גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

עדכון אחרון 22.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	235.18	235.18	235.18	235.18	0.00
16:50	234.535	234.535	234.535	234.535	119,049.00
17:00	233.993	233.993	233.993	233.993	59,955.00
17:10	233.32	233.32	233.32	233.32	69,062.00
17:20	234.06	234.06	234.06	234.06	53,053.00
17:30	234.37	234.37	234.37	234.37	68,539.00
17:40	234.3005	234.3005	234.3005	234.3005	82,359.00
17:50	233.97	233.97	233.97	233.97	36,987.00
18:00	234.0687	234.0687	234.0687	234.0687	40,783.00
18:10	234.005	234.005	234.005	234.005	90,186.00
18:20	233.85	233.85	233.85	233.85	68,217.00
18:30	234.26	234.26	234.26	234.26	54,078.00
18:40	234.295	234.295	234.295	234.295	56,284.00
18:50	234.49	234.49	234.49	234.49	47,447.00
19:00	234.3	234.3	234.3	234.3	54,730.00
19:10	234.525	234.525	234.525	234.525	49,195.00
19:20	234.49	234.49	234.49	234.49	26,803.00
19:30	234.73	234.73	234.73	234.73	74,281.00
19:40	234.695	234.695	234.695	234.695	46,862.00
19:50	234.575	234.575	234.575	234.575	51,490.00
20:00	234.74	234.74	234.74	234.74	31,114.00
20:10	234.585	234.585	234.585	234.585	38,064.00
20:20	234.335	234.335	234.335	234.335	41,900.00
20:30	234.0671	234.0671	234.0671	234.0671	37,055.00
20:40	234.385	234.385	234.385	234.385	39,278.00
20:50	234.53	234.53	234.53	234.53	54,906.00
21:00	234.425	234.425	234.425	234.425	31,329.00
21:10	234.361	234.361	234.361	234.361	47,334.00
21:20	234.67	234.67	234.67	234.67	30,810.00
21:30	234.92	234.92	234.92	234.92	32,447.00
21:40	234.5	234.5	234.5	234.5	40,195.00
21:50	234.7	234.7	234.7	234.7	32,192.00
22:00	234.735	234.735	234.735	234.735	35,911.00
22:10	234.59	234.59	234.59	234.59	35,770.00
22:20	234.77	234.77	234.77	234.77	30,777.00
22:30	234.72	234.72	234.72	234.72	44,555.00
22:40	234.7301	234.7301	234.7301	234.7301	54,492.00
22:50	235.055	235.055	235.055	235.055	53,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 17:00	231.3	230.08	230.94	230.9	2,009,344.00
20.05.2026 17:30	230.79	230.02	230.55	230.02	3,685,897.00
20.05.2026 18:00	230.13	229.23	230.07	229.48	5,745,777.00
20.05.2026 18:30	230.31	229.575	229.575	229.75	7,833,782.00
20.05.2026 19:00	230.14	229.44	229.56	229.58	15,021,575.00
20.05.2026 19:30	230.005	229.325	229.52	229.725	19,851,379.00
20.05.2026 20:00	230.33	229.64	229.715	230.135	23,323,162.00
20.05.2026 20:30	230.2841	229.89	230.22	229.945	24,789,180.00
20.05.2026 21:00	230.27	229.87	229.965	230.085	18,788,204.00
20.05.2026 21:30	230.82	230.18	230.18	230.665	24,892,453.00
20.05.2026 22:00	230.85	230.285	230.73	230.48	32,310,175.00
20.05.2026 22:30	230.78	229.255	230.56	229.285	33,311,016.00
21.05.2026 16:30	230	227.455	228.89	229.875	1,296,278.00
21.05.2026 17:00	229.885	228.59	229.885	229.14	3,218,163.00
21.05.2026 17:30	229.23	228.8101	229.03	229.225	4,938,549.00
