גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	254.745	254.745	254.745	254.745	0.00
16:50	253.545	253.545	253.545	253.545	83,075.00
17:00	254.48	254.48	254.48	254.48	71,017.00
17:10	255.04	255.04	255.04	255.04	95,299.00
17:20	254.62	254.62	254.62	254.62	69,141.00
17:30	253.64	253.64	253.64	253.64	51,499.00
17:40	253.65	253.65	253.65	253.65	88,065.00
17:50	253.83	253.83	253.83	253.83	53,760.00
18:00	253.36	253.36	253.36	253.36	54,843.00
18:10	253.615	253.615	253.615	253.615	48,365.00
18:20	253.355	253.355	253.355	253.355	50,847.00
18:30	252.92	252.92	252.92	252.92	77,288.00
18:40	253.9	253.9	253.9	253.9	59,473.00
18:50	253.63	253.63	253.63	253.63	32,850.00
19:00	253.705	253.705	253.705	253.705	43,105.00
19:10	253.87	253.87	253.87	253.87	98,958.00
19:20	254.4089	254.4089	254.4089	254.4089	59,123.00
19:30	254.305	254.305	254.305	254.305	48,584.00
19:40	253.89	253.89	253.89	253.89	55,578.00
19:50	254.2013	254.2013	254.2013	254.2013	68,821.00
20:00	254.135	254.135	254.135	254.135	41,690.00
20:10	254.035	254.035	254.035	254.035	30,366.00
20:20	253.84	253.84	253.84	253.84	37,760.00
20:30	254.025	254.025	254.025	254.025	41,140.00
20:40	254.22	254.22	254.22	254.22	43,418.00
20:50	253.985	253.985	253.985	253.985	62,730.00
21:00	253.8392	253.8392	253.8392	253.8392	89,169.00
21:10	253.76	253.76	253.76	253.76	56,566.00
21:20	253.055	253.055	253.055	253.055	71,338.00
21:30	253.075	253.075	253.075	253.075	93,775.00
21:40	253.48	253.48	253.48	253.48	61,439.00
21:50	253.44	253.44	253.44	253.44	47,561.00
22:00	253.49	253.49	253.49	253.49	44,536.00
22:10	253.56	253.56	253.56	253.56	47,392.00
22:20	253.6687	253.6687	253.6687	253.6687	53,617.00
22:30	254.06	254.06	254.06	254.06	75,998.00
22:40	253.6	253.6	253.6	253.6	88,319.00
22:50	253.49	253.49	253.49	253.49	115,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 17:00	267.575	266.08	266.33	267.17	7,717,422.00
30.09.2026 17:30	268.17	267.28	267.28	268.14	11,448,475.00
30.09.2026 18:00	268.245	267.29	268.13	267.92	14,166,181.00
30.09.2026 18:30	268.01	267.285	267.9911	267.88	13,651,937.00
30.09.2026 19:00	268.19	267.11	267.88	267.11	15,478,315.00
30.09.2026 19:30	267.395	266.92	267.125	267.265	18,495,511.00
30.09.2026 20:00	267.58	266.9991	267.265	267.26	16,503,317.00
30.09.2026 20:30	267.3515	266.97	267.19	267.22	14,670,262.00
30.09.2026 21:00	267.14	266.2701	267.095	266.275	18,737,641.00
30.09.2026 21:30	266.315	265.78	266.315	265.92	19,561,793.00
30.09.2026 22:00	265.915	265.215	265.915	265.46	27,649,968.00
30.09.2026 22:30	265.89	264.63	265.475	265.05	43,543,698.00
01.10.2026 16:30	263.975	262.42	263.975	263.4425	4,071,147.00
01.10.2026 17:00	263.34	261.955	263.34	261.97	7,992,326.00
01.10.2026 17:30	262.765	261.935	262.09	262.75	11,633,260.00
01.10.2026 18:00	262.905	261.7	262.78	261.825	17,164,846.00
