2026 19:30	70.18	70.01	70.045	70.09	817,885.00
19.08.2026 20:00	70.29	69.995	70.065	70.29	1,455,400.00
19.08.2026 20:30	70.4	70.25	70.25	70.38	1,550,825.00
19.08.2026 21:00	70.5	70.365	70.4	70.43	2,125,531.00
19.08.2026 21:30	70.465	70.345	70.41	70.35	2,047,787.00
19.08.2026 22:00	70.37	70.06	70.35	70.165	2,616,674.00
19.08.2026 22:30	70.28	70.09	70.16	70.15	3,250,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	66.56	65.85	66.11	66.11	1,877,451.00
22.08.2025	67.11	66.40	66.57	66.97	2,248,226.00
25.08.2025	66.99	66.00	66.67	66.18	1,485,497.00
26.08.2025	66.22	65.58	66.10	65.71	1,836,540.00
27.08.2025	65.98	65.49	65.75	65.80	1,634,301.00
28.08.2025	65.83	64.87	65.83	65.02	1,626,487.00
29.08.2025	65.46	64.75	65.10	65.07	1,669,629.00
02.09.2025	65.02	64.38	64.66	64.66	1,701,395.00
03.09.2025	64.83	64.17	64.44	64.52	1,600,792.00
04.09.2025	65.14	64.31	64.85	64.72	2,086,322.00
05.09.2025	64.99	64.21	64.92	64.62	1,608,981.00
08.09.2025	64.72	63.70	64.68	64.05	1,911,330.00
09.09.2025	64.24	63.62	63.78	64.01	1,655,664.00
10.09.2025	64.35	63.74	64.01	63.99	1,612,650.00
11.09.2025	64.78	63.75	63.96	64.66	1,588,776.00
12.09.2025	65.04	64.44	64.44	64.86	1,127,278.00
15.09.2025	65.04	64.69	64.86	64.73	592,710.00
16.09.2025	64.67	63.54	64.54	63.62	1,632,476.00
17.09.2025	64.43	63.78	63.99	63.86	1,687,361.00
18.09.2025	64.15	63.43	63.67	64.04	402,548.00
19.09.2025	64.47	63.50	63.96	64.16	2,229,548.00
22.09.2025	64.37	63.70	64.16	64.22	926,482.00
23.09.2025	64.89	63.98	64.08	64.84	754,700.00
24.09.2025	65.54	64.73	64.99	65.47	1,412,483.00
25.09.2025	65.93	65.07	65.47	65.20	1,667,718.00
26.09.2025	66.25	65.49	65.49	66.07	1,198,738.00
29.09.2025	66.88	65.82	66.16	66.78	1,454,439.00
30.09.2025	67.54	66.45	66.60	67.41	1,210,039.00
01.10.2025	67.55	66.95	67.37	67.11	955,472.00
02.10.2025	66.88	66.14	66.65	66.31	1,301,929.00
03.10.2025	67.15	66.23	66.30	66.80	1,304,112.00
06.10.2025	68.19	66.77	66.81	68.12	1,482,567.00
07.10.2025	68.49	67.68	68.17	68.07	1,284,909.00
08.10.2025	68.52	67.31	68.52	67.87	1,044,253.00
09.10.2025	68.04	67.16	68.04	67.24	947,892.00
10.10.2025	68.32	67.39	67.55	67.75	1,394,388.00
13.10.2025	68.24	67.36	67.64	67.66	1,003,107.00
14.10.2025	68.61	67.78	68.04	68.33	1,266,335.00
15.10.2025	68.79	68.30	68.41	68.63	1,213,418.00
16.10.2025	69.16	67.48	68.65	67.60	1,676,323.00
17.10.2025	68.27	67.73	68.05	68.07	1,390,878.00
20.10.2025	68.67	68.06	68.45	68.59	990,392.00
21.10.2025	68.95	67.79	68.59	68.22	1,237,974.00