21.05.2026 18:00	229.85	229.245	229.319	229.55	7,869,121.00
21.05.2026 18:30	229.7	229.36	229.57	229.49	9,053,142.00
21.05.2026 19:00	229.76	229.38	229.495	229.59	9,668,855.00
21.05.2026 19:30	229.77	229.425	229.555	229.6599	11,791,322.00
21.05.2026 20:00	230.24	229.57	229.575	229.93	11,499,111.00
21.05.2026 20:30	230.64	229.845	229.96	230.6	14,739,400.00
21.05.2026 21:00	231.1	230.085	230.55	231.09	17,331,184.00
21.05.2026 21:30	231.0999	230.49	231.05	230.58	17,825,663.00
21.05.2026 22:00	231.19	230.585	230.585	231.12	20,153,128.00
21.05.2026 22:30	231.83	231.1101	231.21	231.83	21,519,866.00
22.05.2026 16:30	235.47	233.08	233.08	234.205	3,771,495.00
22.05.2026 17:00	234.51	233.12	234.015	234.47	8,250,540.00
22.05.2026 17:30	234.55	233.6846	234.405	234	11,106,176.00
22.05.2026 18:00	234.3699	233.85	233.94	234.27	13,836,728.00
22.05.2026 18:30	234.7	234.115	234.325	234.185	20,390,591.00
22.05.2026 19:00	234.88	234.135	234.175	234.85	22,505,026.00
22.05.2026 19:30	234.955	234.3501	234.91	234.48	28,184,836.00
22.05.2026 20:00	234.61	234.02	234.39	234.36	31,047,438.00
22.05.2026 20:30	234.62	234.27	234.4278	234.425	30,504,232.00
22.05.2026 21:00	234.93	234.361	234.475	234.795	31,191,712.00
22.05.2026 21:30	234.78	234.5	234.76	234.6302	26,103,802.00
22.05.2026 22:00	234.8	234.51	234.6699	234.74	21,515,281.00
22.05.2026 22:30	235.055	234.4	234.74	234.4	25,290,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00
06.10.2025	189.91	187.37	187.81	188.17	2,647,851.00
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00
10.11.2025	188.42	185.12	186.00	188.40	2,633,131.00
11.11.2025	193.89	189.05	189.40	193.84	4,232,231.00
12.11.2025	195.54	193.11	193.44	194.46	4,117,285.00
13.11.2025	196.00	193.45	194.96	195.29	4,373,534.00
14.11.2025	197.18	193.55	195.08	196.00	5,260,103.00
17.11.2025	200.27	195.90	196.62	199.49	7,116,119.00
18.11.2025	200.30	198.53	199.00	200.02	7,516,365.00
19.11.2025	203.48	199.38	200.00	202.66	8,406,836.00
20.11.2025	204.51	201.57	202.09	203.08	5,261,833.00
21.11.2025	206.94	202.99	203.88	204.11	6,359,797.00
24.11.2025	206.12	203.00	203.70	206.01	6,389,664.00
25.11.2025	207.72	205.18	205.39	206.72	4,955,601.00
26.11.2025	207.81	205.94	206.59	207.49	3,253,833.00
28.11.2025	207.46	204.65	207.19	206.92	3,247,474.00
01.12.2025	207.63	205.34	206.60	205.51	4,667,869.00
02.12.2025	205.60	203.10	205.39	205.37	4,036,917.00
03.12.2025	207.02	205.00	205.88	205.39	4,552,768.00
04.12.2025	204.88	201.71	204.88	202.40	4,325,278.00
05.12.2025	203.45	200.81	203.01	201.90	3,424,248.00
08.12.2025	203.26	200.99	202.61	201.68	3,866,857.00
09.12.2025	205.54	199.90	203.42	200.00	3,488,442.00
10.12.2025	206.74	200.18	200.70	206.48	5,751,075.00
11.12.2025	211.23	207.83	208.27	210.09	4,587,568.00
12.12.2025	212.27	208.96	209.97	211.70	3,418,130.00
15.12.2025	215.18	209.01	209.86	214.27	3,918,915.00
