גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD

שער

174.56

שינוי

-1.49%

שינוי ב USD

-2.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	176.18	176.18	176.18	176.18	0.00
17:00	176.315	176.315	176.315	176.315	48,076.00
17:10	176.95	176.95	176.95	176.95	58,590.00
17:20	176.77	176.77	176.77	176.77	78,396.00
17:30	176.3733	176.3733	176.3733	176.3733	53,239.00
17:40	176.31	176.31	176.31	176.31	60,925.00
17:50	176	176	176	176	84,385.00
18:00	175.8	175.8	175.8	175.8	38,804.00
18:10	175.81	175.81	175.81	175.81	70,586.00
18:20	175.81	175.81	175.81	175.81	0.00
18:30	175.81	175.81	175.81	175.81	0.00
18:40	175.81	175.81	175.81	175.81	0.00
18:50	175.76	175.76	175.76	175.76	259,062.00
19:00	175.49	175.49	175.49	175.49	40,169.00
19:10	175.45	175.45	175.45	175.45	16,962.00
19:20	175.45	175.45	175.45	175.45	0.00
19:30	175.45	175.45	175.45	175.45	0.00
19:40	175.45	175.45	175.45	175.45	0.00
19:50	175.515	175.515	175.515	175.515	186,413.00
20:00	175.56	175.56	175.56	175.56	30,110.00
20:10	175.44	175.44	175.44	175.44	36,719.00
20:20	175.45	175.45	175.45	175.45	58,504.00
20:30	175.36	175.36	175.36	175.36	49,319.00
20:40	175.385	175.385	175.385	175.385	38,627.00
20:50	175.275	175.275	175.275	175.275	52,460.00
21:00	175.365	175.365	175.365	175.365	43,674.00
21:10	175.36	175.36	175.36	175.36	54,097.00
21:20	175.26	175.26	175.26	175.26	50,965.00
21:30	175.32	175.32	175.32	175.32	45,527.00
21:40	175.34	175.34	175.34	175.34	14,446.00
21:50	175.085	175.085	175.085	175.085	92,922.00
22:00	175.085	175.085	175.085	175.085	0.00
22:10	174.95	174.95	174.95	174.95	148,151.00
22:20	174.62	174.62	174.62	174.62	122,169.00
22:30	174.56	174.56	174.56	174.56	4,695.00
22:40	174.56	174.56	174.56	174.56	0.00
22:50	174.56	174.56	174.56	174.56	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	178.78	178.19	178.19	178.54	5,579,510.00
12.09.2025 17:30	178.73	178.29	178.59	178.415	6,530,485.00
12.09.2025 18:00	178.445	177.86	178.345	177.87	9,313,624.00
12.09.2025 18:30	178.055	177.54	177.83	177.87	15,538,927.00
12.09.2025 19:00	178	177.65	177.82	177.905	19,350,246.00
12.09.2025 19:30	178.09	177.79	177.95	177.955	17,088,732.00
12.09.2025 20:00	178.22	177.93	177.93	178.2	19,077,133.00
12.09.2025 20:30	178.23	178	178.21	178.205	23,375,867.00
12.09.2025 21:00	178.46	178.215	178.215	178.42	29,642,469.00
12.09.2025 21:30	178.52	178.4	178.505	178.41	26,454,016.00
12.09.2025 22:00	178.495	178.26	178.41	178.389	22,383,999.00
12.09.2025 22:30	178.38	177.98	178.38	178.09	25,700,298.00
15.09.2025 16:30	178.96	177.85	178.305	178.61	2,001,083.00
15.09.2025 17:00	178.41	177.575	178.23	177.71	5,057,946.00
15.09.2025 17:30	177.865	177.65	177.715	177.665	5,709,336.00
15.09.2025 18:00	177.72	177.06	177.545	177.4	8,469,932.00
15.09.2025 18:30	177.58	177.045	177.33	177.4428	10,297,057.00
15.09.2025 19:00	177.42	177.09	177.41	177.3654	16,768,364.00
