גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימברלי קלארק > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימברלי קלארק

Kimberly-Clark

מניה KMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.11	101.11	101.11	101.11	0.00
16:50	101.4	101.4	101.4	101.4	70,646.00
17:00	101.4301	101.4301	101.4301	101.4301	33,683.00
17:10	101.44	101.44	101.44	101.44	63,439.00
17:20	101.52	101.52	101.52	101.52	36,218.00
17:30	101.51	101.51	101.51	101.51	36,530.00
17:40	101.51	101.51	101.51	101.51	35,658.00
17:50	101.56	101.56	101.56	101.56	18,755.00
18:00	101.47	101.47	101.47	101.47	35,671.00
18:10	101.35	101.35	101.35	101.35	36,986.00
18:20	101.36	101.36	101.36	101.36	35,893.00
18:30	101.305	101.305	101.305	101.305	26,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	101.61	101.32	101.47	101.52	1,776,405.00
26.12.2025 17:30	101.6	101.21	101.53	101.215	2,291,294.00
26.12.2025 18:00	101.24	100.94	101.195	100.94	3,111,011.00
26.12.2025 18:30	101.01	100.88	100.94	100.92	3,508,872.00
26.12.2025 19:00	100.91	100.8	100.91	100.885	3,562,160.00
26.12.2025 19:30	101.0294	100.79	100.89	100.97	4,515,807.00
26.12.2025 20:00	101.075	100.8	100.985	100.81	5,985,770.00
26.12.2025 20:30	100.9	100.79	100.79	100.805	5,439,459.00
26.12.2025 21:00	100.805	100.7	100.7601	100.7759	6,065,402.00
26.12.2025 21:30	100.8331	100.7201	100.78	100.755	6,601,795.00
26.12.2025 22:00	101.015	100.76	100.77	100.98	6,523,625.00
26.12.2025 22:30	101.1	100.9144	101.02	100.975	5,789,650.00
29.12.2025 16:30	101.4	100.86	101.065	101.2701	523,822.00
29.12.2025 17:00	101.46	101.205	101.3086	101.29	1,007,440.00
29.12.2025 17:30	101.3	101.06	101.3	101.08	1,682,618.00
29.12.2025 18:00	101.1	100.945	101.0425	101.04	2,613,354.00
29.12.2025 18:30	101.08	100.84	101.04	100.9	3,580,305.00
29.12.2025 19:00	100.9198	100.8051	100.89	100.84	4,990,001.00
29.12.2025 19:30	101.1099	100.91	100.92	101.0906	5,047,773.00
29.12.2025 20:00	101.125	101.01	101.05	101.11	5,464,459.00
29.12.2025 20:30	101.2051	101.07	101.12	101.16	5,903,267.00
29.12.2025 21:00	101.29	101.08	101.1509	101.285	6,606,630.00
29.12.2025 21:30	101.36	101.21	101.28	101.355	7,910,185.00
29.12.2025 22:00	101.519	101.34	101.34	101.3401	5,854,990.00
29.12.2025 22:30	101.465	100.91	101.37	101.05	8,372,038.00
30.12.2025 16:30	101.5599	100.61	100.7701	101.5	592,921.00
30.12.2025 17:00	101.45	101.04	101.42	101.245	1,129,586.00
30.12.2025 17:30	101.44	101.13	101.23	101.145	1,746,229.00
30.12.2025 18:00	101.3	101.1399	101.19	101.3	2,020,050.00
30.12.2025 18:30	101.34	101.19	101.25	101.21	3,415,028.00
30.12.2025 19:00	101.21	100.9795	101.21	101.185	4,660,775.00
30.12.2025 19:30	101.22	101.135	101.2	101.22	3,990,341.00
30.12.2025 20:00	101.31	101.23	101.23	101.24	5,982,265.00
30.12.2025 20:30	101.365	101.2503	101.255	101.32	5,763,915.00
30.12.2025 21:00	101.39	101.29	101.345	101.3601	5,846,526.00
