גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיקורפ > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיקורפ

KeyCorp

מניה KEY ניו-יורק USD

שער

13.36

שינוי

-2.05%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.5	13.5	13.5	13.5	0.00
16:50	13.4	13.4	13.4	13.4	978,794.00
17:00	13.28	13.28	13.28	13.28	346,880.00
17:10	13.145	13.145	13.145	13.145	751,111.00
17:20	13.16	13.16	13.16	13.16	466,366.00
17:30	13.205	13.205	13.205	13.205	338,966.00
17:40	13.2601	13.2601	13.2601	13.2601	295,762.00
17:50	13.347	13.347	13.347	13.347	1,187,186.00
18:00	13.34	13.34	13.34	13.34	310,551.00
18:10	13.305	13.305	13.305	13.305	240,821.00
18:20	13.325	13.325	13.325	13.325	334,495.00
18:30	13.37	13.37	13.37	13.37	225,144.00
18:40	13.365	13.365	13.365	13.365	312,485.00
18:50	13.335	13.335	13.335	13.335	213,173.00
19:00	13.339	13.339	13.339	13.339	103,016.00
19:10	13.38	13.38	13.38	13.38	698,353.00
19:20	13.4	13.4	13.4	13.4	188,349.00
19:30	13.355	13.355	13.355	13.355	210,771.00
19:40	13.35	13.35	13.35	13.35	114,555.00
19:50	13.38	13.38	13.38	13.38	113,277.00
20:00	13.385	13.385	13.385	13.385	161,210.00
20:10	13.375	13.375	13.375	13.375	59,071.00
20:20	13.39	13.39	13.39	13.39	174,004.00
20:30	13.355	13.355	13.355	13.355	80,493.00
20:40	13.345	13.345	13.345	13.345	222,893.00
20:50	13.33	13.33	13.33	13.33	74,750.00
21:00	13.325	13.325	13.325	13.325	82,162.00
21:10	13.355	13.355	13.355	13.355	198,641.00
21:20	13.345	13.345	13.345	13.345	281,360.00
21:30	13.36	13.36	13.36	13.36	120,658.00
21:40	13.355	13.355	13.355	13.355	201,124.00
21:50	13.375	13.375	13.375	13.375	107,433.00
22:00	13.36	13.36	13.36	13.36	291,140.00
22:10	13.385	13.385	13.385	13.385	276,321.00
22:20	13.3847	13.3847	13.3847	13.3847	200,770.00
22:30	13.395	13.395	13.395	13.395	222,560.00
22:40	13.37	13.37	13.37	13.37	297,990.00
22:50	13.365	13.365	13.365	13.365	206,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024 17:00	13.39	13.295	13.345	13.37	947,868.00
11.06.2024 17:30	13.38	13.305	13.345	13.38	1,133,236.00
11.06.2024 18:00	13.425	13.34	13.375	13.41	2,013,281.00
11.06.2024 18:30	13.43	13.395	13.42	13.42	3,143,258.00
11.06.2024 19:00	13.415	13.37	13.4102	13.395	2,676,117.00
11.06.2024 19:30	13.4456	13.385	13.385	13.4054	3,743,827.00
11.06.2024 20:00	13.41	13.35	13.405	13.395	4,827,493.00
11.06.2024 20:30	13.43	13.37	13.395	13.43	5,440,227.00
11.06.2024 21:00	13.48	13.42	13.43	13.475	4,627,844.00
11.06.2024 21:30	13.52	13.465	13.48	13.465	5,206,653.00
11.06.2024 22:00	13.53	13.47	13.47	13.53	5,620,584.00
11.06.2024 22:30	13.495	13.34	13.49	13.41	9,110,740.00
12.06.2024 16:30	13.99	13.83	13.83	13.925	869,970.00
12.06.2024 17:00	14.005	13.88	13.925	13.975	1,853,273.00
12.06.2024 17:30	14.106	13.96	13.965	14.09	2,116,241.00
12.06.2024 18:00	14.0899	14.015	14.0899	14.02	2,977,186.00
