גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון אנד ג'ונסון > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון אנד ג'ונסון

Johnson & Johnson

מניה JNJ ניו-יורק USD

שער

186.56

שינוי

-0.25%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.44	187.44	187.44	187.44	0.00
16:50	187.85	187.85	187.85	187.85	82,380.00
17:00	186.875	186.875	186.875	186.875	63,716.00
17:10	186.88	186.88	186.88	186.88	46,274.00
17:20	186.7	186.7	186.7	186.7	90,360.00
17:30	186.375	186.375	186.375	186.375	76,734.00
17:40	186.735	186.735	186.735	186.735	79,502.00
17:50	186.78	186.78	186.78	186.78	37,549.00
18:00	186.52	186.52	186.52	186.52	63,164.00
18:10	186.805	186.805	186.805	186.805	59,367.00
18:20	187.455	187.455	187.455	187.455	66,447.00
18:30	187.205	187.205	187.205	187.205	97,097.00
18:40	187.3853	187.3853	187.3853	187.3853	57,067.00
18:50	187.595	187.595	187.595	187.595	579,788.00
19:00	187.87	187.87	187.87	187.87	74,894.00
19:10	187.63	187.63	187.63	187.63	136,255.00
19:20	187.12	187.12	187.12	187.12	63,067.00
19:30	187.1506	187.1506	187.1506	187.1506	33,663.00
19:40	186.815	186.815	186.815	186.815	29,493.00
19:50	186.8	186.8	186.8	186.8	35,330.00
20:00	186.705	186.705	186.705	186.705	19,868.00
20:10	186.87	186.87	186.87	186.87	46,952.00
20:20	186.56	186.56	186.56	186.56	30,326.00
20:30	186.65	186.65	186.65	186.65	18,246.00
20:40	186.19	186.19	186.19	186.19	75,190.00
20:50	186.545	186.545	186.545	186.545	67,641.00
21:00	186.6798	186.6798	186.6798	186.6798	27,161.00
21:10	186.82	186.82	186.82	186.82	65,860.00
21:20	186.51	186.51	186.51	186.51	62,043.00
21:30	186.64	186.64	186.64	186.64	36,370.00
21:40	186.71	186.71	186.71	186.71	36,017.00
21:50	186.76	186.76	186.76	186.76	40,393.00
22:00	186.86	186.86	186.86	186.86	49,186.00
22:10	186.4001	186.4001	186.4001	186.4001	59,188.00
22:20	186.5099	186.5099	186.5099	186.5099	49,959.00
22:30	186.605	186.605	186.605	186.605	52,166.00
22:40	186.45	186.45	186.45	186.45	60,459.00
22:50	186.49	186.49	186.49	186.49	64,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	188.395	187.81	188.28	188.18	3,964,490.00
31.10.2025 17:00	188.92	188.16	188.21	188.79	4,553,307.00
31.10.2025 17:30	189	188.565	188.885	188.565	8,125,427.00
31.10.2025 18:00	188.66	188.31	188.66	188.57	11,683,025.00
31.10.2025 18:30	188.71	187.93	188.5717	187.93	12,634,076.00
31.10.2025 19:00	188.205	187.67	187.79	187.92	18,925,601.00
31.10.2025 19:30	188.435	187.84	187.84	188.31	20,660,138.00
31.10.2025 20:00	188.64	188.28	188.37	188.465	19,916,262.00
31.10.2025 20:30	189.025	188.64	188.645	188.98	22,726,164.00
31.10.2025 21:00	189.005	188.68	188.98	188.91	27,661,536.00
31.10.2025 21:30	189.37	188.92	188.92	188.96	30,299,277.00
03.11.2025 16:30	188.895	187.935	188.445	188.8	704,313.00
03.11.2025 17:00	188.945	187.99	188.745	187.99	1,905,856.00