16.12.2025	214.73	208.81	214.15	209.26	4,765,873.00
17.12.2025	211.51	208.46	209.30	210.40	4,180,525.00
18.12.2025	211.06	207.76	209.90	208.33	3,441,434.00
19.12.2025	209.24	206.03	207.66	206.48	11,734,600.00
22.12.2025	208.08	205.50	206.03	207.27	4,140,446.00
23.12.2025	206.53	203.28	205.02	205.77	3,193,917.00
24.12.2025	207.94	205.57	205.95	207.71	1,352,117.00
26.12.2025	208.04	206.71	207.73	207.64	1,013,887.00
29.12.2025	209.47	207.38	208.37	207.58	2,235,143.00
30.12.2025	207.69	206.52	207.54	206.94	1,622,333.00
31.12.2025	207.50	206.37	206.82	206.98	1,960,435.00
02.01.2026	207.38	203.68	206.89	207.33	3,264,668.00
05.01.2026	205.87	200.91	205.99	204.31	4,770,449.00
06.01.2026	206.71	204.32	204.50	204.84	4,227,742.00
07.01.2026	208.26	205.03	205.34	207.48	4,186,068.00
08.01.2026	208.90	204.97	206.95	205.69	3,776,551.00
09.01.2026	206.70	204.01	205.91	204.39	3,073,774.00
12.01.2026	209.90	203.85	205.43	209.73	7,899,260.00
13.01.2026	214.39	208.86	209.86	213.69	5,795,381.00
14.01.2026	218.86	214.15	214.50	218.62	6,084,489.00
15.01.2026	219.75	215.91	218.45	219.68	4,226,489.00
16.01.2026	220.11	218.13	219.00	218.68	4,378,553.00
20.01.2026	218.73	214.50	217.09	218.38	6,979,072.00
21.01.2026	218.67	210.50	210.50	218.06	8,483,558.00
22.01.2026	222.15	218.10	218.70	218.56	5,560,428.00
23.01.2026	221.21	217.84	219.56	220.15	3,470,548.00
26.01.2026	222.03	220.00	220.36	221.41	3,148,702.00
27.01.2026	225.50	220.70	221.97	224.45	3,981,754.00
28.01.2026	228.57	226.14	226.14	227.73	4,825,196.00
29.01.2026	229.98	227.11	228.83	227.25	4,270,494.00
30.01.2026	228.50	225.33	227.63	227.34	5,680,078.00
02.02.2026	231.19	227.25	228.21	230.75	4,289,527.00
03.02.2026	235.20	230.48	231.32	233.07	4,914,636.00
04.02.2026	235.83	232.94	234.91	234.44	4,815,428.00
05.02.2026	239.58	234.99	235.10	237.74	5,256,631.00
06.02.2026	240.93	238.00	239.01	240.00	4,780,970.00
09.02.2026	240.74	237.04	240.13	238.57	3,806,157.00
10.02.2026	240.48	237.88	239.35	238.31	3,218,736.00
11.02.2026	241.26	237.40	238.57	240.82	3,288,309.00
12.02.2026	246.35	239.68	240.75	244.56	5,560,936.00
13.02.2026	244.95	242.61	244.56	243.43	7,552,327.00
17.02.2026	244.49	241.87	242.44	243.50	5,615,269.00
18.02.2026	245.07	242.82	243.00	244.93	3,949,770.00
19.02.2026	246.95	244.27	244.65	246.90	4,005,700.00
20.02.2026	246.88	240.28	246.82	242.51	6,546,249.00
23.02.2026	246.81	242.60	243.62	245.84	4,474,408.00
24.02.2026	247.25	244.55	245.25	246.31	3,753,335.00
25.02.2026	247.25	243.74	245.16	245.20	3,404,273.00
26.02.2026	245.47	242.02	245.47	243.49	3,726,877.00
27.02.2026	248.94	242.50	244.13	248.47	6,552,819.00
02.03.2026	251.71	246.87	248.75	248.45	4,523,373.00
03.03.2026	247.88	244.36	246.40	246.80	2,885,590.00
04.03.2026	246.57	243.18	246.19	245.22	2,639,828.00
05.03.2026	242.99	235.93	242.63	239.60	5,201,051.00
