גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אר.אס. אי אינוורשיינס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אר.אס. אי אינוורשיינס

IRSA Inversiones

מניה IRS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.05	14.05	14.05	14.05	0.00
16:50	13.9999	13.9999	13.9999	13.9999	1,372.00
17:00	13.9	13.9	13.9	13.9	4,753.00
17:10	13.84	13.84	13.84	13.84	1,268.00
17:20	13.72	13.72	13.72	13.72	5,201.00
17:30	13.685	13.685	13.685	13.685	5,939.00
17:40	13.625	13.625	13.625	13.625	4,537.00
17:50	13.625	13.625	13.625	13.625	1,599.00
18:00	13.57	13.57	13.57	13.57	7,545.00
18:10	13.54	13.54	13.54	13.54	7,777.00
18:20	13.49	13.49	13.49	13.49	22,844.00
18:30	13.49	13.49	13.49	13.49	2,124.00
18:40	13.6	13.6	13.6	13.6	1,006.00
18:50	13.53	13.53	13.53	13.53	661.00
19:00	13.625	13.625	13.625	13.625	2,779.00
19:10	13.58	13.58	13.58	13.58	9,391.00
19:20	13.66	13.66	13.66	13.66	1,491.00
19:30	13.66	13.66	13.66	13.66	590.00
19:40	13.6251	13.6251	13.6251	13.6251	1,273.00
19:50	13.5632	13.5632	13.5632	13.5632	829.00
20:00	13.64	13.64	13.64	13.64	879.00
20:10	13.63	13.63	13.63	13.63	2,056.00
20:20	13.63	13.63	13.63	13.63	391.00
20:30	13.6374	13.6374	13.6374	13.6374	1,805.00
20:40	13.61	13.61	13.61	13.61	990.00
20:50	13.5912	13.5912	13.5912	13.5912	2,126.00
21:00	13.54	13.54	13.54	13.54	1,828.00
21:10	13.626	13.626	13.626	13.626	999.00
21:20	13.6	13.6	13.6	13.6	1,042.00
21:30	13.655	13.655	13.655	13.655	4,432.00
21:40	13.6398	13.6398	13.6398	13.6398	562.00
21:50	13.5751	13.5751	13.5751	13.5751	657.00
22:00	13.63	13.63	13.63	13.63	927.00
22:10	13.685	13.685	13.685	13.685	1,561.00
22:20	13.6	13.6	13.6	13.6	633.00
22:30	13.63	13.63	13.63	13.63	1,377.00
22:40	13.65	13.65	13.65	13.65	2,584.00
22:50	13.6505	13.6505	13.6505	13.6505	2,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	14.545	14.26	14.545	14.37	19,498.00
28.04.2026 17:30	14.405	14.34	14.34	14.39	13,488.00
28.04.2026 18:00	14.395	14.36	14.395	14.36	7,361.00
28.04.2026 18:30	14.38	14.245	14.38	14.2656	18,226.00
28.04.2026 19:00	14.27	14.17	14.25	14.225	27,124.00
28.04.2026 19:30	14.3191	14.25	14.29	14.295	17,979.00
28.04.2026 20:00	14.3	14.205	14.26	14.255	18,746.00
28.04.2026 20:30	14.2823	14.28	14.2823	14.28	5,258.00
28.04.2026 21:00	14.27	14.26	14.265	14.265	7,081.00
28.04.2026 21:30	14.38	14.24	14.24	14.35	25,675.00
28.04.2026 22:00	14.71	14.32	14.36	14.62	37,885.00
28.04.2026 22:30	14.635	14.52	14.635	14.53	18,722.00
29.04.2026 16:30	14.605	14.415	14.415	14.605	206.00
29.04.2026 17:00	14.45	14.435	14.44	14.45	209.00
29.04.2026 17:30	14.5	14.355	14.5	14.41	700.00
29.04.2026 18:00	14.49	14.36	14.4325	14.42	2,008.00
29.04.2026 18:30	14.469	14.225	14.469	14.33	3,919.00