12.06.2024 18:30	14.03	13.96	14.0199	13.985	4,332,539.00
12.06.2024 19:00	13.99	13.93	13.985	13.94	5,563,335.00
12.06.2024 19:30	13.94	13.915	13.925	13.935	3,631,767.00
12.06.2024 20:00	13.95	13.91	13.94	13.935	7,454,794.00
12.06.2024 20:30	13.96	13.89	13.935	13.96	6,954,514.00
12.06.2024 21:00	13.95	13.8408	13.95	13.8408	7,785,918.00
12.06.2024 21:30	13.93	13.695	13.86	13.77	6,672,672.00
12.06.2024 22:00	13.77	13.635	13.755	13.635	9,911,267.00
12.06.2024 22:30	13.715	13.63	13.63	13.715	10,015,542.00
13.06.2024 16:30	13.705	13.575	13.68	13.595	400,139.00
13.06.2024 17:00	13.655	13.555	13.59	13.555	801,174.00
13.06.2024 17:30	13.645	13.5295	13.55	13.635	1,154,959.00
13.06.2024 18:00	13.6276	13.545	13.6276	13.565	1,427,853.00
13.06.2024 18:30	13.595	13.53	13.565	13.53	3,887,100.00
13.06.2024 19:00	13.52	13.485	13.52	13.495	4,243,958.00
13.06.2024 19:30	13.53	13.49	13.49	13.52	3,670,156.00
13.06.2024 20:00	13.59	13.51	13.51	13.58	4,873,487.00
13.06.2024 20:30	13.6	13.565	13.59	13.575	5,740,578.00
13.06.2024 21:00	13.6	13.565	13.58	13.59	8,403,114.00
13.06.2024 21:30	13.63	13.595	13.595	13.625	4,538,725.00
13.06.2024 22:00	13.645	13.62	13.625	13.62	7,161,391.00
13.06.2024 22:30	13.64	13.585	13.615	13.635	7,346,568.00
14.06.2024 16:30	13.5	13.27	13.37	13.27	719,640.00
14.06.2024 17:00	13.255	13.11	13.23	13.25	1,643,699.00
14.06.2024 17:30	13.347	13.2199	13.249	13.335	2,456,869.00
14.06.2024 18:00	13.38	13.3001	13.335	13.3701	3,666,853.00
14.06.2024 18:30	13.39	13.325	13.38	13.38	4,918,523.00
14.06.2024 19:00	13.41	13.34	13.39	13.34	6,260,232.00
14.06.2024 19:30	13.39	13.34	13.35	13.375	6,182,144.00
14.06.2024 20:00	13.4	13.3532	13.375	13.3532	7,819,394.00
14.06.2024 20:30	13.36	13.32	13.355	13.325	5,717,645.00
14.06.2024 21:00	13.37	13.3225	13.325	13.365	9,027,722.00
14.06.2024 21:30	13.375	13.35	13.365	13.3739	7,191,277.00
14.06.2024 22:00	13.405	13.37	13.3733	13.395	8,579,076.00
14.06.2024 22:30	13.385	13.35	13.385	13.355	7,024,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	9.90	9.68	9.88	9.85	12,227,310.00
21.06.2023	9.93	9.68	9.82	9.84	10,385,800.00
22.06.2023	9.83	9.52	9.76	9.56	14,747,930.00
23.06.2023	9.55	9.32	9.50	9.35	17,247,390.00
26.06.2023	9.51	9.28	9.40	9.35	19,291,390.00
27.06.2023	9.55	9.25	9.36	9.49	18,126,810.00
28.06.2023	9.42	9.24	9.40	9.31	16,909,850.00
29.06.2023	9.56	9.26	9.44	9.33	22,603,500.00
30.06.2023	9.48	9.23	9.48	9.24	19,083,210.00
03.07.2023	9.72	9.29	9.29	9.57	13,297,730.00
05.07.2023	9.62	9.31	9.42	9.52	14,939,120.00
06.07.2023	9.43	9.10	9.32	9.43	21,214,350.00
07.07.2023	9.75	9.38	9.38	9.59	18,235,460.00
10.07.2023	9.71	9.46	9.60	9.50	22,180,130.00
11.07.2023	9.93	9.50	9.63	9.92	25,181,020.00
12.07.2023	10.56	10.14	10.26	10.23	29,555,270.00
13.07.2023	10.63	10.22	10.28	10.61	18,405,600.00
14.07.2023	10.78	10.12	10.75	10.16	17,608,250.00