30.12.2025 21:30	101.42	101.315	101.35	101.37	4,866,679.00
30.12.2025 22:00	101.43	101.335	101.365	101.3945	6,509,201.00
30.12.2025 22:30	101.71	101.3	101.425	101.595	9,043,760.00
31.12.2025 16:30	101.4694	100.955	101.28	101.43	283,298.00
31.12.2025 17:00	101.655	101.39	101.4	101.45	861,433.00
31.12.2025 17:30	101.56	101.36	101.42	101.41	1,558,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	129.71	125.88	129.71	126.12	2,411,474.00
07.01.2025	127.83	126.64	126.72	127.30	1,891,316.00
08.01.2025	126.89	126.03	126.65	126.77	1,763,434.00
10.01.2025	126.00	124.10	125.23	124.46	2,279,959.00
13.01.2025	125.46	124.30	125.26	125.43	2,336,930.00
14.01.2025	126.96	125.17	125.53	126.18	1,778,995.00
15.01.2025	127.23	125.51	126.70	125.56	1,484,804.00
16.01.2025	126.83	125.02	125.34	126.65	2,087,741.00
17.01.2025	127.89	126.16	126.77	127.22	2,055,613.00
21.01.2025	128.38	126.26	127.79	126.52	1,836,446.00
22.01.2025	128.68	125.97	128.68	126.12	2,125,879.00
23.01.2025	127.57	125.74	126.00	127.03	2,101,303.00
24.01.2025	128.49	126.82	127.15	128.41	1,785,474.00
27.01.2025	132.07	129.82	130.32	131.41	2,624,448.00
28.01.2025	133.38	129.22	131.60	129.44	3,388,806.00
29.01.2025	131.05	129.49	129.78	129.67	1,878,921.00
30.01.2025	131.43	129.94	131.00	130.85	1,860,301.00
31.01.2025	131.08	128.91	129.08	129.97	5,058,079.00
03.02.2025	131.31	129.21	129.59	131.30	290,765.00
04.02.2025	130.89	128.70	130.13	129.30	2,136,019.00
05.02.2025	129.87	128.35	129.62	129.15	1,012,660.00
06.02.2025	130.30	128.21	130.20	128.69	2,090,236.00
07.02.2025	130.37	128.43	128.53	130.30	2,247,261.00
10.02.2025	131.55	129.74	130.13	131.43	1,555,511.00
11.02.2025	133.28	130.60	131.43	133.19	1,512,736.00
12.02.2025	133.94	131.82	132.53	133.88	1,713,927.00
13.02.2025	135.19	133.51	133.88	135.02	793,368.00
14.02.2025	135.02	132.62	134.96	132.67	1,976,409.00
18.02.2025	135.84	131.54	132.02	135.64	2,663,924.00
19.02.2025	138.01	135.21	135.82	137.93	1,820,631.00
20.02.2025	139.75	136.52	136.78	138.97	2,132,759.00
21.02.2025	140.60	138.27	139.00	140.26	2,294,419.00
24.02.2025	142.48	139.60	139.60	140.04	2,234,946.00
25.02.2025	142.90	140.27	140.64	141.30	2,691,900.00
26.02.2025	141.56	138.67	140.54	139.16	1,808,773.00
27.02.2025	140.82	138.39	138.81	140.19	1,711,486.00
28.02.2025	143.03	140.17	141.26	142.01	2,683,793.00
03.03.2025	143.59	141.20	141.20	143.35	1,946,517.00
04.03.2025	146.26	141.10	144.30	141.14	2,529,732.00
05.03.2025	142.86	140.48	140.73	141.63	2,060,640.00
06.03.2025	142.99	140.58	141.92	142.41	1,991,674.00
07.03.2025	146.85	140.27	140.67	144.79	2,964,989.00
10.03.2025	150.45	145.58	145.71	147.40	3,193,718.00
11.03.2025	147.31	143.91	147.31	144.09	2,507,282.00
12.03.2025	143.35	139.63	141.51	139.97	2,098,743.00
13.03.2025	141.79	139.64	139.70	140.14	1,804,986.00