22.10.2025	68.77	68.10	68.54	68.56	1,265,386.00
23.10.2025	69.03	68.04	68.88	68.60	2,376,717.00
24.10.2025	69.74	68.92	69.34	68.97	2,465,521.00
27.10.2025	69.29	68.04	68.92	68.86	1,147,856.00
28.10.2025	68.83	67.74	68.71	67.98	1,882,587.00
29.10.2025	68.24	67.53	67.91	67.79	2,076,143.00
30.10.2025	68.49	67.76	67.82	67.93	1,645,625.00
31.10.2025	67.35	66.67	67.35	66.82	1,595,035.00
03.11.2025	66.68	65.93	66.55	66.47	1,553,038.00
04.11.2025	66.79	66.20	66.77	66.59	2,441,406.00
05.11.2025	67.18	66.40	66.51	66.85	1,790,258.00
06.11.2025	67.47	66.70	66.76	66.74	1,601,736.00
07.11.2025	68.24	65.78	66.78	67.34	3,771,673.00
10.11.2025	67.45	66.64	67.19	66.96	1,333,864.00
11.11.2025	68.10	67.11	67.34	68.02	1,621,998.00
12.11.2025	68.45	67.78	67.96	68.14	1,189,011.00
13.11.2025	68.26	67.30	68.03	67.42	1,222,352.00
14.11.2025	67.74	67.10	67.51	67.33	1,060,977.00
17.11.2025	68.30	67.48	67.52	68.10	1,149,837.00
18.11.2025	68.79	67.85	68.45	68.09	1,494,513.00
19.11.2025	68.09	67.10	68.02	67.22	1,353,214.00
20.11.2025	67.97	67.32	67.54	67.47	1,984,243.00
21.11.2025	68.47	67.40	67.62	68.27	1,782,083.00
24.11.2025	68.54	67.64	68.27	68.41	1,626,323.00
25.11.2025	68.85	67.87	68.52	68.48	1,161,783.00
26.11.2025	69.31	68.60	68.68	69.18	1,205,372.00
28.11.2025	69.57	69.16	69.45	69.47	700,116.00
01.12.2025	69.42	67.53	69.22	67.60	1,606,510.00
02.12.2025	67.71	66.52	67.71	66.53	1,192,040.00
03.12.2025	66.68	65.86	66.59	66.38	1,639,784.00
04.12.2025	66.57	65.48	66.12	65.71	1,115,607.00
05.12.2025	65.89	65.25	65.72	65.50	977,169.00
08.12.2025	65.67	64.70	65.50	64.78	1,358,514.00
09.12.2025	65.43	64.72	65.00	64.89	952,157.00
10.12.2025	65.54	64.69	65.00	64.81	2,601,214.00
11.12.2025	65.66	64.80	64.91	64.93	1,034,117.00
12.12.2025	65.58	65.09	65.30	65.33	863,153.00
15.12.2025	65.79	65.14	65.60	65.63	1,368,229.00
16.12.2025	65.89	65.01	65.84	65.26	1,144,057.00
17.12.2025	65.67	64.87	65.12	65.48	1,758,182.00
18.12.2025	66.04	65.57	65.60	65.69	1,273,152.00
19.12.2025	65.70	64.53	65.42	64.63	2,712,845.00
22.12.2025	65.15	64.30	64.48	65.03	1,048,004.00
23.12.2025	65.33	64.80	65.04	65.26	1,152,327.00
24.12.2025	65.48	65.02	65.15	65.45	551,421.00
26.12.2025	65.38	64.97	65.36	65.24	752,762.00
29.12.2025	65.73	65.23	65.41	65.42	824,524.00
30.12.2025	65.66	65.27	65.42	65.42	458,948.00
31.12.2025	65.62	65.00	65.52	65.01	921,355.00
02.01.2026	66.03	64.64	65.01	65.59	1,063,041.00
05.01.2026	65.45	63.87	65.25	64.90	1,900,747.00
06.01.2026	65.47	64.75	64.90	65.38	799,443.00