01.10.2026 18:30	262.07	261.51	261.72	261.55	18,835,068.00
01.10.2026 19:00	261.632	260.13	261.53	260.355	20,329,208.00
01.10.2026 19:30	260.575	259.225	260.39	259.225	19,101,296.00
01.10.2026 20:00	259.655	259.15	259.165	259.18	26,010,070.00
01.10.2026 20:30	259.15	258.3405	259.15	259.04	33,744,547.00
01.10.2026 21:00	259.61	258.68	259.1	259.19	36,457,755.00
01.10.2026 21:30	259.96	259.09	259.18	259.55	49,454,132.00
01.10.2026 22:00	259.7866	259.22	259.58	259.24	59,810,624.00
01.10.2026 22:30	260.02	258.7	259.225	258.7	77,747,565.00
02.10.2026 16:30	258.18	256.45	258.18	256.81	3,413,852.00
02.10.2026 17:00	258.09	256.835	256.9	257.7683	9,047,446.00
02.10.2026 17:30	257.895	256.9937	257.725	256.9937	14,728,280.00
02.10.2026 18:00	257.585	256.8	256.996	257.11	13,095,581.00
02.10.2026 18:30	257.6	256.59	257.18	256.59	15,129,255.00
02.10.2026 19:00	256.89	255.775	256.836	256.19	19,799,921.00
02.10.2026 19:30	256.425	255.8005	256.23	255.8005	29,201,871.00
02.10.2026 20:00	256.02	255.43	255.85	255.815	43,586,853.00
02.10.2026 20:30	256.3939	255.7601	255.83	256.17	48,571,021.00
02.10.2026 21:00	256.23	255.315	256.18	255.49	43,612,741.00
02.10.2026 21:30	255.67	255.27	255.5	255.39	52,365,463.00
02.10.2026 22:00	255.5306	255.13	255.412	255.33	66,416,822.00
02.10.2026 22:30	256.32	255.175	255.3	256.07	81,049,183.00
05.10.2026 16:30	256.065	253.4	255.4	254.58	26,673,150.00
05.10.2026 17:00	255.19	253.34	254.755	253.7	30,113,202.00
05.10.2026 17:30	253.97	253.165	253.725	253.57	31,102,908.00
05.10.2026 18:00	253.74	252.92	253.405	253.74	42,203,427.00
05.10.2026 18:30	254.245	253.525	253.78	254.245	48,485,042.00
05.10.2026 19:00	254.525	253.84	253.91	254.31	49,365,236.00
05.10.2026 19:30	254.3433	253.73	254.3433	253.995	53,760,048.00
05.10.2026 20:00	254.135	253.74	254.07	254.135	51,721,056.00
05.10.2026 20:30	254.265	253.57	254.135	253.985	66,901,944.00
05.10.2026 21:00	254.04	253.01	253.92	253.165	58,419,797.00
05.10.2026 21:30	253.64	253.11	253.245	253.62	56,357,871.00
05.10.2026 22:00	254.13	253.49	253.665	254.13	57,284,849.00
05.10.2026 22:30	254.095	252.64	254.085	252.64	68,341,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00
10.11.2025	188.42	185.12	186.00	188.40	2,633,131.00
11.11.2025	193.89	189.05	189.40	193.84	4,232,231.00
12.11.2025	195.54	193.11	193.44	194.46	4,117,285.00
13.11.2025	196.00	193.45	194.96	195.29	4,373,534.00
14.11.2025	197.18	193.55	195.08	196.00	5,260,103.00
17.11.2025	200.27	195.90	196.62	199.49	7,116,119.00
18.11.2025	200.30	198.53	199.00	200.02	7,516,365.00
19.11.2025	203.48	199.38	200.00	202.66	8,406,836.00
20.11.2025	204.51	201.57	202.09	203.08	5,261,833.00
21.11.2025	206.94	202.99	203.88	204.11	6,359,797.00
24.11.2025	206.12	203.00	203.70	206.01	6,389,664.00
25.11.2025	207.72	205.18	205.39	206.72	4,955,601.00