14.03.2025	140.27	138.83	139.13	139.64	1,324,044.00
17.03.2025	140.45	138.84	139.72	139.91	1,469,880.00
18.03.2025	141.00	138.80	139.89	139.53	1,661,930.00
19.03.2025	139.92	138.41	139.37	139.65	1,716,805.00
20.03.2025	139.70	137.04	139.34	139.08	1,665,389.00
21.03.2025	140.29	137.44	139.08	138.67	7,442,508.00
24.03.2025	139.20	137.10	138.31	137.82	1,979,707.00
25.03.2025	137.76	135.99	137.75	136.99	1,800,993.00
26.03.2025	139.93	137.24	137.27	139.61	2,209,888.00
27.03.2025	141.04	139.49	140.64	140.56	1,052,597.00
28.03.2025	142.60	140.02	142.09	140.71	1,227,251.00
31.03.2025	142.74	141.07	141.27	142.22	1,974,011.00
01.04.2025	143.51	142.02	142.86	143.03	1,725,401.00
02.04.2025	143.75	141.56	142.97	142.90	1,844,959.00
03.04.2025	147.12	144.44	145.00	145.22	2,384,189.00
04.04.2025	147.00	137.65	145.82	137.91	2,014,362.00
07.04.2025	138.10	133.41	135.17	134.54	2,815,004.00
08.04.2025	136.68	132.24	136.59	133.28	2,542,843.00
09.04.2025	137.65	131.52	131.85	135.15	2,354,200.00
10.04.2025	138.84	134.80	135.36	137.49	2,281,724.00
11.04.2025	140.72	135.97	136.71	139.76	1,721,533.00
14.04.2025	142.86	138.63	139.83	142.56	1,675,646.00
15.04.2025	143.06	141.37	142.23	141.47	1,855,652.00
16.04.2025	142.64	139.38	142.15	139.70	2,004,871.00
17.04.2025	143.44	140.22	140.43	142.81	2,108,241.00
21.04.2025	143.50	138.68	143.45	140.07	2,615,597.00
22.04.2025	138.38	133.00	133.08	137.92	3,833,634.00
23.04.2025	136.57	131.12	135.52	133.40	4,582,254.00
24.04.2025	133.32	131.65	133.01	132.34	2,708,885.00
25.04.2025	133.23	129.84	132.96	131.61	2,626,979.00
28.04.2025	132.00	130.66	131.73	130.90	1,746,273.00
29.04.2025	131.07	128.23	130.13	130.55	1,964,199.00
30.04.2025	132.00	129.16	131.60	131.78	2,928,482.00
01.05.2025	131.00	128.50	130.35	129.87	1,965,393.00
02.05.2025	131.60	129.26	130.37	130.35	2,258,375.00
05.05.2025	131.55	130.24	131.24	130.90	1,459,485.00
06.05.2025	133.36	129.76	130.55	132.77	2,992,046.00
07.05.2025	134.43	132.30	132.50	133.59	2,953,537.00
08.05.2025	134.88	133.07	133.76	133.54	2,142,440.00
09.05.2025	134.49	132.84	133.18	133.05	1,511,485.00
12.05.2025	136.79	132.01	132.40	136.67	3,112,753.00
13.05.2025	136.15	132.73	135.89	134.03	2,937,413.00
14.05.2025	134.16	132.58	133.59	133.51	2,139,259.00
15.05.2025	137.47	133.65	134.46	137.35	2,625,787.00
16.05.2025	139.35	137.04	137.66	139.07	2,309,100.00
19.05.2025	143.26	139.65	141.10	140.79	3,259,518.00
20.05.2025	141.73	140.35	140.76	141.63	2,421,529.00
21.05.2025	142.37	140.65	140.87	141.07	2,475,814.00
22.05.2025	140.48	138.33	140.48	139.75	2,743,775.00
23.05.2025	141.65	138.06	140.09	141.55	2,582,819.00
27.05.2025	143.08	141.15	141.64	142.85	2,594,088.00
28.05.2025	143.87	142.30	142.97	142.68	1,748,072.00
29.05.2025	144.30	141.58	142.22	143.84	1,716,172.00
30.05.2025	144.23	143.06	143.06	143.76	3,370,090.00

צרו איתנו קשר *5988