29.04.2026 19:00	14.37	14.2504	14.37	14.2504	3,291.00
29.04.2026 19:30	14.28	14.23	14.25	14.2578	2,314.00
29.04.2026 20:00	14.295	14.21	14.21	14.295	3,053.00
29.04.2026 20:30	14.3	14.3	14.3	14.3	469.00
29.04.2026 21:00	14.31	14.24	14.31	14.255	4,828.00
29.04.2026 21:30	14.3	14.25	14.28	14.3	3,577.00
29.04.2026 22:00	14.312	14.255	14.312	14.26	3,902.00
29.04.2026 22:30	14.27	14.176	14.2	14.23	6,685.00
30.04.2026 16:30	14.43	14.1919	14.23	14.1919	395.00
30.04.2026 17:00	14.235	14.11	14.235	14.135	1,121.00
30.04.2026 17:30	14.115	14.02	14.09	14.065	1,848.00
30.04.2026 18:00	14.1368	14.05	14.11	14.124	1,778.00
30.04.2026 18:30	14.05	13.855	14.05	13.95	7,914.00
30.04.2026 19:00	14.06	13.97	14.05	13.97	7,982.00
30.04.2026 19:30	14.02	13.95	13.97	13.9715	9,538.00
30.04.2026 20:00	14.01	13.91	14.01	13.91	8,306.00
30.04.2026 20:30	13.974	13.91	13.96	13.96	6,807.00
30.04.2026 21:00	14.03	13.9701	13.99	14.028	5,360.00
30.04.2026 21:30	14.028	13.9701	14.02	13.9722	10,194.00
30.04.2026 22:00	14.13	13.99	14.01	14.13	17,438.00
30.04.2026 22:30	14.12	13.91	14.12	13.91	39,080.00
01.05.2026 16:30	14.05	13.79	14.021	13.79	963.00
01.05.2026 17:00	13.84	13.591	13.84	13.591	6,161.00
01.05.2026 17:30	13.6696	13.57	13.6696	13.59	6,385.00
01.05.2026 18:00	13.56	13.47	13.55	13.56	18,490.00
01.05.2026 18:30	13.65	13.5201	13.6	13.55	18,463.00
01.05.2026 19:00	13.66	13.58	13.59	13.61	11,139.00
01.05.2026 19:30	13.67	13.5632	13.67	13.6001	10,397.00
01.05.2026 20:00	13.6374	13.62	13.63	13.62	6,081.00
01.05.2026 20:30	13.62	13.54	13.62	13.6	21,415.00
01.05.2026 21:00	13.67	13.6	13.626	13.6398	13,466.00
01.05.2026 21:30	13.68	13.56	13.61	13.68	7,015.00
01.05.2026 22:00	13.685	13.6	13.65	13.63	12,995.00
01.05.2026 22:30	13.69	13.57	13.65	13.62	38,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	14.32	13.52	13.77	13.74	142,355.00
06.05.2025	14.16	13.51	13.73	14.15	107,817.00
07.05.2025	14.78	13.94	14.33	14.40	224,584.00
08.05.2025	14.96	14.15	14.42	14.74	157,146.00
09.05.2025	15.56	14.78	14.78	15.21	174,105.00
12.05.2025	15.69	14.96	15.55	15.20	115,987.00
13.05.2025	15.60	15.06	15.23	15.49	119,514.00
14.05.2025	15.61	14.91	15.59	15.29	97,922.00
15.05.2025	15.26	14.96	15.22	15.19	70,104.00
16.05.2025	15.36	15.01	15.19	15.06	50,869.00
19.05.2025	15.80	14.97	14.97	15.68	164,078.00
20.05.2025	15.96	15.27	15.61	15.77	108,434.00
21.05.2025	16.15	15.37	15.69	15.52	137,487.00
22.05.2025	15.75	15.26	15.40	15.37	116,361.00
23.05.2025	15.90	14.80	15.18	15.50	84,555.00
27.05.2025	15.81	15.19	15.50	15.56	124,634.00
28.05.2025	15.65	15.00	15.34	15.41	143,802.00
29.05.2025	15.63	15.05	15.41	15.43	184,786.00
30.05.2025	15.45	14.87	15.23	15.10	335,688.00