03.11.2025 17:30	187.905	187.37	187.72	187.905	2,841,886.00
03.11.2025 18:00	188.11	187.43	188.05	187.975	5,039,111.00
03.11.2025 18:30	188.21	187.395	188.05	187.455	7,267,689.00
03.11.2025 19:00	187.48	187.07	187.29	187.07	11,663,843.00
03.11.2025 19:30	187.24	186.73	187.0755	187.08	10,501,064.00
03.11.2025 20:00	187.47	186.968	187.135	187.2473	13,595,595.00
03.11.2025 20:30	187.33	186.1955	187.315	186.9	19,032,973.00
03.11.2025 21:00	187.3	186.505	186.87	186.74	22,674,052.00
03.11.2025 21:30	186.925	186.32	186.7	186.33	18,991,223.00
03.11.2025 22:00	186.41	185.655	186.41	186.295	29,443,570.00
03.11.2025 22:30	186.55	185.96	186.53	186.18	27,747,266.00
04.11.2025 16:30	187.48	185.645	186.785	185.645	983,278.00
04.11.2025 17:00	186.705	185.915	185.915	186.49	2,583,362.00
04.11.2025 17:30	187.32	186.33	186.605	187.235	3,949,170.00
04.11.2025 18:00	187.46	187.1	187.285	187.24	7,081,999.00
04.11.2025 18:30	187.32	187.0301	187.21	187.14	6,887,787.00
04.11.2025 19:00	187.62	187.05	187.185	187.62	13,580,736.00
04.11.2025 19:30	187.81	187.125	187.63	187.125	14,337,310.00
04.11.2025 20:00	187.29	187.01	187.0172	187.0223	15,935,421.00
04.11.2025 20:30	187.28	186.95	186.995	187.265	15,771,830.00
04.11.2025 21:00	187.42	186.945	187.23	186.945	22,379,140.00
04.11.2025 21:30	187.045	186.525	186.98	186.525	16,518,590.00
04.11.2025 22:00	186.86	186.39	186.45	186.765	14,747,599.00
04.11.2025 22:30	186.94	186.34	186.93	186.805	22,912,421.00
05.11.2025 16:30	187.675	186.07	186.07	186.5701	610,868.00
05.11.2025 17:00	187.2	186.375	186.375	186.8556	1,796,523.00
05.11.2025 17:30	186.785	186.27	186.785	186.3601	1,363,272.00
05.11.2025 18:00	186.345	185.845	186.345	185.98	3,325,850.00
05.11.2025 18:30	186.49	186.01	186.03	186.4	5,462,883.00
05.11.2025 19:00	186.495	186.32	186.38	186.47	6,594,078.00
05.11.2025 19:30	186.51	186.01	186.51	186.16	5,078,726.00
05.11.2025 20:00	186.25	185.9975	186.13	186.13	8,469,824.00
05.11.2025 20:30	186.13	185.53	186.1001	185.735	10,850,860.00
05.11.2025 21:00	185.975	185.44	185.705	185.95	11,096,095.00
05.11.2025 21:30	186.37	185.92	185.9278	186.22	9,767,442.00
05.11.2025 22:00	186.5225	186.22	186.275	186.445	13,058,408.00
05.11.2025 22:30	186.66	186.065	186.455	186.065	14,853,537.00
06.11.2025 16:30	187.06	185.91	186.48	186.74	653,211.00
06.11.2025 17:00	186.64	185.58	186.64	185.59	1,573,435.00
06.11.2025 17:30	185.89	185.52	185.52	185.83	1,640,748.00
06.11.2025 18:00	186.225	185.7	185.97	186.09	5,575,860.00
06.11.2025 18:30	186.37	185.8385	186.095	186.32	6,577,203.00
06.11.2025 19:00	186.7251	186.13	186.21	186.485	8,100,085.00
06.11.2025 19:30	186.47	186.01	186.4501	186.11	11,036,409.00
06.11.2025 20:00	186.305	185.65	186.0825	186.24	18,615,420.00
06.11.2025 20:30	187.425	186.2	186.3	187.36	18,851,895.00