26.11.2025	207.81	205.94	206.59	207.49	3,253,833.00
28.11.2025	207.46	204.65	207.19	206.92	3,247,474.00
01.12.2025	207.63	205.34	206.60	205.51	4,667,869.00
02.12.2025	205.60	203.10	205.39	205.37	4,036,917.00
03.12.2025	207.02	205.00	205.88	205.39	4,552,768.00
04.12.2025	204.88	201.71	204.88	202.40	4,325,278.00
05.12.2025	203.45	200.81	203.01	201.90	3,424,248.00
08.12.2025	203.26	200.99	202.61	201.68	3,866,857.00
09.12.2025	205.54	199.90	203.42	200.00	3,488,442.00
10.12.2025	206.74	200.18	200.70	206.48	5,751,075.00
11.12.2025	211.23	207.83	208.27	210.09	4,587,568.00
12.12.2025	212.27	208.96	209.97	211.70	3,418,130.00
15.12.2025	215.18	209.01	209.86	214.27	3,918,915.00
16.12.2025	214.73	208.81	214.15	209.26	4,765,873.00
17.12.2025	211.51	208.46	209.30	210.40	4,180,525.00
18.12.2025	211.06	207.76	209.90	208.33	3,441,434.00
19.12.2025	209.24	206.03	207.66	206.48	11,734,600.00
22.12.2025	208.08	205.50	206.03	207.27	4,140,446.00
23.12.2025	206.53	203.28	205.02	205.77	3,193,917.00
24.12.2025	207.94	205.57	205.95	207.71	1,352,117.00
26.12.2025	208.04	206.71	207.73	207.64	1,013,887.00
29.12.2025	209.47	207.38	208.37	207.58	2,235,143.00
30.12.2025	207.69	206.52	207.54	206.94	1,622,333.00
31.12.2025	207.50	206.37	206.82	206.98	1,960,435.00
02.01.2026	207.38	203.68	206.89	207.33	3,264,668.00
05.01.2026	205.87	200.91	205.99	204.31	4,770,449.00
06.01.2026	206.71	204.32	204.50	204.84	4,227,742.00
07.01.2026	208.26	205.03	205.34	207.48	4,186,068.00
08.01.2026	208.90	204.97	206.95	205.69	3,776,551.00
09.01.2026	206.70	204.01	205.91	204.39	3,073,774.00
12.01.2026	209.90	203.85	205.43	209.73	7,899,260.00
13.01.2026	214.39	208.86	209.86	213.69	5,795,381.00
14.01.2026	218.86	214.15	214.50	218.62	6,084,489.00
15.01.2026	219.75	215.91	218.45	219.68	4,226,489.00
16.01.2026	220.11	218.13	219.00	218.68	4,378,553.00
20.01.2026	218.73	214.50	217.09	218.38	6,979,072.00
21.01.2026	218.67	210.50	210.50	218.06	8,483,558.00
22.01.2026	222.15	218.10	218.70	218.56	5,560,428.00
23.01.2026	221.21	217.84	219.56	220.15	3,470,548.00
26.01.2026	222.03	220.00	220.36	221.41	3,148,702.00
27.01.2026	225.50	220.70	221.97	224.45	3,981,754.00
28.01.2026	228.57	226.14	226.14	227.73	4,825,196.00
29.01.2026	229.98	227.11	228.83	227.25	4,270,494.00
30.01.2026	228.50	225.33	227.63	227.34	5,680,078.00
02.02.2026	231.19	227.25	228.21	230.75	4,289,527.00
03.02.2026	235.20	230.48	231.32	233.07	4,914,636.00
04.02.2026	235.83	232.94	234.91	234.44	4,815,428.00
05.02.2026	239.58	234.99	235.10	237.74	5,256,631.00
06.02.2026	240.93	238.00	239.01	240.00	4,780,970.00
09.02.2026	240.74	237.04	240.13	238.57	3,806,157.00
10.02.2026	240.48	237.88	239.35	238.31	3,218,736.00
11.02.2026	241.26	237.40	238.57	240.82	3,288,309.00
12.02.2026	246.35	239.68	240.75	244.56	5,560,936.00
