גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימברלי קלארק > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימברלי קלארק

Kimberly-Clark

מניה KMB נאסד"ק USD

שער

133.89

שינוי

+0.78%

שינוי ב USD

1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.93	132.93	132.93	132.93	0.00
16:50	133.27	133.27	133.27	133.27	50,516.00
17:00	133.3961	133.3961	133.3961	133.3961	31,214.00
17:10	133.17	133.17	133.17	133.17	33,996.00
17:20	132.79	132.79	132.79	132.79	42,965.00
17:30	133.07	133.07	133.07	133.07	29,717.00
17:40	133.225	133.225	133.225	133.225	38,436.00
17:50	133.56	133.56	133.56	133.56	28,610.00
18:00	133.31	133.31	133.31	133.31	30,949.00
18:10	133.29	133.29	133.29	133.29	24,663.00
18:20	133.3	133.3	133.3	133.3	23,552.00
18:30	133.375	133.375	133.375	133.375	19,673.00
18:40	133.235	133.235	133.235	133.235	19,566.00
18:50	133.21	133.21	133.21	133.21	36,883.00
19:00	133.235	133.235	133.235	133.235	2,318.00
19:10	133.11	133.11	133.11	133.11	21,821.00
19:20	133.248	133.248	133.248	133.248	20,611.00
19:30	133.09	133.09	133.09	133.09	22,474.00
19:40	133.17	133.17	133.17	133.17	17,768.00
19:50	133.23	133.23	133.23	133.23	16,273.00
20:00	133.255	133.255	133.255	133.255	22,908.00
20:10	133.165	133.165	133.165	133.165	20,450.00
20:20	133.245	133.245	133.245	133.245	13,978.00
20:30	133.2896	133.2896	133.2896	133.2896	16,488.00
20:40	133.27	133.27	133.27	133.27	24,490.00
20:50	133.415	133.415	133.415	133.415	18,039.00
21:00	133.425	133.425	133.425	133.425	9,736.00
21:10	133.56	133.56	133.56	133.56	27,473.00
21:20	133.595	133.595	133.595	133.595	15,111.00
21:30	133.6	133.6	133.6	133.6	21,591.00
21:40	133.505	133.505	133.505	133.505	23,683.00
21:50	133.495	133.495	133.495	133.495	32,285.00
22:00	133.52	133.52	133.52	133.52	28,875.00
22:10	133.465	133.465	133.465	133.465	30,101.00
22:20	133.44	133.44	133.44	133.44	31,784.00
22:30	133.5	133.5	133.5	133.5	58,018.00
22:40	133.7	133.7	133.7	133.7	20,338.00
22:50	133.675	133.675	133.675	133.675	45,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	134.24	133.735	133.86	133.975	1,746,309.00
06.06.2025 17:30	134.315	133.81	133.905	134	2,188,999.00
06.06.2025 18:00	134.44	133.96	133.96	134.2625	3,730,890.00
06.06.2025 18:30	134.275	133.52	134.275	133.87	4,738,465.00
06.06.2025 19:00	134.13	133.86	133.89	133.95	5,404,133.00
06.06.2025 19:30	134.025	133.63	134.025	133.73	4,946,594.00
06.06.2025 20:00	133.87	133.52	133.71	133.87	5,369,884.00
06.06.2025 20:30	133.94	133.704	133.855	133.704	6,591,366.00
06.06.2025 21:00	133.97	133.749	133.749	133.795	8,013,156.00
06.06.2025 21:30	134.02	133.78	133.8	133.845	6,720,072.00
06.06.2025 22:00	133.81	133.554	133.79	133.67	11,604,712.00
06.06.2025 22:30	133.76	133.346	133.665	133.52	11,838,993.00
09.06.2025 16:30	134.19	133.13	133.55	133.22	490,049.00
09.06.2025 17:00	133.45	132.8	133.15	133.1	1,414,206.00
09.06.2025 17:30	133.379	133.0601	133.2	133.37	1,566,039.00
09.06.2025 18:00	133.61	133.175	133.46	133.52	2,166,964.00
09.06.2025 18:30	133.83	133.485	133.485	133.6	3,016,156.00
09.06.2025 19:00	133.85	133.5684	133.5684	133.785	3,079,425.00
09.06.2025 19:30	133.76	133.3	133.74	133.3	3,846,110.00
09.06.2025 20:00	133.285	133.09	133.27	133.19	3,797,944.00
09.06.2025 20:30	133.36	133.11	133.18	133.21	4,368,012.00