06.03.2026	240.79	235.43	239.41	240.40	3,892,435.00
09.03.2026	244.08	240.04	240.36	242.59	4,026,060.00
10.03.2026	245.00	240.84	241.73	243.70	3,845,899.00
11.03.2026	243.69	241.36	242.88	243.02	3,777,574.00
12.03.2026	244.40	240.30	241.55	242.01	3,530,017.00
13.03.2026	245.59	241.49	244.27	241.49	3,989,494.00
16.03.2026	245.04	241.67	243.89	243.19	3,436,643.00
17.03.2026	244.11	237.22	244.00	238.11	3,394,904.00
18.03.2026	239.11	235.42	237.80	237.25	3,104,816.00
19.03.2026	239.11	236.31	238.00	237.64	4,263,795.00
20.03.2026	238.29	234.50	236.80	235.56	4,802,599.00
23.03.2026	238.31	234.25	236.86	235.43	3,441,298.00
24.03.2026	236.00	232.24	233.14	235.16	5,257,068.00
25.03.2026	241.45	235.74	236.50	239.99	3,148,826.00
26.03.2026	241.64	238.93	240.00	239.32	2,777,349.00
27.03.2026	242.68	239.13	240.14	240.42	3,833,407.00
30.03.2026	244.21	240.51	243.62	242.44	3,628,703.00
31.03.2026	245.33	242.65	243.15	244.35	3,482,715.00
01.04.2026	247.20	243.74	245.42	244.02	3,314,287.00
02.04.2026	247.20	241.87	244.99	242.97	3,352,503.00
06.04.2026	243.52	240.50	242.37	240.92	2,037,199.00
07.04.2026	240.78	236.01	240.63	238.42	3,049,272.00
08.04.2026	241.32	234.14	236.12	241.29	4,548,944.00
09.04.2026	244.20	240.54	240.37	241.25	2,813,459.00
10.04.2026	242.26	237.91	242.11	238.36	3,408,019.00
13.04.2026	238.39	235.18	237.85	237.86	3,323,004.00
14.04.2026	242.19	233.25	235.90	240.17	5,395,081.00
15.04.2026	240.42	236.75	239.80	238.64	3,273,915.00
16.04.2026	238.14	232.12	237.13	234.45	4,623,474.00
17.04.2026	235.54	232.04	234.53	234.18	3,886,996.00
20.04.2026	235.22	229.53	234.86	230.62	3,967,977.00
21.04.2026	229.69	224.70	229.11	226.16	5,559,897.00
22.04.2026	227.48	223.77	226.37	226.04	3,769,959.00
23.04.2026	231.39	227.03	227.25	230.63	4,048,460.00
24.04.2026	229.99	227.02	229.96	227.38	2,752,196.00
27.04.2026	227.91	224.35	225.67	225.30	3,227,754.00
28.04.2026	231.03	226.38	227.64	227.81	3,895,553.00
29.04.2026	228.71	224.86	225.43	227.33	3,289,951.00
30.04.2026	231.16	227.82	227.74	229.87	3,789,264.00
01.05.2026	229.74	227.02	229.69	227.20	2,745,853.00
05.05.2026	226.53	224.91	225.30	225.59	2,275,206.00
06.05.2026	226.34	222.95	225.33	224.48	3,671,576.00
07.05.2026	224.78	220.63	224.43	222.47	2,805,736.00
08.05.2026	223.37	220.92	222.98	221.32	2,268,195.00
11.05.2026	223.25	220.37	221.21	221.45	2,744,410.00
12.05.2026	227.65	221.42	223.00	224.36	3,829,597.00
13.05.2026	230.80	225.57	225.82	230.45	3,288,812.00
14.05.2026	231.71	229.16	230.71	230.84	3,344,678.00
15.05.2026	232.13	226.54	230.83	226.77	4,887,340.00
18.05.2026	229.70	225.86	227.10	229.02	4,783,180.00
19.05.2026	230.83	228.04	228.43	230.01	4,169,607.00
20.05.2026	232.00	229.18	231.46	229.37	3,180,708.00
21.05.2026	231.88	227.35	228.82	231.74	2,486,615.00
22.05.2026	235.49	232.72	233.13	234.42	2,548,547.00

צרו איתנו קשר *5988