17.07.2023	10.29	10.09	10.17	10.29	11,659,200.00
18.07.2023	10.73	10.23	10.25	10.71	20,886,280.00
19.07.2023	11.49	10.75	10.77	11.41	35,682,890.00
20.07.2023	12.06	10.85	11.03	11.88	43,929,470.00
21.07.2023	12.10	11.39	12.04	11.43	24,619,900.00
24.07.2023	12.12	11.46	11.50	11.89	23,542,560.00
25.07.2023	12.29	11.51	12.04	11.62	25,490,750.00
26.07.2023	12.58	12.01	12.01	12.42	27,910,510.00
27.07.2023	13.04	12.17	12.53	12.26	26,565,250.00
28.07.2023	12.66	12.29	12.46	12.57	14,853,030.00
31.07.2023	12.68	12.15	12.64	12.31	17,181,360.00
01.08.2023	12.30	11.68	12.22	11.99	17,395,620.00
02.08.2023	11.92	11.64	11.84	11.90	11,759,710.00
03.08.2023	12.07	11.64	11.89	12.04	11,808,040.00
04.08.2023	12.07	11.85	11.94	11.92	9,991,746.00
07.08.2023	12.13	11.84	11.89	12.05	7,179,551.00
08.08.2023	11.97	11.34	11.62	11.94	12,102,420.00
09.08.2023	11.98	11.48	11.81	11.51	11,146,980.00
10.08.2023	11.66	11.31	11.61	11.56	13,889,880.00
11.08.2023	11.63	11.43	11.46	11.56	7,746,105.00
14.08.2023	11.52	10.96	11.47	11.02	13,382,540.00
15.08.2023	10.86	10.49	10.81	10.64	15,999,160.00
16.08.2023	10.72	10.40	10.62	10.53	12,636,790.00
17.08.2023	10.83	10.40	10.59	10.78	17,746,830.00
18.08.2023	10.93	10.56	10.61	10.83	14,553,610.00
21.08.2023	10.96	10.68	10.88	10.89	15,520,550.00
22.08.2023	10.86	10.42	10.81	10.44	13,661,660.00
23.08.2023	10.78	10.35	10.46	10.75	12,839,380.00
24.08.2023	11.10	10.65	10.73	10.87	11,638,480.00
25.08.2023	11.07	10.70	10.97	10.88	13,570,110.00
28.08.2023	11.03	10.77	10.78	10.90	10,509,690.00
29.08.2023	11.30	10.85	10.93	11.21	11,632,210.00
30.08.2023	11.22	11.03	11.16	11.13	9,728,666.00
31.08.2023	11.36	11.09	11.16	11.33	15,461,610.00
01.09.2023	11.67	11.42	11.42	11.56	11,289,770.00
05.09.2023	11.78	11.46	11.52	11.47	13,371,410.00
06.09.2023	11.47	11.00	11.32	11.09	10,216,130.00
07.09.2023	11.15	10.80	11.02	10.89	15,737,280.00
08.09.2023	11.26	10.76	10.91	11.25	11,445,430.00
11.09.2023	11.47	11.19	11.36	11.21	9,733,028.00
12.09.2023	11.82	11.17	11.22	11.77	21,636,930.00
13.09.2023	11.95	11.30	11.94	11.43	16,415,720.00
14.09.2023	11.84	11.49	11.49	11.65	8,728,967.00
15.09.2023	11.84	11.58	11.58	11.72	22,150,950.00
18.09.2023	11.68	11.35	11.66	11.37	10,857,420.00
19.09.2023	11.48	11.12	11.40	11.23	10,092,740.00
20.09.2023	11.57	11.03	11.36	11.04	13,577,630.00
21.09.2023	11.06	10.61	10.99	10.72	15,737,850.00
22.09.2023	10.79	10.54	10.78	10.61	14,497,590.00
25.09.2023	10.69	10.47	10.55	10.63	10,683,130.00
26.09.2023	10.73	10.36	10.45	10.43	15,001,460.00
27.09.2023	10.46	10.20	10.44	10.30	15,074,190.00
28.09.2023	10.60	10.24	10.24	10.52	11,241,440.00
29.09.2023	11.01	10.65	10.68	10.74	12,415,300.00
02.10.2023	10.77	10.36	10.63	10.45	12,845,360.00
03.10.2023	10.38	10.01	10.34	10.07	15,344,880.00
04.10.2023	10.26	9.96	10.23	10.25	19,217,870.00
05.10.2023	10.35	10.09	10.11	10.30	10,685,260.00