07.01.2026	65.57	64.34	65.57	64.60	1,256,364.00
08.01.2026	65.56	64.60	64.63	65.55	1,944,570.00
09.01.2026	66.08	65.00	65.55	65.02	1,587,853.00
12.01.2026	65.45	64.80	65.02	65.17	1,084,265.00
13.01.2026	66.33	65.24	65.81	66.17	1,888,319.00
14.01.2026	67.02	66.17	66.17	66.86	1,436,552.00
15.01.2026	67.33	66.67	67.05	67.06	1,406,030.00
16.01.2026	67.62	66.54	66.77	67.34	1,595,397.00
20.01.2026	67.54	66.67	67.54	67.28	1,402,948.00
21.01.2026	67.80	66.84	67.65	67.44	2,090,209.00
22.01.2026	67.55	66.54	67.41	66.87	1,186,585.00
23.01.2026	66.86	65.87	66.75	66.83	1,764,346.00
26.01.2026	67.57	66.70	66.85	67.01	1,341,657.00
27.01.2026	67.58	66.80	66.87	67.19	1,358,974.00
28.01.2026	67.50	66.18	67.19	66.26	2,296,527.00
29.01.2026	66.94	65.73	66.26	66.33	3,307,523.00
30.01.2026	65.95	65.20	65.68	65.91	1,415,623.00
02.02.2026	66.23	64.93	65.91	65.11	1,962,368.00
03.02.2026	66.57	65.12	65.12	66.53	2,272,207.00
04.02.2026	67.32	66.58	66.86	66.75	2,198,071.00
05.02.2026	67.55	66.55	67.20	66.83	2,227,550.00
06.02.2026	67.50	66.08	66.81	66.69	3,619,963.00
09.02.2026	66.93	66.15	66.53	66.90	1,262,103.00
10.02.2026	68.61	66.89	67.15	68.01	1,194,832.00
11.02.2026	68.47	67.68	68.03	68.23	1,122,581.00
12.02.2026	70.26	68.64	68.71	69.68	2,055,833.00
13.02.2026	71.38	69.66	69.66	71.19	1,788,925.00
17.02.2026	72.25	70.98	71.61	71.10	1,722,938.00
18.02.2026	71.32	69.50	71.10	69.53	1,912,479.00
19.02.2026	70.54	69.75	69.79	70.01	2,344,162.00
20.02.2026	71.64	70.00	71.42	71.01	2,685,118.00
23.02.2026	72.20	71.22	71.38	71.91	2,744,193.00
24.02.2026	72.10	70.67	71.95	71.63	2,086,680.00
25.02.2026	72.19	70.37	71.85	71.26	2,268,990.00
26.02.2026	71.88	71.00	71.55	71.45	6,687,028.00
27.02.2026	72.38	71.43	71.66	72.34	3,155,648.00
02.03.2026	72.62	71.87	72.10	72.33	2,101,944.00
03.03.2026	72.65	70.80	71.51	72.23	1,680,526.00
04.03.2026	72.43	71.37	72.03	72.30	1,316,072.00
05.03.2026	72.19	70.92	71.76	71.34	1,975,557.00
06.03.2026	71.77	70.80	71.05	71.55	1,215,521.00
09.03.2026	71.75	70.68	71.55	71.61	1,503,205.00
10.03.2026	71.87	70.90	71.23	71.04	1,436,766.00
11.03.2026	71.62	70.62	71.19	70.81	1,651,514.00
12.03.2026	72.36	70.59	70.59	71.57	1,784,084.00
13.03.2026	72.96	72.14	72.34	72.79	1,302,220.00
16.03.2026	73.41	72.71	73.41	73.03	1,343,355.00
17.03.2026	73.34	72.46	73.34	72.63	985,769.00
18.03.2026	72.34	71.72	72.27	71.76	1,188,079.00
19.03.2026	72.22	70.60	71.78	71.32	1,314,864.00
20.03.2026	71.51	68.11	71.04	68.71	3,651,429.00