15.09.2025 19:30	177.575	177.32	177.39	177.34	18,272,196.00
15.09.2025 20:00	177.37	177.02	177.34	177.17	20,932,412.00
15.09.2025 20:30	177.395	177.08	177.11	177.355	23,367,026.00
15.09.2025 21:00	177.51	177.33	177.38	177.405	30,750,377.00
15.09.2025 21:30	177.55	177.1575	177.38	177.245	22,501,857.00
15.09.2025 22:00	177.7	177.08	177.15	177.68	32,351,291.00
15.09.2025 22:30	177.75	177.33	177.7	177.53	37,868,746.00
16.09.2025 16:30	177.31	175.7	177.31	176.69	2,231,444.00
16.09.2025 17:00	176.91	176.43	176.73	176.875	4,525,514.00
16.09.2025 17:30	177.22	176.6	176.67	176.99	5,727,879.00
16.09.2025 18:00	177.1	176.685	176.95	176.82	8,293,682.00
16.09.2025 18:30	177.0801	176.625	176.76	177.05	9,171,709.00
16.09.2025 19:00	177.28	176.87	177.23	176.99	20,327,583.00
16.09.2025 19:30	177.2	176.8	176.985	176.85	28,573,464.00
16.09.2025 20:00	177.11	176.71	176.9999	176.71	29,307,951.00
16.09.2025 20:30	176.7799	176.36	176.6	176.44	41,669,752.00
16.09.2025 21:00	176.51	176.135	176.47	176.26	35,021,438.00
16.09.2025 21:30	176.505	176.1	176.29	176.41	34,142,474.00
16.09.2025 22:00	176.66	176.385	176.385	176.63	39,650,975.00
16.09.2025 22:30	176.685	176.25	176.505	176.495	38,705,136.00
17.09.2025 16:30	178.47	176.635	176.635	177.79	2,205,735.00
17.09.2025 17:00	177.91	176.89	177.9	177.335	5,001,246.00
17.09.2025 17:30	177.36	176.9188	177.295	177.35	7,186,979.00
17.09.2025 18:00	177.6	177.35	177.37	177.5	8,118,133.00
17.09.2025 18:30	177.52	177.12	177.495	177.36	13,217,044.00
17.09.2025 19:00	177.45	177	177.39	177.02	18,293,370.00
17.09.2025 19:30	177.0471	176.73	177.025	176.8148	18,737,908.00
17.09.2025 20:00	177.145	176.7609	176.7609	177.02	16,928,908.00
17.09.2025 20:30	177.2995	177.0374	177.07	177.29	22,229,982.00
17.09.2025 21:00	177.61	177.01	177.35	177.28	25,107,586.00
17.09.2025 21:30	177.31	177.04	177.26	177.17	23,015,777.00
17.09.2025 22:00	177.309	177.005	177.23	177.125	24,738,026.00
17.09.2025 22:30	177.15	176.765	177.095	177.15	32,083,671.00
18.09.2025 16:30	176.62	176.14	176.62	176.27	2,983,814.00
18.09.2025 17:00	176.98	176.14	176.5435	176.175	7,870,912.00
18.09.2025 17:30	176.44	175.7996	176.165	175.7996	11,989,751.00
18.09.2025 18:00	175.82	175.695	175.82	175.81	884,963.00
18.09.2025 18:30	175.905	175.445	175.905	175.445	12,404,880.00
18.09.2025 19:00	175.46	175.45	175.46	175.45	556,763.00
18.09.2025 19:30	175.625	175.441	175.47	175.5105	6,928,198.00
18.09.2025 20:00	175.57	175.28	175.505	175.335	19,669,472.00
18.09.2025 20:30	175.445	175.22	175.3424	175.38	35,095,987.00
18.09.2025 21:00	175.48	175.25	175.39	175.34	53,092,308.00
18.09.2025 21:30	175.09	175.085	175.09	175.085	819,557.00
18.09.2025 22:00	174.98	174.56	174.9	174.56	3,993,657.00
18.09.2025 22:30	174.56	174.56	174.56	174.56	2,616,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	164.87	163.55	164.30	164.16	11,822,150.00
23.09.2024	164.50	162.72	164.40	163.22	4,666,892.00