06.10.2023	10.37	9.91	10.12	10.21	17,533,630.00
09.10.2023	10.27	10.00	10.03	10.21	12,736,280.00
10.10.2023	10.61	10.27	10.32	10.46	14,849,720.00
11.10.2023	10.74	10.44	10.52	10.56	12,427,000.00
12.10.2023	10.56	10.32	10.51	10.52	12,097,380.00
13.10.2023	10.73	10.35	10.72	10.46	17,522,170.00
16.10.2023	10.75	10.48	10.68	10.72	11,461,970.00
17.10.2023	11.19	10.59	10.62	11.08	20,784,090.00
18.10.2023	10.97	10.57	10.85	10.68	17,749,530.00
19.10.2023	11.33	10.51	10.90	10.56	27,989,040.00
20.10.2023	10.49	9.88	10.44	9.89	21,893,860.00
23.10.2023	10.18	9.75	9.82	9.90	17,454,040.00
24.10.2023	10.17	9.75	9.95	9.81	19,991,860.00
25.10.2023	9.85	9.50	9.69	9.81	16,265,850.00
26.10.2023	10.30	9.77	9.79	10.17	21,497,100.00
27.10.2023	10.18	9.79	10.18	9.92	13,414,930.00
30.10.2023	10.13	9.89	10.06	10.08	14,876,030.00
31.10.2023	10.26	9.95	10.09	10.22	9,704,785.00
01.11.2023	10.28	9.96	10.20	10.15	12,287,600.00
02.11.2023	11.02	10.25	10.25	10.99	18,052,370.00
03.11.2023	11.68	11.34	11.38	11.39	18,201,310.00
06.11.2023	11.69	11.17	11.69	11.27	9,258,960.00
07.11.2023	11.38	11.09	11.16	11.30	9,588,874.00
08.11.2023	11.35	11.16	11.32	11.28	8,357,720.00
09.11.2023	11.38	10.94	11.32	10.95	12,736,940.00
10.11.2023	11.09	10.82	10.99	10.95	17,012,810.00
13.11.2023	10.96	10.73	10.90	10.85	11,512,880.00
14.11.2023	12.04	11.36	11.38	11.92	25,761,520.00
15.11.2023	12.25	11.95	11.98	12.19	16,509,880.00
16.11.2023	12.20	11.89	12.14	12.08	10,829,780.00
17.11.2023	12.36	12.10	12.30	12.32	15,313,580.00
20.11.2023	12.33	12.11	12.31	12.25	10,550,090.00
21.11.2023	12.23	11.92	12.15	12.01	11,972,670.00
22.11.2023	12.16	11.92	12.13	12.03	7,755,821.00
24.11.2023	12.15	11.92	12.04	12.04	4,513,943.00
27.11.2023	11.81	11.66	11.79	11.76	11,585,180.00
28.11.2023	11.95	11.64	11.75	11.93	11,867,910.00
29.11.2023	12.61	12.01	12.02	12.44	18,065,540.00
30.11.2023	12.66	12.39	12.50	12.39	21,387,590.00
01.12.2023	13.28	12.22	12.26	13.22	22,583,680.00
04.12.2023	13.51	13.00	13.05	13.44	21,482,650.00
05.12.2023	13.25	12.76	13.25	12.94	21,370,660.00
06.12.2023	13.41	12.96	13.02	12.96	10,759,430.00
07.12.2023	13.30	12.95	13.03	13.11	13,579,470.00
08.12.2023	13.35	13.05	13.08	13.26	13,667,780.00
11.12.2023	13.29	13.11	13.25	13.17	8,680,816.00
12.12.2023	13.18	12.95	13.12	13.02	10,493,370.00
13.12.2023	14.00	12.94	13.02	13.96	18,925,870.00
14.12.2023	14.88	14.36	14.52	14.77	30,748,420.00
15.12.2023	14.80	14.27	14.66	14.32	25,825,340.00
18.12.2023	14.46	14.10	14.44	14.11	14,417,560.00
19.12.2023	14.41	14.04	14.15	14.36	15,330,420.00
20.12.2023	14.53	14.07	14.40	14.08	18,088,120.00
21.12.2023	14.39	14.15	14.27	14.28	12,397,470.00
22.12.2023	14.51	14.20	14.37	14.29	6,977,935.00
26.12.2023	14.51	14.20	14.33	14.45	6,897,063.00
27.12.2023	14.58	14.29	14.43	14.52	7,032,529.00
28.12.2023	14.57	14.40	14.41	14.54	6,953,504.00