06.11.2025 21:00	187.435	186.995	187.33	186.995	24,111,657.00
06.11.2025 21:30	186.935	186.6401	186.915	186.735	15,820,992.00
06.11.2025 22:00	186.87	186.58	186.71	186.73	18,286,164.00
06.11.2025 22:30	187.135	186.51	186.745	186.92	22,186,683.00
07.11.2025 16:30	188.265	186.64	186.905	186.64	1,054,346.00
07.11.2025 17:00	187.155	186.36	186.714	186.69	2,618,736.00
07.11.2025 17:30	186.78	186.505	186.67	186.6	3,051,580.00
07.11.2025 18:00	187.455	186.6	186.6	187.4	6,415,174.00
07.11.2025 18:30	188.08	187.305	187.54	187.91	11,400,551.00
07.11.2025 19:00	187.84	187.01	187.73	187.0191	13,338,078.00
07.11.2025 19:30	187.03	186.63	187.03	186.83	18,188,435.00
07.11.2025 20:00	186.975	186.25	186.86	186.265	19,882,992.00
07.11.2025 20:30	186.7	185.75	186.27	186.6	23,290,889.00
07.11.2025 21:00	186.87	186.415	186.72	186.76	22,310,985.00
07.11.2025 21:30	186.93	186.49	186.755	186.49	12,285,918.00
07.11.2025 22:00	186.78	186.3918	186.515	186.715	23,762,378.00
07.11.2025 22:30	186.64	186.05	186.625	186.57	29,797,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	157.58	154.91	155.62	155.04	6,868,303.00
12.11.2024	155.04	152.37	154.53	152.64	7,090,509.00
13.11.2024	153.51	151.42	152.50	153.24	7,057,546.00
14.11.2024	153.59	150.76	153.18	151.87	7,706,127.00
15.11.2024	154.43	150.90	150.90	154.00	11,119,230.00
18.11.2024	155.33	152.33	152.59	154.77	7,345,596.00
19.11.2024	153.99	152.05	153.95	152.34	7,900,917.00
20.11.2024	153.25	151.81	153.03	153.11	7,592,144.00
21.11.2024	156.06	152.81	153.62	155.50	9,252,636.00
22.11.2024	157.12	154.11	155.90	155.17	6,589,651.00
25.11.2024	157.04	155.14	155.17	155.78	12,250,820.00
26.11.2024	155.25	153.16	155.16	154.52	5,679,759.00
27.11.2024	156.63	154.60	154.63	155.40	4,135,446.00
29.11.2024	155.67	154.17	154.89	155.01	5,687,639.00
02.12.2024	155.00	153.93	154.75	154.80	6,743,002.00
03.12.2024	154.80	152.30	154.80	152.36	8,046,651.00
04.12.2024	151.56	149.75	151.29	150.47	9,976,089.00
05.12.2024	150.38	148.95	150.00	149.52	7,801,498.00
06.12.2024	150.05	148.38	149.39	149.31	8,361,395.00
09.12.2024	150.89	148.44	149.29	149.60	8,384,923.00
10.12.2024	150.83	148.33	149.93	149.23	9,383,942.00
11.12.2024	148.50	146.37	148.50	146.64	13,393,990.00
12.12.2024	147.77	146.01	147.20	146.24	6,162,697.00
13.12.2024	146.93	145.04	145.66	146.62	8,294,489.00
16.12.2024	147.25	143.52	146.73	143.85	8,713,769.00
17.12.2024	146.66	143.71	143.84	146.41	10,286,190.00
18.12.2024	146.74	144.67	145.68	144.75	8,709,560.00
19.12.2024	145.22	143.37	144.14	143.58	9,500,785.00
20.12.2024	145.47	142.75	143.05	144.47	17,607,180.00
23.12.2024	145.33	143.45	144.63	145.27	8,052,659.00
24.12.2024	145.85	144.33	145.00	145.85	3,164,027.00
26.12.2024	146.37	145.09	145.51	145.58	4,634,447.00
27.12.2024	146.60	144.68	144.87	145.05	5,586,872.00
30.12.2024	144.88	142.95	144.84	143.34	6,250,143.00