09.06.2025 21:00	133.3154	133.114	133.2	133.23	5,665,233.00
09.06.2025 21:30	133.225	133.102	133.21	133.19	6,475,917.00
09.06.2025 22:00	133.195	132.92	133.195	132.95	6,876,056.00
09.06.2025 22:30	133.1	132.66	132.91	132.69	8,301,266.00
10.06.2025 16:30	133.745	132.6125	132.7	132.64	330,355.00
10.06.2025 17:00	132.76	132.22	132.76	132.66	671,539.00
10.06.2025 17:30	133.31	132.685	132.685	133.195	1,352,787.00
10.06.2025 18:00	133.37	133.125	133.32	133.19	2,479,607.00
10.06.2025 18:30	133.73	132.95	133.205	133.01	3,141,678.00
10.06.2025 19:00	133.12	132.86	133.05	133.04	3,051,440.00
10.06.2025 19:30	133.04	132.9	133.04	132.96	3,148,716.00
10.06.2025 20:00	133.27	132.88	133	133.27	3,972,855.00
10.06.2025 20:30	133.29	132.995	133.29	133.06	3,517,094.00
10.06.2025 21:00	133.03	132.67	132.97	132.69	4,491,562.00
10.06.2025 21:30	132.83	132.53	132.635	132.63	5,909,286.00
10.06.2025 22:00	132.98	132.66	132.66	132.85	8,009,304.00
10.06.2025 22:30	132.915	132.63	132.86	132.91	8,094,878.00
11.06.2025 16:30	133.555	132.76	133.01	133.025	474,281.00
11.06.2025 17:00	133.39	132.94	133.04	133.355	915,558.00
11.06.2025 17:30	133.42	132.87	133.38	132.87	995,688.00
11.06.2025 18:00	133.33	132.845	132.92	133.25	1,623,230.00
11.06.2025 18:30	133.22	132.92	133.175	133.08	2,142,074.00
11.06.2025 19:00	133.24	133.01	133.06	133.1	2,407,450.00
11.06.2025 19:30	133.23	133	133.125	133.185	2,692,753.00
11.06.2025 20:00	133.18	132.87	133.17	133.07	3,538,378.00
11.06.2025 20:30	133.23	133.01	133.0401	133.23	3,015,854.00
11.06.2025 21:00	133.25	132.84	133.235	132.875	3,357,812.00
11.06.2025 21:30	133.12	132.74	132.925	132.75	4,363,250.00
11.06.2025 22:00	132.8	132.42	132.735	132.43	5,388,951.00
11.06.2025 22:30	132.9	132.41	132.425	132.835	6,838,314.00
12.06.2025 16:30	133.52	132.5237	133.24	133.45	339,906.00
12.06.2025 17:00	133.305	132.6201	133.21	133.305	993,055.00
12.06.2025 17:30	133.635	133.08	133.08	133.17	1,495,745.00
12.06.2025 18:00	133.49	133.17	133.295	133.3071	2,209,281.00
12.06.2025 18:30	133.39	133.15	133.355	133.26	2,797,572.00
12.06.2025 19:00	133.29	132.99	133.16	133.15	3,649,913.00
12.06.2025 19:30	133.26	133.1	133.15	133.2	3,445,643.00
12.06.2025 20:00	133.34	133.08	133.29	133.25	3,654,463.00
12.06.2025 20:30	133.46	133.25	133.295	133.4075	4,057,652.00
12.06.2025 21:00	133.645	133.44	133.44	133.645	5,383,913.00
12.06.2025 21:30	133.59	133.38	133.585	133.59	5,062,536.00
12.06.2025 22:00	133.685	133.355	133.57	133.685	6,369,073.00
12.06.2025 22:30	133.87	133.63	133.64	133.87	5,861,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	139.93	138.43	138.85	139.49	1,657,227.00
17.06.2024	141.07	138.21	138.53	140.45	1,938,156.00
18.06.2024	141.80	140.11	140.33	141.67	1,428,402.00
20.06.2024	142.20	139.68	141.00	140.12	1,752,754.00
21.06.2024	141.05	139.36	140.60	139.47	3,481,037.00
24.06.2024	141.05	139.42	139.96	139.70	1,467,806.00
25.06.2024	139.89	138.19	139.80	138.42	1,617,349.00
26.06.2024	139.47	137.00	137.77	139.17	1,731,269.00
27.06.2024	139.74	138.50	139.20	139.35	1,420,817.00
28.06.2024	139.67	138.07	139.07	138.20	4,397,596.00
01.07.2024	140.23	137.81	139.14	137.82	1,976,238.00
02.07.2024	138.83	136.98	138.00	137.99	1,547,325.00
03.07.2024	138.04	136.81	137.64	137.52	736,897.00