29.12.2023	14.55	14.34	14.53	14.40	8,622,049.00
02.01.2024	14.79	14.23	14.30	14.61	15,307,530.00
03.01.2024	14.45	14.07	14.36	14.18	13,535,960.00
04.01.2024	14.50	14.12	14.20	14.33	15,808,300.00
05.01.2024	14.91	14.26	14.34	14.64	22,167,670.00
08.01.2024	14.73	14.39	14.54	14.70	12,759,850.00
09.01.2024	14.68	14.48	14.64	14.59	15,909,370.00
10.01.2024	14.57	14.28	14.54	14.46	14,291,500.00
11.01.2024	14.41	13.95	14.35	14.33	13,067,440.00
12.01.2024	14.48	13.92	14.45	14.20	19,329,970.00
16.01.2024	14.01	13.71	13.93	13.92	17,029,220.00
17.01.2024	14.04	13.59	13.67	13.84	24,779,660.00
18.01.2024	13.78	12.94	13.45	13.20	38,116,010.00
19.01.2024	14.00	13.13	13.23	13.94	26,868,690.00
22.01.2024	14.30	13.95	14.01	14.20	17,499,750.00
23.01.2024	14.49	14.18	14.24	14.41	17,060,190.00
24.01.2024	14.77	14.39	14.60	14.44	17,610,860.00
25.01.2024	14.73	14.29	14.65	14.54	13,713,090.00
26.01.2024	14.77	14.52	14.64	14.67	15,183,980.00
29.01.2024	14.89	14.57	14.64	14.87	10,137,920.00
30.01.2024	15.01	14.76	14.85	15.00	13,180,350.00
31.01.2024	14.99	14.50	14.52	14.53	30,206,220.00
01.02.2024	14.64	13.54	14.55	14.17	39,640,680.00
02.02.2024	14.46	13.81	13.90	14.37	17,466,510.00
05.02.2024	14.38	14.08	14.20	14.22	17,400,440.00
06.02.2024	14.46	13.76	14.18	13.90	24,223,290.00
07.02.2024	14.02	13.43	13.97	13.90	19,447,170.00
08.02.2024	13.97	13.57	13.78	13.87	11,562,590.00
09.02.2024	13.97	13.64	13.93	13.89	13,297,400.00
12.02.2024	14.37	13.90	13.90	14.13	16,925,890.00
13.02.2024	13.75	13.25	13.70	13.53	20,863,360.00
14.02.2024	13.92	13.51	13.71	13.86	16,174,970.00
15.02.2024	14.32	13.94	14.00	14.20	13,499,900.00
16.02.2024	14.19	13.90	14.01	14.07	15,353,860.00
20.02.2024	14.34	13.85	13.85	14.19	20,271,130.00
21.02.2024	14.36	13.94	14.10	14.26	18,955,730.00
22.02.2024	14.67	14.22	14.32	14.35	15,496,490.00
23.02.2024	14.42	14.21	14.33	14.26	10,650,030.00
26.02.2024	14.18	13.67	13.95	13.68	16,935,980.00
27.02.2024	14.18	13.81	13.83	14.14	12,902,410.00
28.02.2024	14.19	13.90	13.98	13.92	10,542,940.00
29.02.2024	14.47	14.08	14.16	14.27	15,443,480.00
01.03.2024	14.26	13.85	14.19	14.19	13,604,190.00
04.03.2024	14.78	14.36	14.48	14.58	18,565,060.00
05.03.2024	15.18	14.47	14.47	15.02	19,879,800.00
06.03.2024	15.21	14.62	14.94	14.99	17,788,910.00
07.03.2024	15.29	14.88	15.17	14.97	16,707,750.00
08.03.2024	15.24	14.91	15.20	14.92	15,489,940.00
11.03.2024	14.99	14.73	14.87	14.92	14,480,890.00
12.03.2024	15.03	14.74	14.94	14.81	12,584,220.00
13.03.2024	15.09	14.85	14.85	14.93	11,962,340.00
14.03.2024	14.94	14.31	14.75	14.42	14,068,180.00
15.03.2024	14.69	14.22	14.22	14.48	31,490,360.00
18.03.2024	14.51	14.24	14.48	14.44	8,195,336.00
19.03.2024	14.52	14.30	14.35	14.49	9,561,788.00
20.03.2024	15.12	14.34	14.38	15.04	9,806,677.00
21.03.2024	15.50	15.15	15.16	15.36	12,163,280.00
22.03.2024	15.54	15.02	15.44	15.03	8,422,468.00