31.12.2024	144.67	143.31	143.76	144.62	5,810,234.00
06.01.2025	144.82	142.93	143.51	143.66	7,908,150.00
07.01.2025	147.18	143.59	143.76	146.23	8,407,847.00
08.01.2025	145.59	141.44	145.49	142.27	11,025,450.00
10.01.2025	143.67	140.68	141.00	142.06	8,646,546.00
13.01.2025	145.07	142.31	142.98	144.47	10,339,080.00
14.01.2025	144.81	142.86	144.50	144.75	8,584,719.00
15.01.2025	146.05	144.26	145.31	144.97	7,431,611.00
16.01.2025	148.07	144.06	144.32	147.77	8,879,609.00
17.01.2025	148.38	146.61	147.44	147.03	10,571,300.00
21.01.2025	148.86	147.05	147.56	148.15	11,034,920.00
22.01.2025	145.47	142.11	144.00	145.27	16,724,780.00
23.01.2025	147.91	145.06	145.44	146.64	9,914,286.00
24.01.2025	147.63	146.38	146.80	146.82	9,885,985.00
27.01.2025	153.45	148.00	148.45	152.89	14,227,580.00
28.01.2025	152.97	150.30	152.66	150.38	9,360,124.00
29.01.2025	151.88	150.00	150.50	151.15	7,132,442.00
30.01.2025	154.14	151.36	151.91	152.87	8,907,669.00
31.01.2025	153.18	152.05	152.62	152.15	8,453,849.00
03.02.2025	152.31	150.78	152.00	151.63	1,029,280.00
04.02.2025	154.18	150.95	151.36	153.49	9,642,652.00
05.02.2025	154.68	153.31	153.82	154.28	3,279,465.00
06.02.2025	154.84	153.38	154.79	153.51	7,123,042.00
07.02.2025	154.49	152.80	153.53	153.12	5,950,781.00
10.02.2025	154.37	152.29	153.61	154.24	6,223,514.00
11.02.2025	156.39	153.94	154.11	156.13	7,235,791.00
12.02.2025	155.66	154.27	155.27	155.26	7,744,764.00
13.02.2025	158.13	154.79	155.26	157.98	5,616,620.00
14.02.2025	157.47	156.06	157.29	156.15	6,382,728.00
18.02.2025	155.45	153.24	154.14	154.99	9,393,249.00
19.02.2025	158.30	154.75	155.00	157.89	7,831,625.00
20.02.2025	159.95	156.95	156.95	159.68	7,064,355.00
21.02.2025	163.51	159.28	159.88	162.30	12,251,810.00
24.02.2025	164.87	162.05	162.68	163.74	10,194,990.00
25.02.2025	166.43	163.94	164.10	166.09	11,018,540.00
26.02.2025	165.13	162.55	165.08	163.08	11,384,370.00
27.02.2025	163.95	161.73	162.31	163.73	8,358,511.00
28.02.2025	165.94	162.70	164.31	165.02	11,565,410.00
03.03.2025	167.33	164.84	164.96	167.28	9,043,583.00
04.03.2025	169.99	165.35	168.08	165.35	11,795,500.00
05.03.2025	166.46	163.53	164.51	165.12	8,743,484.00
06.03.2025	165.87	163.51	165.00	165.83	8,030,039.00
07.03.2025	168.46	164.70	165.13	166.69	9,633,401.00
10.03.2025	169.90	167.05	167.48	167.70	17,552,540.00
11.03.2025	167.30	165.05	167.20	165.86	9,890,078.00
12.03.2025	164.21	162.23	163.73	162.85	8,008,827.00
13.03.2025	164.54	162.66	163.43	162.99	5,286,000.00
14.03.2025	163.15	161.10	162.12	162.81	6,235,236.00
17.03.2025	163.50	161.73	162.41	162.84	6,667,906.00
18.03.2025	164.86	162.96	163.44	164.25	7,347,116.00
19.03.2025	164.36	162.21	163.97	162.99	5,936,260.00
20.03.2025	163.20	161.93	163.00	163.02	7,482,298.00
21.03.2025	164.13	162.48	163.00	163.63	17,012,480.00