13.02.2026	244.95	242.61	244.56	243.43	7,552,327.00
17.02.2026	244.49	241.87	242.44	243.50	5,615,269.00
18.02.2026	245.07	242.82	243.00	244.93	3,949,770.00
19.02.2026	246.95	244.27	244.65	246.90	4,005,700.00
20.02.2026	246.88	240.28	246.82	242.51	6,546,249.00
23.02.2026	246.81	242.60	243.62	245.84	4,474,408.00
24.02.2026	247.25	244.55	245.25	246.31	3,753,335.00
25.02.2026	247.25	243.74	245.16	245.20	3,404,273.00
26.02.2026	245.47	242.02	245.47	243.49	3,726,877.00
27.02.2026	248.94	242.50	244.13	248.47	6,552,819.00
02.03.2026	251.71	246.87	248.75	248.45	4,523,373.00
03.03.2026	247.88	244.36	246.40	246.80	2,885,590.00
04.03.2026	246.57	243.18	246.19	245.22	2,639,828.00
05.03.2026	242.99	235.93	242.63	239.60	5,201,051.00
06.03.2026	240.79	235.43	239.41	240.40	3,892,435.00
09.03.2026	244.08	240.04	240.36	242.59	4,026,060.00
10.03.2026	245.00	240.84	241.73	243.70	3,845,899.00
11.03.2026	243.69	241.36	242.88	243.02	3,777,574.00
12.03.2026	244.40	240.30	241.55	242.01	3,530,017.00
13.03.2026	245.59	241.49	244.27	241.49	3,989,494.00
16.03.2026	245.04	241.67	243.89	243.19	3,436,643.00
17.03.2026	244.11	237.22	244.00	238.11	3,394,904.00
18.03.2026	239.11	235.42	237.80	237.25	3,104,816.00
19.03.2026	239.11	236.31	238.00	237.64	4,263,795.00
20.03.2026	238.29	234.50	236.80	235.56	4,802,599.00
23.03.2026	238.31	234.25	236.86	235.43	3,441,298.00
24.03.2026	236.00	232.24	233.14	235.16	5,257,068.00
25.03.2026	241.45	235.74	236.50	239.99	3,148,826.00
26.03.2026	241.64	238.93	240.00	239.32	2,777,349.00
27.03.2026	242.68	239.13	240.14	240.42	3,833,407.00
30.03.2026	244.21	240.51	243.62	242.44	3,628,703.00
31.03.2026	245.33	242.65	243.15	244.35	3,482,715.00
01.04.2026	247.20	243.74	245.42	244.02	3,314,287.00
02.04.2026	247.20	241.87	244.99	242.97	3,352,503.00
06.04.2026	243.52	240.50	242.37	240.92	2,037,199.00
07.04.2026	240.78	236.01	240.63	238.42	3,049,272.00
08.04.2026	241.32	234.14	236.12	241.29	4,548,944.00
09.04.2026	244.20	240.54	240.37	241.25	2,813,459.00
10.04.2026	242.26	237.91	242.11	238.36	3,408,019.00
13.04.2026	238.39	235.18	237.85	237.86	3,323,004.00
14.04.2026	242.19	233.25	235.90	240.17	5,395,081.00
15.04.2026	240.42	236.75	239.80	238.64	3,273,915.00
16.04.2026	238.14	232.12	237.13	234.45	4,623,474.00
17.04.2026	235.54	232.04	234.53	234.18	3,886,996.00
20.04.2026	235.22	229.53	234.86	230.62	3,967,977.00
21.04.2026	229.69	224.70	229.11	226.16	5,559,897.00
22.04.2026	227.48	223.77	226.37	226.04	3,769,959.00
23.04.2026	231.39	227.03	227.25	230.63	4,048,460.00
24.04.2026	229.99	227.02	229.96	227.38	2,752,196.00
27.04.2026	227.91	224.35	225.67	225.30	3,227,754.00
28.04.2026	231.03	226.38	227.64	227.81	3,895,553.00
29.04.2026	228.71	224.86	225.43	227.33	3,289,951.00
30.04.2026	231.16	227.82	227.74	229.87	3,789,264.00