25.03.2024	15.32	15.07	15.11	15.19	7,130,015.00
26.03.2024	15.31	14.99	15.30	15.06	9,876,688.00
27.03.2024	15.65	15.15	15.18	15.64	10,999,260.00
28.03.2024	15.86	15.64	15.64	15.81	10,560,950.00
01.04.2024	15.85	15.49	15.81	15.49	8,024,395.00
02.04.2024	15.47	15.16	15.33	15.26	9,397,347.00
03.04.2024	15.46	15.19	15.25	15.24	7,946,982.00
04.04.2024	15.62	15.01	15.53	15.08	10,365,530.00
05.04.2024	15.21	14.90	14.99	15.06	11,253,730.00
08.04.2024	15.51	15.14	15.21	15.45	8,255,218.00
09.04.2024	15.55	15.25	15.50	15.53	9,560,014.00
10.04.2024	15.18	14.68	15.18	14.84	15,194,660.00
11.04.2024	14.91	14.33	14.91	14.72	13,274,470.00
12.04.2024	14.62	14.37	14.47	14.61	12,534,490.00
15.04.2024	15.05	14.30	14.83	14.43	15,555,250.00
16.04.2024	14.35	14.06	14.28	14.22	12,908,710.00
17.04.2024	14.51	14.17	14.35	14.43	16,026,660.00
18.04.2024	14.81	14.10	14.30	14.38	32,081,800.00
19.04.2024	14.80	14.32	14.34	14.63	16,936,570.00
22.04.2024	14.77	14.46	14.69	14.64	26,489,190.00
23.04.2024	14.83	14.35	14.56	14.73	22,460,690.00
24.04.2024	14.95	14.52	14.54	14.93	15,081,980.00
25.04.2024	14.93	14.44	14.92	14.61	15,272,340.00
26.04.2024	14.88	14.62	14.63	14.70	10,529,740.00
29.04.2024	14.88	14.64	14.74	14.73	12,753,290.00
30.04.2024	14.77	14.47	14.55	14.49	10,785,910.00
01.05.2024	15.08	14.59	14.59	14.71	10,679,520.00
02.05.2024	14.97	14.66	14.94	14.87	14,966,360.00
03.05.2024	15.24	14.90	15.11	14.93	8,939,425.00
06.05.2024	15.19	14.87	15.04	15.13	10,940,360.00
07.05.2024	15.26	14.88	15.22	14.93	9,617,405.00
08.05.2024	15.03	14.71	14.81	15.02	10,176,130.00
09.05.2024	15.10	14.89	14.91	15.08	5,786,365.00
10.05.2024	15.19	14.98	15.17	15.08	9,628,393.00
13.05.2024	15.23	14.84	15.15	14.88	8,552,629.00
14.05.2024	15.16	14.89	15.00	15.11	11,238,840.00
15.05.2024	15.61	15.30	15.30	15.57	13,403,730.00
16.05.2024	15.57	15.32	15.50	15.33	6,571,358.00
17.05.2024	15.48	15.33	15.46	15.40	5,756,203.00
20.05.2024	15.47	15.20	15.42	15.23	5,851,797.00
21.05.2024	15.35	15.17	15.22	15.32	5,835,807.00
22.05.2024	15.27	14.94	15.25	15.03	7,176,812.00
23.05.2024	15.09	14.43	15.08	14.46	12,956,760.00
28.05.2024	14.57	14.14	14.50	14.19	9,878,750.00
29.05.2024	14.03	13.66	13.89	13.92	11,616,550.00
30.05.2024	14.20	13.90	14.08	13.99	13,839,160.00
31.05.2024	14.43	14.06	14.06	14.37	21,381,170.00
03.06.2024	14.49	13.94	14.46	14.12	12,138,050.00
04.06.2024	14.12	13.69	13.91	13.87	12,706,030.00
05.06.2024	14.00	13.76	13.94	13.86	7,732,296.00
06.06.2024	13.99	13.81	13.89	13.93	8,018,229.00
07.06.2024	14.02	13.78	13.79	13.93	11,473,130.00
10.06.2024	13.79	13.51	13.75	13.67	13,354,930.00
11.06.2024	13.56	13.28	13.52	13.42	15,998,570.00
12.06.2024	14.11	13.63	13.83	13.73	16,371,910.00
13.06.2024	13.73	13.48	13.66	13.64	12,393,850.00
14.06.2024	13.51	13.10	13.37	13.36	14,011,870.00

צרו איתנו קשר *5988