24.09.2024	163.49	161.55	162.79	162.78	5,760,528.00
25.09.2024	163.32	160.36	163.00	160.60	5,320,982.00
26.09.2024	161.54	160.02	160.24	161.39	6,116,614.00
27.09.2024	163.43	161.34	162.00	161.40	7,547,469.00
30.09.2024	162.18	160.68	161.57	162.06	5,993,254.00
01.10.2024	162.75	161.18	162.43	161.99	4,251,295.00
02.10.2024	162.12	160.65	161.51	161.17	4,670,556.00
03.10.2024	161.44	160.22	160.78	160.50	4,755,350.00
04.10.2024	160.50	158.77	159.63	160.29	5,330,451.00
07.10.2024	160.86	159.22	160.25	159.53	4,258,929.00
08.10.2024	160.24	158.95	159.49	159.69	4,755,717.00
09.10.2024	161.21	159.51	159.92	160.65	5,695,362.00
10.10.2024	161.39	159.99	161.36	160.51	4,781,218.00
11.10.2024	162.66	161.20	162.18	161.46	5,252,095.00
14.10.2024	162.14	160.90	161.40	161.60	5,893,647.00
15.10.2024	166.75	159.00	160.00	164.10	10,213,650.00
16.10.2024	164.99	162.64	164.00	164.28	5,615,396.00
17.10.2024	165.00	163.63	164.26	164.47	4,770,408.00
18.10.2024	165.29	163.93	164.89	165.12	5,842,757.00
21.10.2024	165.25	162.31	165.10	162.83	6,078,213.00
22.10.2024	163.73	161.90	162.32	163.45	5,680,054.00
23.10.2024	166.00	162.42	162.82	165.86	7,440,073.00
24.10.2024	165.51	163.34	165.00	163.67	5,386,138.00
25.10.2024	163.92	160.61	163.68	160.88	6,391,088.00
28.10.2024	161.97	161.00	161.13	161.60	4,842,486.00
29.10.2024	162.17	160.06	161.46	160.09	5,215,245.00
30.10.2024	161.28	159.03	159.45	160.61	5,813,329.00
31.10.2024	160.87	159.46	159.99	159.86	8,609,983.00
04.11.2024	160.28	158.07	159.70	158.24	4,643,249.00
05.11.2024	158.59	156.35	157.67	158.35	6,541,511.00
06.11.2024	160.85	157.35	159.90	157.88	8,875,925.00
07.11.2024	158.75	156.51	158.47	156.73	7,493,198.00
11.11.2024	157.58	154.91	155.62	155.04	6,868,303.00
12.11.2024	155.04	152.37	154.53	152.64	7,090,509.00
13.11.2024	153.51	151.42	152.50	153.24	7,057,546.00
14.11.2024	153.59	150.76	153.18	151.87	7,706,127.00
15.11.2024	154.43	150.90	150.90	154.00	11,119,230.00
18.11.2024	155.33	152.33	152.59	154.77	7,345,596.00
19.11.2024	153.99	152.05	153.95	152.34	7,900,917.00
20.11.2024	153.25	151.81	153.03	153.11	7,592,144.00
21.11.2024	156.06	152.81	153.62	155.50	9,252,636.00
22.11.2024	157.12	154.11	155.90	155.17	6,589,651.00
25.11.2024	157.04	155.14	155.17	155.78	12,250,820.00
26.11.2024	155.25	153.16	155.16	154.52	5,679,759.00
27.11.2024	156.63	154.60	154.63	155.40	4,135,446.00
29.11.2024	155.67	154.17	154.89	155.01	5,687,639.00
02.12.2024	155.00	153.93	154.75	154.80	6,743,002.00
03.12.2024	154.80	152.30	154.80	152.36	8,046,651.00
04.12.2024	151.56	149.75	151.29	150.47	9,976,089.00
05.12.2024	150.38	148.95	150.00	149.52	7,801,498.00
06.12.2024	150.05	148.38	149.39	149.31	8,361,395.00
09.12.2024	150.89	148.44	149.29	149.60	8,384,923.00
10.12.2024	150.83	148.33	149.93	149.23	9,383,942.00
11.12.2024	148.50	146.37	148.50	146.64	13,393,990.00
12.12.2024	147.77	146.01	147.20	146.24	6,162,697.00