02.06.2025	15.32	15.00	15.14	15.15	147,965.00
03.06.2025	15.50	15.04	15.12	15.23	111,911.00
04.06.2025	15.34	14.86	15.18	15.00	154,675.00
05.06.2025	15.02	14.50	14.90	14.63	134,072.00
06.06.2025	15.18	14.35	14.58	15.03	102,407.00
09.06.2025	15.28	14.48	15.28	14.57	143,769.00
10.06.2025	15.32	14.37	14.41	15.05	168,975.00
11.06.2025	15.21	14.15	14.92	14.19	221,095.00
12.06.2025	14.45	14.00	14.21	14.34	100,193.00
13.06.2025	14.62	13.60	14.19	13.95	177,374.00
16.06.2025	14.32	13.64	14.21	13.75	44,566.00
17.06.2025	14.13	13.40	13.68	13.50	209,354.00
18.06.2025	14.10	13.45	13.56	13.74	114,188.00
20.06.2025	14.15	13.55	13.78	13.88	99,047.00
23.06.2025	14.29	13.46	13.79	13.99	187,508.00
24.06.2025	14.60	13.82	14.05	14.27	195,959.00
25.06.2025	14.43	13.80	14.42	14.00	160,590.00
26.06.2025	14.27	13.89	14.06	14.14	143,188.00
27.06.2025	14.32	13.95	14.20	14.13	119,768.00
30.06.2025	14.40	13.75	14.15	13.93	113,448.00
01.07.2025	14.59	13.89	13.98	14.37	160,313.00
02.07.2025	14.59	14.21	14.43	14.38	69,334.00
03.07.2025	14.90	14.40	14.40	14.80	41,562.00
07.07.2025	14.82	14.06	14.78	14.46	201,425.00
08.07.2025	14.68	14.19	14.46	14.54	463,807.00
09.07.2025	14.70	14.30	14.70	14.47	110,082.00
10.07.2025	14.74	14.27	14.51	14.46	173,783.00
11.07.2025	14.38	13.93	14.36	14.02	550,777.00
14.07.2025	14.37	13.76	14.02	14.33	168,059.00
15.07.2025	14.68	14.25	14.30	14.55	138,630.00
16.07.2025	14.71	14.30	14.59	14.56	163,804.00
17.07.2025	15.02	14.56	14.56	14.92	121,915.00
18.07.2025	15.07	14.65	14.94	14.72	62,781.00
21.07.2025	14.95	14.63	14.68	14.77	128,719.00
22.07.2025	14.84	14.29	14.76	14.55	186,093.00
23.07.2025	15.06	14.52	14.59	15.05	217,041.00
24.07.2025	15.23	14.59	14.98	15.23	120,250.00
25.07.2025	15.63	15.20	15.20	15.60	164,286.00
28.07.2025	15.75	15.36	15.59	15.55	192,842.00
29.07.2025	16.43	15.31	15.53	16.25	210,667.00
30.07.2025	16.33	15.60	16.25	15.78	150,502.00
31.07.2025	16.04	14.78	15.80	14.89	198,648.00
01.08.2025	15.28	14.52	14.92	14.75	91,993.00
04.08.2025	15.37	14.77	14.77	15.22	191,062.00
05.08.2025	15.56	14.92	15.15	15.42	139,068.00
06.08.2025	16.14	15.47	15.47	16.05	137,623.00
07.08.2025	16.43	15.79	16.28	15.96	171,452.00
08.08.2025	16.30	15.51	15.99	15.70	154,689.00
11.08.2025	16.01	15.48	15.73	15.99	173,188.00
12.08.2025	16.83	16.10	16.12	16.35	204,182.00
13.08.2025	16.58	16.08	16.44	16.12	102,138.00
14.08.2025	16.07	15.53	15.93	15.69	214,470.00
15.08.2025	15.70	15.38	15.70	15.46	69,919.00
18.08.2025	15.83	15.26	15.45	15.50	110,055.00
19.08.2025	15.71	14.86	15.63	14.92	121,151.00
20.08.2025	15.35	14.89	14.89	15.04	94,126.00
21.08.2025	15.30	14.80	14.86	15.05	102,537.00
22.08.2025	15.48	14.82	15.06	15.16	133,146.00