01.05.2026	229.74	227.02	229.69	227.20	2,745,853.00
05.05.2026	226.53	224.91	225.30	225.59	2,275,206.00
06.05.2026	226.34	222.95	225.33	224.48	3,671,576.00
07.05.2026	224.78	220.63	224.43	222.47	2,805,736.00
08.05.2026	223.37	220.92	222.98	221.32	2,268,195.00
11.05.2026	223.25	220.37	221.21	221.45	2,744,410.00
12.05.2026	227.65	221.42	223.00	224.36	3,829,597.00
13.05.2026	230.80	225.57	225.82	230.45	3,288,812.00
14.05.2026	231.71	229.16	230.71	230.84	3,344,678.00
15.05.2026	232.13	226.54	230.83	226.77	4,887,340.00
18.05.2026	229.70	225.86	227.10	229.02	4,783,180.00
19.05.2026	230.83	228.04	228.43	230.01	4,169,607.00
20.05.2026	232.00	229.18	231.46	229.37	3,180,708.00
21.05.2026	231.88	227.35	228.82	231.74	2,486,615.00
22.05.2026	235.49	232.72	233.13	234.42	2,548,547.00
26.05.2026	233.13	229.11	233.15	230.36	2,810,614.00
27.05.2026	232.89	229.05	230.03	231.30	2,344,109.00
28.05.2026	231.87	229.75	231.02	230.85	3,611,718.00
29.05.2026	231.48	224.59	231.23	225.24	7,155,974.00
01.06.2026	224.44	220.84	223.20	223.60	4,083,032.00
02.06.2026	225.50	221.21	222.54	222.96	2,642,646.00
03.06.2026	224.93	222.00	222.72	223.56	2,964,832.00
04.06.2026	228.67	225.90	227.26	228.30	3,454,834.00
05.06.2026	235.20	229.00	230.35	232.88	4,201,822.00
08.06.2026	234.92	230.56	232.72	232.17	3,239,833.00
09.06.2026	237.71	230.41	232.34	236.99	4,045,880.00
10.06.2026	240.93	237.05	239.00	238.51	3,807,795.00
11.06.2026	241.60	238.16	239.96	238.37	3,394,699.00
12.06.2026	240.91	237.52	240.25	240.84	2,900,922.00
15.06.2026	239.50	233.58	239.08	235.85	3,652,545.00
16.06.2026	236.16	231.02	236.18	235.27	3,366,412.00
17.06.2026	235.43	230.70	234.99	234.09	3,406,670.00
18.06.2026	232.75	227.61	231.75	228.34	5,925,328.00
22.06.2026	231.43	227.51	228.39	231.28	3,341,790.00
23.06.2026	239.79	234.35	235.99	239.08	6,287,163.00
24.06.2026	243.04	238.75	240.34	241.03	3,711,038.00
25.06.2026	248.15	241.01	241.47	245.01	5,300,287.00
26.06.2026	255.08	247.87	247.94	254.31	6,050,866.00
29.06.2026	258.58	252.03	253.48	258.42	3,401,559.00
30.06.2026	259.88	253.17	259.11	253.88	3,110,728.00
01.07.2026	254.16	251.07	254.19	253.85	2,615,987.00
02.07.2026	263.09	254.00	255.93	262.87	3,814,100.00
06.07.2026	261.38	255.93	260.76	259.34	3,331,351.00
07.07.2026	269.43	264.05	264.18	267.34	4,430,815.00
08.07.2026	268.60	265.82	267.35	266.67	1,363,055.00
09.07.2026	263.45	258.13	261.00	259.10	2,950,542.00
10.07.2026	261.30	255.52	259.98	256.64	2,139,067.00
13.07.2026	259.51	256.15	257.51	257.95	2,239,390.00
14.07.2026	256.39	252.14	257.01	253.85	3,897,342.00
15.07.2026	256.83	246.05	247.56	247.01	4,751,349.00
16.07.2026	253.54	246.43	248.69	249.60	4,268,558.00
17.07.2026	255.66	251.98	252.97	253.02	3,964,567.00
20.07.2026	254.18	248.63	251.64	248.94	3,675,589.00
21.07.2026	251.34	245.51	247.87	250.64	3,430,908.00