24.03.2025	164.39	162.50	162.84	163.29	8,046,052.00
25.03.2025	164.19	160.55	163.52	161.02	7,455,753.00
26.03.2025	162.49	160.64	161.21	161.72	7,223,150.00
27.03.2025	164.07	161.32	162.35	163.13	6,750,116.00
28.03.2025	164.52	162.91	163.59	163.71	5,564,328.00
31.03.2025	166.63	164.23	164.37	165.84	12,464,490.00
01.04.2025	161.81	153.13	160.73	153.25	23,287,970.00
02.04.2025	155.79	153.45	154.01	155.36	10,287,700.00
03.04.2025	160.65	157.48	158.75	159.82	13,236,830.00
04.04.2025	159.82	152.93	159.15	153.24	14,611,530.00
07.04.2025	152.71	147.40	151.28	150.62	17,264,210.00
08.04.2025	153.59	148.00	153.59	150.00	11,894,610.00
09.04.2025	153.19	141.50	142.20	150.97	15,181,940.00
10.04.2025	151.20	145.13	150.37	148.69	13,704,020.00
11.04.2025	152.35	148.19	149.33	151.73	9,818,086.00
14.04.2025	154.67	151.17	151.59	154.36	10,673,590.00
15.04.2025	156.30	152.10	155.70	153.62	10,721,290.00
16.04.2025	155.63	152.24	155.37	153.91	7,986,629.00
17.04.2025	159.44	154.16	154.16	157.47	10,971,320.00
21.04.2025	158.23	155.49	157.96	156.92	6,192,567.00
22.04.2025	158.72	156.26	157.55	157.75	7,126,761.00
23.04.2025	157.10	154.33	156.49	155.38	9,096,090.00
24.04.2025	155.90	153.44	155.80	154.93	8,302,249.00
25.04.2025	154.90	152.45	154.32	154.56	8,567,270.00
28.04.2025	155.81	153.82	155.50	155.35	5,798,815.00
29.04.2025	157.02	154.29	155.45	155.91	5,245,481.00
30.04.2025	158.20	155.02	158.20	156.31	9,584,949.00
01.05.2025	155.09	153.36	155.00	154.46	7,316,312.00
02.05.2025	156.71	155.04	156.07	156.12	5,973,068.00
05.05.2025	156.79	154.73	156.67	155.00	5,462,392.00
06.05.2025	155.90	153.68	154.82	154.47	8,634,024.00
07.05.2025	157.94	154.50	154.74	157.30	7,848,056.00
08.05.2025	157.03	154.78	155.82	155.66	7,596,802.00
09.05.2025	156.06	153.81	155.42	154.22	4,414,662.00
12.05.2025	155.36	151.18	152.02	154.14	8,992,809.00
13.05.2025	151.70	148.08	151.70	148.44	10,360,240.00
14.05.2025	148.82	146.12	148.66	146.36	10,170,570.00
15.05.2025	149.65	147.33	148.00	149.61	7,894,611.00
16.05.2025	151.50	149.22	149.67	151.33	8,028,680.00
19.05.2025	152.66	151.05	151.89	152.49	11,160,380.00
20.05.2025	154.04	152.12	152.33	153.66	6,357,519.00
21.05.2025	154.43	153.00	153.19	153.18	6,920,228.00
22.05.2025	153.32	151.37	152.65	152.61	7,070,343.00
23.05.2025	153.48	152.21	153.00	152.94	6,422,650.00
27.05.2025	154.04	151.93	152.52	153.25	6,979,629.00
28.05.2025	153.64	151.93	153.28	152.43	8,421,363.00
29.05.2025	154.04	151.56	151.75	153.58	6,803,620.00
30.05.2025	155.71	153.22	153.90	155.21	15,517,230.00
02.06.2025	155.54	152.30	154.48	155.40	6,574,119.00
03.06.2025	155.66	154.08	154.80	154.42	8,204,204.00
04.06.2025	154.93	153.13	154.93	153.22	6,977,135.00
05.06.2025	154.09	152.64	153.68	153.66	5,286,866.00
06.06.2025	156.03	154.00	154.00	155.03	5,334,268.00