25.08.2025	15.04	14.21	15.04	14.67	428,630.00
26.08.2025	14.99	14.61	14.72	14.62	357,981.00
27.08.2025	14.69	14.13	14.63	14.24	476,391.00
28.08.2025	15.06	14.24	14.36	14.94	247,364.00
29.08.2025	14.91	14.15	14.82	14.70	120,551.00
02.09.2025	14.67	14.01	14.38	14.42	424,038.00
03.09.2025	14.67	13.86	14.65	13.86	161,541.00
04.09.2025	14.21	13.71	13.71	14.07	276,355.00
05.09.2025	14.52	13.89	14.33	14.33	264,725.00
08.09.2025	13.10	11.33	12.04	12.59	1,016,477.00
09.09.2025	13.31	12.44	12.73	12.50	421,101.00
10.09.2025	13.34	12.54	12.54	13.00	407,370.00
11.09.2025	13.16	12.50	13.00	12.56	190,921.00
12.09.2025	12.72	11.82	12.52	11.88	337,156.00
15.09.2025	12.25	11.75	11.88	11.78	206,701.00
16.09.2025	12.25	11.89	11.93	11.94	215,300.00
17.09.2025	12.87	11.88	11.95	12.03	200,130.00
18.09.2025	12.06	11.32	11.90	11.41	197,741.00
19.09.2025	12.35	11.56	11.56	11.93	224,423.00
22.09.2025	13.08	12.53	13.02	13.01	173,745.00
23.09.2025	13.25	12.52	13.15	12.60	128,159.00
24.09.2025	13.38	12.66	13.01	13.22	154,880.00
25.09.2025	13.19	12.40	13.11	12.74	141,737.00
26.09.2025	12.95	11.87	12.74	11.95	245,449.00
29.09.2025	12.31	11.90	12.23	12.17	159,974.00
30.09.2025	12.43	11.70	12.35	11.80	125,736.00
01.10.2025	11.90	11.45	11.73	11.58	124,260.00
02.10.2025	11.80	11.26	11.39	11.75	191,035.00
03.10.2025	11.88	11.40	11.58	11.49	98,035.00
06.10.2025	11.65	11.36	11.64	11.49	130,164.00
07.10.2025	11.59	11.25	11.48	11.38	200,284.00
08.10.2025	11.45	10.87	11.40	11.34	155,969.00
09.10.2025	12.28	11.41	11.43	12.17	348,410.00
10.10.2025	12.25	11.61	12.11	11.75	137,904.00
13.10.2025	12.35	11.81	11.97	12.22	177,208.00
14.10.2025	12.35	11.68	12.14	11.81	191,499.00
15.10.2025	12.25	11.77	12.03	11.83	114,891.00
16.10.2025	12.04	11.57	11.91	11.73	78,247.00
17.10.2025	11.94	11.55	11.68	11.66	95,295.00
20.10.2025	11.77	11.17	11.52	11.35	111,863.00
21.10.2025	12.01	11.30	11.46	11.54	206,712.00
22.10.2025	11.75	11.26	11.57	11.54	102,027.00
23.10.2025	12.26	11.40	11.70	12.06	336,626.00
24.10.2025	12.36	11.69	12.16	11.76	81,572.00
27.10.2025	16.30	14.26	14.61	15.37	658,420.00
28.10.2025	15.57	14.59	15.26	15.17	279,655.00
29.10.2025	15.86	15.10	15.31	15.23	232,827.00
30.10.2025	15.30	14.71	15.07	14.78	144,199.00
31.10.2025	15.96	14.87	14.88	15.54	174,772.00
03.11.2025	16.05	15.05	15.85	15.25	198,633.00
04.11.2025	15.28	14.32	15.14	14.36	130,039.00
05.11.2025	14.94	14.43	14.59	14.63	80,104.00
06.11.2025	14.95	14.45	14.61	14.49	57,452.00
07.11.2025	15.04	14.13	14.24	15.02	83,153.00
10.11.2025	15.48	14.76	15.39	15.16	77,017.00
11.11.2025	15.61	15.05	15.22	15.46	44,131.00
12.11.2025	16.02	15.50	15.66	15.83	80,817.00
13.11.2025	16.03	15.00	15.79	15.60	78,834.00