23.03.2026	69.86	68.71	69.06	69.17	2,609,887.00
24.03.2026	70.45	68.86	68.93	69.66	1,302,420.00
25.03.2026	70.32	69.49	70.00	69.77	1,017,885.00
26.03.2026	70.47	69.63	69.77	70.26	691,637.00
27.03.2026	71.25	70.05	70.34	70.52	1,071,788.00
30.03.2026	71.81	71.10	71.51	71.49	1,261,859.00
31.03.2026	71.83	70.56	71.55	71.76	1,787,648.00
01.04.2026	72.35	71.32	71.36	71.94	1,312,723.00
02.04.2026	72.99	71.92	72.14	72.85	1,224,928.00
06.04.2026	72.99	72.34	72.50	72.45	983,683.00
07.04.2026	73.14	72.10	72.10	72.65	1,050,344.00
08.04.2026	73.00	71.56	72.26	72.99	1,151,157.00
09.04.2026	74.40	72.99	72.99	73.72	1,274,906.00
10.04.2026	73.77	72.86	73.57	73.10	1,599,399.00
13.04.2026	73.35	71.98	73.14	72.51	1,319,565.00
14.04.2026	72.52	71.67	72.51	72.30	1,078,447.00
15.04.2026	72.37	71.37	71.99	72.18	1,588,012.00
16.04.2026	72.83	71.89	71.93	72.77	1,585,694.00
17.04.2026	72.92	71.73	72.47	72.83	1,326,027.00
20.04.2026	73.32	72.27	72.79	72.40	1,167,932.00
21.04.2026	72.92	71.10	72.55	71.14	1,031,590.00
22.04.2026	72.02	70.61	71.60	70.96	1,374,184.00
23.04.2026	72.85	71.45	71.55	72.63	1,517,649.00
24.04.2026	72.79	71.97	72.37	72.31	1,381,200.00
27.04.2026	72.87	72.19	72.31	72.42	1,030,697.00
28.04.2026	73.19	72.27	73.00	72.46	1,133,242.00
29.04.2026	72.55	71.69	72.46	72.00	1,282,365.00
30.04.2026	73.65	71.52	71.52	73.43	3,112,643.00
01.05.2026	75.76	72.59	73.43	74.06	3,194,444.00
05.05.2026	73.90	72.81	73.57	73.07	2,443,661.00
06.05.2026	73.52	72.11	73.07	72.31	2,135,370.00
07.05.2026	72.26	71.48	72.04	71.69	1,783,509.00
08.05.2026	72.26	71.46	71.98	71.76	1,948,313.00
11.05.2026	72.76	72.06	72.14	72.46	816,765.00
12.05.2026	72.94	71.72	72.50	72.59	2,237,403.00
13.05.2026	72.73	71.68	71.79	72.31	1,364,394.00
14.05.2026	72.85	72.09	72.52	72.45	862,437.00
15.05.2026	72.36	70.89	72.36	70.90	1,075,664.00
18.05.2026	72.15	71.20	71.48	72.09	1,557,845.00
19.05.2026	73.13	71.71	72.00	73.00	1,992,564.00
20.05.2026	73.57	72.43	73.23	72.50	2,056,772.00
21.05.2026	73.57	72.31	72.34	73.28	2,377,335.00
22.05.2026	74.07	73.07	73.28	73.95	1,355,283.00
26.05.2026	74.67	73.44	74.23	73.68	1,078,242.00
27.05.2026	74.00	73.11	73.36	73.75	1,626,114.00
28.05.2026	73.86	71.90	73.75	72.17	1,686,064.00
29.05.2026	72.25	71.39	72.17	71.61	2,498,401.00
01.06.2026	71.07	69.56	70.90	69.57	1,601,861.00
02.06.2026	71.37	69.75	69.90	70.96	1,914,180.00
03.06.2026	72.20	70.75	71.07	70.79	2,406,690.00
04.06.2026	71.67	70.29	71.50	71.39	1,302,884.00
05.06.2026	73.24	71.65	71.82	72.87	2,140,473.00