09.06.2025	155.99	154.45	154.85	155.23	5,309,849.00
10.06.2025	157.44	155.02	155.43	156.45	6,461,318.00
11.06.2025	156.60	154.73	156.30	155.26	6,007,659.00
12.06.2025	156.68	155.17	156.24	156.66	7,064,537.00
13.06.2025	157.67	155.97	155.97	157.10	6,586,737.00
16.06.2025	156.49	154.45	156.42	155.22	7,013,501.00
17.06.2025	155.28	152.10	154.96	152.38	6,371,525.00
18.06.2025	152.65	150.71	152.57	150.73	8,316,464.00
20.06.2025	151.40	149.04	151.26	149.79	22,543,180.00
23.06.2025	151.43	149.74	149.74	151.32	7,270,137.00
24.06.2025	152.72	150.98	151.50	152.19	9,317,276.00
25.06.2025	153.07	150.73	151.38	152.28	7,147,574.00
26.06.2025	153.22	151.53	152.70	152.01	7,132,716.00
27.06.2025	153.33	151.01	152.01	152.41	9,892,273.00
30.06.2025	152.97	151.52	152.16	152.75	8,913,646.00
01.07.2025	157.75	152.81	153.00	155.92	10,884,190.00
02.07.2025	156.30	155.07	156.00	155.56	5,542,686.00
03.07.2025	156.28	154.88	155.43	156.01	3,482,496.00
07.07.2025	156.35	154.89	156.02	155.27	6,259,584.00
08.07.2025	156.76	154.21	154.48	155.79	6,427,235.00
09.07.2025	156.69	155.07	155.79	156.28	6,139,690.00
10.07.2025	159.24	155.82	156.10	157.69	6,718,906.00
11.07.2025	157.18	155.18	157.09	156.90	7,731,856.00
14.07.2025	157.47	155.52	156.87	156.82	10,182,610.00
15.07.2025	157.19	154.80	156.36	155.17	6,858,908.00
16.07.2025	166.12	159.80	160.30	164.78	21,921,420.00
17.07.2025	164.70	162.30	163.18	162.98	11,208,940.00
18.07.2025	165.10	163.36	163.93	163.70	9,704,022.00
21.07.2025	164.91	162.78	163.77	164.36	8,199,224.00
22.07.2025	168.05	164.71	165.00	167.93	9,275,147.00
23.07.2025	169.12	166.59	168.60	169.10	10,573,680.00
24.07.2025	169.99	168.88	169.50	169.56	6,618,394.00
25.07.2025	169.88	167.44	169.75	168.30	6,199,435.00
28.07.2025	167.94	165.05	167.86	166.22	8,007,912.00
29.07.2025	168.78	166.37	166.67	168.11	7,661,913.00
30.07.2025	168.61	166.78	167.70	167.26	6,173,279.00
31.07.2025	167.07	164.23	165.93	164.74	9,875,297.00
01.08.2025	167.62	164.79	165.48	167.33	8,910,081.00
04.08.2025	171.19	166.64	167.03	171.04	12,669,140.00
05.08.2025	171.55	169.65	170.54	170.74	7,587,681.00
06.08.2025	172.18	169.68	169.91	170.59	8,955,451.00
07.08.2025	171.62	169.92	171.17	171.53	7,033,999.00
08.08.2025	173.96	170.39	171.02	173.33	7,678,233.00
11.08.2025	174.60	173.05	173.40	173.82	7,201,849.00
12.08.2025	174.76	171.81	173.99	172.78	7,866,169.00
13.08.2025	174.54	172.70	173.00	174.42	5,870,023.00
14.08.2025	175.72	172.72	174.31	174.72	8,229,726.00
15.08.2025	177.26	174.96	175.57	176.64	9,457,494.00
18.08.2025	177.57	176.10	176.50	176.25	9,232,182.00
19.08.2025	178.18	175.98	176.04	177.80	8,239,571.00
20.08.2025	180.61	178.00	178.50	178.84	9,019,047.00
21.08.2025	180.08	178.16	178.55	178.93	8,471,784.00
22.08.2025	181.16	177.47	180.04	179.29	9,521,028.00
25.08.2025	180.26	178.29	179.52	178.41	6,108,454.00