14.11.2025	16.15	15.29	15.30	15.95	86,175.00
17.11.2025	16.50	15.62	15.86	16.29	125,396.00
18.11.2025	16.91	15.70	16.08	16.68	78,808.00
19.11.2025	17.11	16.40	16.68	16.95	102,227.00
20.11.2025	17.21	16.10	16.86	16.23	101,210.00
21.11.2025	16.38	15.46	16.11	15.94	159,353.00
24.11.2025	14.72	13.89	14.52	14.16	119,994.00
25.11.2025	14.50	13.93	14.18	14.11	116,975.00
26.11.2025	15.25	14.19	14.53	15.10	99,760.00
28.11.2025	15.53	15.10	15.32	15.36	48,521.00
01.12.2025	15.49	15.00	15.38	15.15	79,871.00
02.12.2025	15.33	14.87	15.15	14.91	115,453.00
03.12.2025	15.54	14.44	15.00	15.40	77,774.00
04.12.2025	15.67	15.15	15.44	15.15	65,221.00
05.12.2025	15.77	15.06	15.48	15.20	89,701.00
08.12.2025	15.53	15.15	15.18	15.23	45,645.00
09.12.2025	15.48	15.06	15.27	15.14	32,683.00
10.12.2025	15.47	15.05	15.12	15.17	42,462.00
11.12.2025	15.32	14.80	15.05	15.29	116,844.00
12.12.2025	15.58	15.03	15.17	15.40	56,074.00
15.12.2025	15.76	15.14	15.56	15.39	84,450.00
16.12.2025	15.49	15.05	15.33	15.25	69,016.00
17.12.2025	15.39	15.04	15.25	15.05	93,565.00
18.12.2025	15.81	15.21	15.27	15.64	144,418.00
19.12.2025	15.80	15.32	15.63	15.58	59,460.00
22.12.2025	15.92	15.25	15.55	15.38	62,187.00
23.12.2025	15.90	15.37	15.43	15.60	68,135.00
24.12.2025	15.84	15.50	15.52	15.66	33,144.00
26.12.2025	16.12	15.63	15.67	16.07	47,407.00
29.12.2025	16.64	15.82	15.92	16.41	52,655.00
30.12.2025	16.97	16.42	16.44	16.69	68,463.00
31.12.2025	16.81	16.36	16.60	16.54	41,744.00
02.01.2026	16.85	16.36	16.75	16.64	64,877.00
05.01.2026	16.86	16.03	16.76	16.41	73,290.00
06.01.2026	16.53	15.91	16.43	15.97	79,354.00
07.01.2026	16.35	15.50	15.97	15.92	55,525.00
08.01.2026	16.48	15.76	15.90	16.44	52,592.00
09.01.2026	16.48	15.82	16.45	16.32	82,814.00
12.01.2026	16.97	16.13	16.35	16.94	65,586.00
13.01.2026	17.11	16.62	16.96	17.00	79,051.00
14.01.2026	17.18	16.50	16.98	16.70	96,363.00
15.01.2026	16.96	16.32	16.67	16.53	53,944.00
16.01.2026	16.89	16.40	16.49	16.74	74,825.00
20.01.2026	16.77	16.12	16.66	16.29	80,773.00
21.01.2026	16.73	16.20	16.35	16.47	66,383.00
22.01.2026	16.74	16.43	16.60	16.74	64,529.00
23.01.2026	16.86	16.44	16.64	16.64	61,459.00
26.01.2026	17.67	16.58	16.69	17.54	166,301.00
27.01.2026	18.63	17.42	17.35	18.29	159,030.00
28.01.2026	18.71	17.99	18.49	18.42	88,964.00
29.01.2026	18.85	17.92	18.49	18.48	149,723.00
30.01.2026	18.72	17.08	18.69	17.33	90,918.00
02.02.2026	17.75	16.81	17.48	17.10	63,484.00
03.02.2026	17.52	16.33	17.25	16.74	88,624.00
04.02.2026	16.91	15.76	16.87	16.39	69,434.00
05.02.2026	16.30	15.68	16.07	15.79	80,716.00
06.02.2026	16.33	15.78	16.21	16.13	68,435.00
09.02.2026	16.47	15.70	16.03	15.85	136,926.00
10.02.2026	16.19	15.52	15.82	15.92	108,953.00