08.06.2026	73.14	71.62	72.63	71.71	2,137,119.00
09.06.2026	72.80	71.36	71.87	72.37	1,979,345.00
10.06.2026	73.62	72.53	72.93	73.00	2,204,421.00
11.06.2026	73.74	72.54	73.28	72.62	1,767,767.00
12.06.2026	73.42	72.78	72.83	73.11	1,158,266.00
15.06.2026	73.74	72.25	72.84	73.55	1,097,711.00
16.06.2026	74.56	73.50	73.74	73.84	1,846,541.00
17.06.2026	73.87	72.61	73.31	72.82	2,111,850.00
18.06.2026	73.71	72.57	72.84	73.00	3,252,838.00
22.06.2026	74.00	72.81	72.93	73.21	2,193,651.00
23.06.2026	74.66	73.15	73.65	74.57	2,102,605.00
24.06.2026	75.69	74.52	74.99	75.59	1,809,444.00
25.06.2026	76.60	75.33	75.82	76.19	1,996,998.00
26.06.2026	77.33	76.34	76.53	77.25	2,091,779.00
29.06.2026	77.34	76.68	77.04	77.18	1,643,069.00
30.06.2026	77.12	76.15	77.01	76.29	1,799,762.00
01.07.2026	76.24	75.53	76.00	75.79	1,519,125.00
02.07.2026	78.21	76.03	76.30	78.03	1,858,330.00
06.07.2026	77.99	76.39	77.84	76.58	1,600,967.00
07.07.2026	78.81	76.73	77.36	77.65	1,435,499.00
08.07.2026	77.79	76.83	77.74	77.24	280,901.00
09.07.2026	76.80	75.57	76.37	75.70	941,136.00
10.07.2026	76.58	75.70	75.70	76.37	496,730.00
13.07.2026	77.29	76.38	76.61	76.63	1,613,507.00
14.07.2026	77.44	76.18	77.06	76.31	1,288,332.00
15.07.2026	76.25	74.45	76.04	74.55	1,902,334.00
16.07.2026	75.89	74.59	74.89	75.75	2,349,652.00
17.07.2026	77.11	74.63	76.96	74.82	1,474,613.00
20.07.2026	75.65	73.83	75.01	73.96	1,600,144.00
21.07.2026	74.00	72.37	73.96	73.11	2,563,934.00
22.07.2026	74.33	73.41	73.88	74.02	1,414,674.00
23.07.2026	74.79	73.50	73.51	74.42	1,305,679.00
24.07.2026	75.44	74.63	74.77	74.96	910,174.00
27.07.2026	75.10	73.73	74.64	73.93	1,480,971.00
28.07.2026	75.31	73.79	74.85	73.79	1,522,640.00
29.07.2026	74.12	71.70	74.12	72.00	2,366,960.00
30.07.2026	72.29	70.68	72.17	70.89	2,093,563.00
31.07.2026	71.14	69.92	70.46	70.78	2,325,870.00
03.08.2026	71.63	70.14	70.71	71.27	2,232,354.00
04.08.2026	71.20	70.23	71.05	70.66	1,958,150.00
05.08.2026	70.63	69.38	70.63	70.20	1,550,740.00
06.08.2026	71.05	69.07	71.05	69.52	1,435,395.00
07.08.2026	69.86	68.89	69.41	69.37	1,449,693.00
10.08.2026	69.54	67.94	69.12	68.21	1,822,449.00
11.08.2026	68.77	67.54	68.06	68.58	2,119,974.00
12.08.2026	70.46	68.93	68.95	70.24	3,923,388.00
13.08.2026	70.77	70.15	70.46	70.20	2,254,139.00
14.08.2026	70.77	69.99	70.01	70.60	1,093,162.00
17.08.2026	70.44	69.79	70.15	70.35	1,481,315.00
18.08.2026	71.46	69.95	71.25	69.98	1,468,853.00
19.08.2026	70.64	69.84	70.48	70.15	1,411,462.00

צרו איתנו קשר *5988