22.07.2026	256.29	251.21	252.22	255.63	4,359,130.00
23.07.2026	260.20	254.50	255.16	259.27	3,631,556.00
24.07.2026	263.69	259.61	261.61	263.47	2,625,992.00
27.07.2026	268.77	261.35	262.90	266.03	3,230,303.00
28.07.2026	274.89	266.18	270.19	266.78	5,346,758.00
29.07.2026	269.34	264.79	268.45	265.67	2,936,522.00
30.07.2026	260.52	254.56	259.01	255.88	4,071,996.00
31.07.2026	258.47	253.29	256.21	256.52	2,751,793.00
03.08.2026	257.75	250.92	255.62	254.45	3,731,926.00
04.08.2026	255.52	250.51	254.48	254.95	3,215,681.00
05.08.2026	259.32	254.48	256.47	257.58	2,877,899.00
06.08.2026	261.96	255.28	261.82	257.02	3,272,928.00
07.08.2026	259.56	255.18	255.50	259.23	3,561,931.00
10.08.2026	262.00	258.55	259.12	261.62	3,642,389.00
11.08.2026	264.15	258.36	261.23	259.74	2,681,845.00
12.08.2026	261.41	255.26	256.32	260.86	2,133,822.00
13.08.2026	262.58	259.65	261.88	262.15	2,230,690.00
14.08.2026	261.71	259.16	260.70	260.36	1,704,068.00
17.08.2026	264.28	258.10	259.01	262.38	3,074,559.00
18.08.2026	271.73	266.33	267.70	271.13	4,271,617.00
19.08.2026	276.47	270.56	272.80	273.44	3,413,521.00
20.08.2026	273.40	267.55	273.02	267.76	3,625,355.00
21.08.2026	272.65	267.04	268.10	270.32	3,318,161.00
24.08.2026	273.98	268.57	270.24	273.07	2,716,685.00
25.08.2026	273.80	270.17	270.99	273.13	1,759,220.00
26.08.2026	272.90	269.56	271.86	270.14	3,348,418.00
27.08.2026	268.02	263.84	268.05	265.77	4,095,473.00
28.08.2026	268.38	264.27	266.00	268.00	2,984,896.00
31.08.2026	267.77	265.30	266.88	265.91	3,607,170.00
01.09.2026	271.91	267.02	270.75	271.44	2,697,341.00
02.09.2026	281.07	273.53	274.47	275.34	4,045,428.00
03.09.2026	278.85	273.15	277.60	278.45	2,777,772.00
04.09.2026	277.80	274.75	274.77	275.20	1,977,467.00
08.09.2026	271.99	266.88	271.12	269.17	3,972,543.00
09.09.2026	270.10	266.73	268.32	267.20	2,524,392.00
10.09.2026	271.27	265.72	270.49	266.35	2,333,845.00
11.09.2026	270.39	265.25	268.44	265.58	2,035,956.00
14.09.2026	271.54	266.22	270.53	266.38	2,234,293.00
15.09.2026	267.15	260.68	265.58	266.88	1,980,633.00
16.09.2026	268.65	266.30	266.66	267.35	2,214,538.00
17.09.2026	270.87	267.26	268.34	270.30	2,572,187.00
18.09.2026	272.09	267.20	269.40	269.99	3,778,845.00
21.09.2026	273.73	268.59	269.70	269.50	1,869,667.00
22.09.2026	270.10	265.04	269.85	269.29	2,611,921.00
23.09.2026	272.14	266.54	270.24	269.21	2,751,648.00
24.09.2026	275.23	269.01	269.50	270.70	2,991,953.00
25.09.2026	272.25	269.26	271.75	271.23	1,921,167.00
28.09.2026	273.78	269.27	269.50	271.99	3,441,544.00
29.09.2026	271.89	265.59	269.62	267.59	2,719,131.00
30.09.2026	268.48	264.51	268.19	264.79	2,745,967.00
01.10.2026	263.98	258.34	263.53	258.80	4,088,690.00
02.10.2026	259.38	255.12	259.00	256.10	5,543,555.00
05.10.2026	256.20	252.53	255.63	252.92	4,652,690.00

צרו איתנו קשר *5988