13.12.2024	146.93	145.04	145.66	146.62	8,294,489.00
16.12.2024	147.25	143.52	146.73	143.85	8,713,769.00
17.12.2024	146.66	143.71	143.84	146.41	10,286,190.00
18.12.2024	146.74	144.67	145.68	144.75	8,709,560.00
19.12.2024	145.22	143.37	144.14	143.58	9,500,785.00
20.12.2024	145.47	142.75	143.05	144.47	17,607,180.00
23.12.2024	145.33	143.45	144.63	145.27	8,052,659.00
24.12.2024	145.85	144.33	145.00	145.85	3,164,027.00
26.12.2024	146.37	145.09	145.51	145.58	4,634,447.00
27.12.2024	146.60	144.68	144.87	145.05	5,586,872.00
30.12.2024	144.88	142.95	144.84	143.34	6,250,143.00
31.12.2024	144.67	143.31	143.76	144.62	5,810,234.00
06.01.2025	144.82	142.93	143.51	143.66	7,908,150.00
07.01.2025	147.18	143.59	143.76	146.23	8,407,847.00
08.01.2025	145.59	141.44	145.49	142.27	11,025,450.00
10.01.2025	143.67	140.68	141.00	142.06	8,646,546.00
13.01.2025	145.07	142.31	142.98	144.47	10,339,080.00
14.01.2025	144.81	142.86	144.50	144.75	8,584,719.00
15.01.2025	146.05	144.26	145.31	144.97	7,431,611.00
16.01.2025	148.07	144.06	144.32	147.77	8,879,609.00
17.01.2025	148.38	146.61	147.44	147.03	10,571,300.00
21.01.2025	148.86	147.05	147.56	148.15	11,034,920.00
22.01.2025	145.47	142.11	144.00	145.27	16,724,780.00
23.01.2025	147.91	145.06	145.44	146.64	9,914,286.00
24.01.2025	147.63	146.38	146.80	146.82	9,885,985.00
27.01.2025	153.45	148.00	148.45	152.89	14,227,580.00
28.01.2025	152.97	150.30	152.66	150.38	9,360,124.00
29.01.2025	151.88	150.00	150.50	151.15	7,132,442.00
30.01.2025	154.14	151.36	151.91	152.87	8,907,669.00
31.01.2025	153.18	152.05	152.62	152.15	8,453,849.00
03.02.2025	152.31	150.78	152.00	151.63	1,029,280.00
04.02.2025	154.18	150.95	151.36	153.49	9,642,652.00
05.02.2025	154.68	153.31	153.82	154.28	3,279,465.00
06.02.2025	154.84	153.38	154.79	153.51	7,123,042.00
07.02.2025	154.49	152.80	153.53	153.12	5,950,781.00
10.02.2025	154.37	152.29	153.61	154.24	6,223,514.00
11.02.2025	156.39	153.94	154.11	156.13	7,235,791.00
12.02.2025	155.66	154.27	155.27	155.26	7,744,764.00
13.02.2025	158.13	154.79	155.26	157.98	5,616,620.00
14.02.2025	157.47	156.06	157.29	156.15	6,382,728.00
18.02.2025	155.45	153.24	154.14	154.99	9,393,249.00
19.02.2025	158.30	154.75	155.00	157.89	7,831,625.00
20.02.2025	159.95	156.95	156.95	159.68	7,064,355.00
21.02.2025	163.51	159.28	159.88	162.30	12,251,810.00
24.02.2025	164.87	162.05	162.68	163.74	10,194,990.00
25.02.2025	166.43	163.94	164.10	166.09	11,018,540.00
26.02.2025	165.13	162.55	165.08	163.08	11,384,370.00
27.02.2025	163.95	161.73	162.31	163.73	8,358,511.00
28.02.2025	165.94	162.70	164.31	165.02	11,565,410.00
03.03.2025	167.33	164.84	164.96	167.28	9,043,583.00
04.03.2025	169.99	165.35	168.08	165.35	11,795,500.00
05.03.2025	166.46	163.53	164.51	165.12	8,743,484.00
06.03.2025	165.87	163.51	165.00	165.83	8,030,039.00
07.03.2025	168.46	164.70	165.13	166.69	9,633,401.00
10.03.2025	169.90	167.05	167.48	167.70	17,552,540.00