05.07.2024	138.58	136.67	137.54	138.29	1,220,903.00
08.07.2024	139.50	138.31	138.48	139.28	1,348,276.00
09.07.2024	140.02	138.54	139.09	139.43	1,873,788.00
10.07.2024	140.81	139.47	139.83	140.79	1,298,277.00
11.07.2024	141.73	140.47	141.06	141.02	1,396,731.00
12.07.2024	142.41	140.39	141.21	141.51	1,475,400.00
15.07.2024	142.21	140.96	141.54	141.01	1,863,263.00
16.07.2024	142.65	140.96	141.05	142.46	1,916,929.00
17.07.2024	144.93	142.40	142.73	143.55	2,236,022.00
18.07.2024	145.62	142.50	142.72	144.06	2,313,235.00
19.07.2024	145.23	143.34	145.08	143.63	4,031,213.00
22.07.2024	-99.99	-99.99	143.50	143.43	0.00
23.07.2024	140.65	135.61	139.86	135.88	5,036,031.00
24.07.2024	140.57	134.67	134.77	140.51	3,528,696.00
25.07.2024	142.90	140.56	141.00	141.07	2,688,376.00
26.07.2024	142.51	141.04	141.68	141.81	1,953,880.00
29.07.2024	141.64	139.81	141.39	140.85	2,949,890.00
30.07.2024	137.96	135.41	137.23	136.38	3,474,340.00
31.07.2024	136.16	134.04	136.03	135.05	3,375,560.00
01.08.2024	138.81	135.54	136.12	138.48	2,345,593.00
02.08.2024	142.18	137.49	140.12	140.10	2,354,145.00
05.08.2024	141.11	136.86	140.14	137.65	2,433,299.00
06.08.2024	140.81	138.79	138.86	139.08	1,986,028.00
07.08.2024	141.61	139.23	139.26	140.02	2,315,818.00
08.08.2024	141.29	139.15	139.15	141.25	2,110,462.00
09.08.2024	140.93	139.65	140.73	140.32	1,470,105.00
12.08.2024	139.53	137.72	139.53	138.30	2,347,077.00
13.08.2024	138.92	137.90	138.48	138.44	1,777,080.00
14.08.2024	141.04	137.52	138.00	140.81	2,146,299.00
15.08.2024	141.91	140.05	141.55	141.78	1,864,331.00
16.08.2024	142.67	141.38	141.97	142.46	1,517,680.00
19.08.2024	143.66	142.73	142.73	143.46	1,311,644.00
20.08.2024	144.37	143.23	143.23	144.24	1,085,008.00
21.08.2024	145.68	143.85	144.48	144.58	1,447,155.00
22.08.2024	145.25	143.92	145.25	144.60	1,410,032.00
23.08.2024	144.69	142.61	144.59	143.61	1,251,997.00
26.08.2024	144.22	143.18	143.47	144.14	1,130,451.00
27.08.2024	144.91	142.97	144.05	143.54	1,236,216.00
28.08.2024	145.24	143.21	144.11	143.86	1,466,735.00
29.08.2024	144.12	142.68	144.03	143.22	1,879,237.00
30.08.2024	144.71	143.43	143.48	144.66	2,417,336.00
03.09.2024	148.02	145.00	145.00	147.35	1,879,496.00
04.09.2024	148.87	147.44	147.75	148.35	1,853,576.00
05.09.2024	149.30	147.33	148.86	148.05	1,787,830.00
06.09.2024	148.14	146.77	146.83	146.91	2,158,896.00
09.09.2024	147.61	146.38	146.69	147.18	1,836,547.00
10.09.2024	148.32	145.99	147.18	146.25	1,498,564.00
11.09.2024	145.79	142.39	145.79	143.20	2,350,185.00
12.09.2024	143.74	141.68	143.41	142.38	1,883,384.00
13.09.2024	143.69	141.50	141.77	143.52	1,831,698.00
16.09.2024	144.82	143.73	144.11	144.20	1,650,897.00
17.09.2024	143.95	141.41	143.61	141.66	1,851,197.00
18.09.2024	142.38	140.34	141.50	141.14	1,717,195.00
19.09.2024	141.51	139.97	140.85	140.10	1,553,465.00
20.09.2024	141.13	139.25	139.78	140.75	5,576,088.00
23.09.2024	141.76	140.07	140.47	141.21	1,754,891.00
24.09.2024	141.95	140.39	140.61	141.05	1,858,341.00
25.09.2024	142.55	140.89	142.00	141.20	1,683,026.00
26.09.2024	142.69	140.37	140.41	142.18	1,478,330.00
27.09.2024	143.39	141.98	142.22	142.54	1,536,865.00
30.09.2024	143.50	141.54	143.31	142.28	1,958,239.00
01.10.2024	143.13	141.46	142.35	142.41	1,840,737.00
02.10.2024	142.26	140.83	142.07	141.76	1,586,873.00