11.02.2026	16.25	15.67	16.17	15.74	35,379.00
12.02.2026	16.29	14.95	15.79	15.03	70,358.00
13.02.2026	15.40	14.93	15.39	15.18	58,467.00
17.02.2026	15.40	14.62	15.31	14.87	74,891.00
18.02.2026	15.18	14.69	14.91	14.82	62,861.00
19.02.2026	15.45	14.65	14.90	15.43	80,417.00
20.02.2026	16.33	15.43	15.51	16.17	75,647.00
23.02.2026	16.26	15.51	16.14	15.72	90,516.00
24.02.2026	16.24	15.50	15.50	16.05	68,330.00
25.02.2026	16.24	15.61	16.06	16.06	43,164.00
26.02.2026	16.33	15.61	16.00	15.95	75,189.00
27.02.2026	16.24	15.34	15.91	15.97	103,482.00
02.03.2026	16.07	15.40	15.72	15.86	77,511.00
03.03.2026	15.38	14.38	15.14	14.84	134,457.00
04.03.2026	15.31	14.69	15.05	15.09	105,235.00
05.03.2026	15.11	14.34	14.74	14.60	70,704.00
06.03.2026	14.84	14.12	14.30	14.38	66,767.00
09.03.2026	14.94	14.10	14.28	14.88	120,385.00
10.03.2026	15.80	14.82	15.04	15.25	126,513.00
11.03.2026	15.70	15.00	15.18	15.37	104,389.00
12.03.2026	15.27	14.85	15.10	15.03	76,257.00
13.03.2026	15.27	14.40	15.01	14.49	48,743.00
16.03.2026	14.89	14.25	14.62	14.70	124,479.00
17.03.2026	15.18	14.49	14.98	14.58	140,929.00
18.03.2026	14.79	14.23	14.65	14.26	55,800.00
19.03.2026	14.61	13.87	14.07	14.40	108,144.00
20.03.2026	14.43	13.51	14.34	13.60	84,645.00
23.03.2026	14.80	13.55	13.63	14.55	238,318.00
24.03.2026	15.30	14.06	14.73	15.09	196,252.00
25.03.2026	15.65	15.11	15.50	15.65	147,115.00
26.03.2026	15.80	15.20	15.48	15.30	132,901.00
27.03.2026	15.31	14.70	15.10	15.18	150,242.00
30.03.2026	15.61	14.65	15.22	15.50	101,613.00
31.03.2026	16.26	15.55	15.78	16.18	134,078.00
01.04.2026	16.65	15.99	16.22	16.48	95,613.00
02.04.2026	16.78	15.81	16.29	16.65	74,218.00
06.04.2026	16.82	16.42	16.68	16.78	72,279.00
07.04.2026	17.17	16.12	16.92	16.26	74,330.00
08.04.2026	17.30	16.46	16.96	16.83	114,125.00
09.04.2026	16.92	16.29	16.70	16.62	78,066.00
10.04.2026	16.86	15.98	16.51	16.00	46,186.00
13.04.2026	16.28	15.62	15.81	15.96	83,325.00
14.04.2026	16.40	15.74	15.98	16.22	81,530.00
15.04.2026	16.35	15.90	16.09	16.01	151,867.00
16.04.2026	16.34	16.02	16.10	16.18	57,699.00
17.04.2026	16.48	15.95	16.26	15.96	63,920.00
20.04.2026	16.19	15.62	16.05	15.65	108,151.00
21.04.2026	15.86	15.34	15.75	15.43	70,962.00
22.04.2026	15.59	15.09	15.44	15.15	111,182.00
23.04.2026	15.28	14.58	15.13	14.73	82,670.00
24.04.2026	15.06	14.39	14.62	14.56	75,634.00
27.04.2026	14.97	14.50	14.50	14.54	55,232.00
28.04.2026	14.71	14.17	14.51	14.53	164,235.00
29.04.2026	14.60	14.15	14.55	14.23	45,202.00
30.04.2026	14.43	13.82	14.27	13.92	143,636.00
01.05.2026	14.05	13.46	14.00	13.63	119,156.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית איי.אר.אס. אי אינוורשיינס

{title}

{description}

הורדה

הודעה