26.08.2025	177.16	175.77	176.74	176.49	9,137,551.00
27.08.2025	177.69	176.16	176.97	176.79	5,947,965.00
28.08.2025	176.49	174.63	176.37	175.45	6,414,960.00
29.08.2025	177.40	175.45	175.96	177.17	6,774,287.00
02.09.2025	179.20	176.89	177.47	178.06	9,025,448.00
03.09.2025	178.29	176.53	177.67	178.00	6,831,477.00
04.09.2025	178.90	177.55	178.00	178.76	7,789,761.00
05.09.2025	179.51	176.56	178.00	178.43	9,730,671.00
08.09.2025	179.45	176.70	177.36	178.13	8,322,106.00
09.09.2025	178.09	176.45	178.00	176.96	5,925,192.00
10.09.2025	176.60	174.33	176.30	175.79	6,890,227.00
11.09.2025	178.85	175.63	175.75	178.50	5,785,240.00
12.09.2025	178.80	176.72	177.71	178.06	7,214,767.00
15.09.2025	178.99	176.93	177.76	177.40	4,699,738.00
16.09.2025	177.62	175.65	177.57	176.46	7,958,066.00
17.09.2025	178.51	176.59	176.71	177.20	6,650,632.00
18.09.2025	177.01	175.09	176.50	174.56	2,616,122.00
19.09.2025	177.15	173.33	174.92	176.20	6,836,676.00
22.09.2025	176.64	174.19	176.24	174.20	3,689,854.00
23.09.2025	176.97	174.83	175.09	176.58	4,262,804.00
24.09.2025	176.95	175.74	176.14	176.48	1,321,272.00
25.09.2025	178.40	175.91	177.16	177.76	4,529,926.00
26.09.2025	179.90	177.36	178.02	179.69	4,593,972.00
29.09.2025	181.87	179.84	179.97	181.68	4,105,285.00
30.09.2025	185.99	181.07	181.74	185.39	5,461,531.00
01.10.2025	186.56	183.91	185.78	186.03	6,563,684.00
02.10.2025	186.59	184.09	184.39	186.01	4,023,820.00
03.10.2025	189.78	186.91	187.17	188.66	4,188,277.00
06.10.2025	189.91	187.37	187.81	188.17	2,647,851.00
07.10.2025	189.23	182.94	185.27	188.88	4,677,631.00
08.10.2025	190.21	188.29	189.20	189.74	2,619,852.00
09.10.2025	192.05	189.73	190.00	191.05	3,724,326.00
10.10.2025	192.07	189.85	192.01	190.71	4,883,516.00
13.10.2025	191.30	189.28	189.83	190.84	3,996,222.00
14.10.2025	194.39	185.88	192.90	190.80	7,348,329.00
15.10.2025	193.57	189.30	191.42	191.20	4,385,873.00
16.10.2025	193.04	190.43	191.19	192.13	5,453,641.00
17.10.2025	193.60	191.68	192.37	193.33	3,436,347.00
20.10.2025	194.48	192.33	193.47	193.73	2,784,543.00
21.10.2025	193.50	191.77	193.00	191.89	3,378,350.00
22.10.2025	193.45	191.77	191.92	192.93	3,033,194.00
23.10.2025	193.64	191.54	192.65	192.48	4,501,474.00
24.10.2025	192.31	189.42	192.31	190.45	3,196,042.00
27.10.2025	190.80	189.53	190.18	190.31	4,027,532.00
28.10.2025	189.51	186.62	189.16	186.92	4,235,178.00
29.10.2025	187.10	184.66	186.74	186.60	6,200,789.00
30.10.2025	189.38	186.91	187.50	189.05	3,463,632.00
31.10.2025	189.44	186.76	187.74	188.88	4,192,854.00
03.11.2025	189.02	185.52	188.84	186.24	3,797,570.00
04.11.2025	187.82	185.62	186.90	186.87	3,226,213.00
05.11.2025	187.83	185.40	186.66	186.01	2,229,857.00
06.11.2025	187.52	185.37	186.23	187.02	3,173,107.00
07.11.2025	188.35	185.71	187.65	186.56	3,442,897.00

צרו איתנו קשר *5988