11.03.2025	167.30	165.05	167.20	165.86	9,890,078.00
12.03.2025	164.21	162.23	163.73	162.85	8,008,827.00
13.03.2025	164.54	162.66	163.43	162.99	5,286,000.00
14.03.2025	163.15	161.10	162.12	162.81	6,235,236.00
17.03.2025	163.50	161.73	162.41	162.84	6,667,906.00
18.03.2025	164.86	162.96	163.44	164.25	7,347,116.00
19.03.2025	164.36	162.21	163.97	162.99	5,936,260.00
20.03.2025	163.20	161.93	163.00	163.02	7,482,298.00
21.03.2025	164.13	162.48	163.00	163.63	17,012,480.00
24.03.2025	164.39	162.50	162.84	163.29	8,046,052.00
25.03.2025	164.19	160.55	163.52	161.02	7,455,753.00
26.03.2025	162.49	160.64	161.21	161.72	7,223,150.00
27.03.2025	164.07	161.32	162.35	163.13	6,750,116.00
28.03.2025	164.52	162.91	163.59	163.71	5,564,328.00
31.03.2025	166.63	164.23	164.37	165.84	12,464,490.00
01.04.2025	161.81	153.13	160.73	153.25	23,287,970.00
02.04.2025	155.79	153.45	154.01	155.36	10,287,700.00
03.04.2025	160.65	157.48	158.75	159.82	13,236,830.00
04.04.2025	159.82	152.93	159.15	153.24	14,611,530.00
07.04.2025	152.71	147.40	151.28	150.62	17,264,210.00
08.04.2025	153.59	148.00	153.59	150.00	11,894,610.00
09.04.2025	153.19	141.50	142.20	150.97	15,181,940.00
10.04.2025	151.20	145.13	150.37	148.69	13,704,020.00
11.04.2025	152.35	148.19	149.33	151.73	9,818,086.00
14.04.2025	154.67	151.17	151.59	154.36	10,673,590.00
15.04.2025	156.30	152.10	155.70	153.62	10,721,290.00
16.04.2025	155.63	152.24	155.37	153.91	7,986,629.00
17.04.2025	159.44	154.16	154.16	157.47	10,971,320.00
21.04.2025	158.23	155.49	157.96	156.92	6,192,567.00
22.04.2025	158.72	156.26	157.55	157.75	7,126,761.00
23.04.2025	157.10	154.33	156.49	155.38	9,096,090.00
24.04.2025	155.90	153.44	155.80	154.93	8,302,249.00
25.04.2025	154.90	152.45	154.32	154.56	8,567,270.00
28.04.2025	155.81	153.82	155.50	155.35	5,798,815.00
29.04.2025	157.02	154.29	155.45	155.91	5,245,481.00
30.04.2025	158.20	155.02	158.20	156.31	9,584,949.00
01.05.2025	155.09	153.36	155.00	154.46	7,316,312.00
02.05.2025	156.71	155.04	156.07	156.12	5,973,068.00
05.05.2025	156.79	154.73	156.67	155.00	5,462,392.00
06.05.2025	155.90	153.68	154.82	154.47	8,634,024.00
07.05.2025	157.94	154.50	154.74	157.30	7,848,056.00
08.05.2025	157.03	154.78	155.82	155.66	7,596,802.00
09.05.2025	156.06	153.81	155.42	154.22	4,414,662.00
12.05.2025	155.36	151.18	152.02	154.14	8,992,809.00
13.05.2025	151.70	148.08	151.70	148.44	10,360,240.00
14.05.2025	148.82	146.12	148.66	146.36	10,170,570.00
15.05.2025	149.65	147.33	148.00	149.61	7,894,611.00
16.05.2025	151.50	149.22	149.67	151.33	8,028,680.00
19.05.2025	152.66	151.05	151.89	152.49	11,160,380.00
20.05.2025	154.04	152.12	152.33	153.66	6,357,519.00
21.05.2025	154.43	153.00	153.19	153.18	6,920,228.00
22.05.2025	153.32	151.37	152.65	152.61	7,070,343.00
23.05.2025	153.48	152.21	153.00	152.94	6,422,650.00
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00

צרו איתנו קשר *5988