03.10.2024	141.44	139.90	141.41	140.04	1,435,862.00
04.10.2024	141.20	138.56	139.12	140.89	1,592,949.00
07.10.2024	142.66	140.57	141.79	140.78	2,036,927.00
08.10.2024	142.27	140.51	141.19	142.01	1,527,300.00
09.10.2024	142.70	141.48	141.85	142.18	1,249,265.00
10.10.2024	142.82	140.62	142.23	141.06	1,296,419.00
11.10.2024	142.40	141.10	141.77	142.25	1,384,419.00
14.10.2024	143.77	142.14	142.23	143.54	1,319,846.00
15.10.2024	146.53	143.93	144.00	145.23	1,964,006.00
16.10.2024	146.41	143.67	144.44	145.94	1,819,270.00
17.10.2024	146.65	145.42	145.85	146.09	2,537,163.00
18.10.2024	145.69	143.12	144.85	145.41	3,915,387.00
21.10.2024	146.13	144.00	145.41	144.21	2,507,867.00
22.10.2024	139.46	136.74	137.05	137.75	4,050,342.00
23.10.2024	138.54	136.30	136.94	136.89	2,640,940.00
24.10.2024	137.80	136.16	137.04	137.01	1,830,831.00
25.10.2024	137.23	135.33	136.65	135.52	2,265,481.00
28.10.2024	136.74	135.20	136.30	135.62	2,036,429.00
29.10.2024	135.85	134.41	134.76	134.51	1,608,837.00
30.10.2024	134.80	133.54	134.25	134.41	1,636,243.00
31.10.2024	135.09	133.87	134.36	134.18	3,322,518.00
04.11.2024	135.94	133.62	135.05	133.74	1,537,688.00
05.11.2024	134.86	133.50	133.89	134.83	1,353,775.00
06.11.2024	136.26	130.85	136.15	131.64	2,235,328.00
07.11.2024	133.86	132.10	132.27	132.25	1,866,229.00
11.11.2024	134.59	133.07	133.32	133.26	1,569,781.00
12.11.2024	134.24	132.02	134.00	132.14	2,524,193.00
13.11.2024	133.51	131.96	133.51	132.19	1,494,784.00
14.11.2024	132.76	130.84	131.71	131.68	1,542,956.00
15.11.2024	135.22	131.50	131.57	134.08	3,199,105.00
18.11.2024	136.32	133.44	133.74	136.01	2,035,867.00
19.11.2024	136.65	134.89	135.72	135.61	1,767,365.00
20.11.2024	136.51	134.65	135.31	136.37	1,794,204.00
21.11.2024	137.99	136.05	136.50	137.03	1,618,378.00
22.11.2024	139.10	137.49	137.76	138.42	1,724,609.00
25.11.2024	139.75	137.87	139.08	139.14	3,992,680.00
26.11.2024	140.27	138.82	139.05	139.73	2,026,957.00
27.11.2024	140.60	138.98	139.86	139.20	1,466,801.00
29.11.2024	139.80	138.01	138.02	139.35	1,213,088.00
02.12.2024	140.40	138.37	139.76	139.56	2,397,067.00
03.12.2024	139.75	136.51	139.29	136.81	2,187,146.00
04.12.2024	136.79	135.35	136.05	136.79	2,068,152.00
05.12.2024	138.32	136.60	137.09	138.15	2,200,505.00
06.12.2024	137.77	134.50	137.12	134.73	2,207,240.00
09.12.2024	135.09	131.59	134.50	132.95	3,423,692.00
10.12.2024	133.97	131.98	132.22	133.07	2,662,499.00
11.12.2024	133.90	130.38	133.14	130.61	2,083,210.00
12.12.2024	131.90	130.11	131.00	130.89	1,760,859.00
13.12.2024	132.03	130.03	130.54	131.34	1,621,555.00
16.12.2024	133.04	131.31	132.23	131.36	2,792,279.00
17.12.2024	131.99	130.00	130.21	131.14	3,346,805.00
18.12.2024	132.01	130.00	130.31	130.37	3,006,596.00
19.12.2024	132.33	130.35	130.74	131.45	3,433,476.00
20.12.2024	132.31	131.05	131.59	131.32	5,478,295.00
23.12.2024	131.52	130.12	130.89	131.44	1,674,153.00
24.12.2024	132.64	130.95	131.13	132.18	619,645.00
26.12.2024	133.21	131.72	131.72	133.13	1,008,020.00
27.12.2024	133.40	131.32	132.31	131.80	1,524,919.00
30.12.2024	131.79	129.72	131.79	130.62	1,415,147.00
31.12.2024	131.59	130.12	131.15	131.04	936,289.00
06.01.2025	129.71	125.88	129.71	126.12	2,411,474.00
07.01.2025	127.83	126.64	126.72	127.30	1,891,316.00
08.01.2025	126.89	126.03	126.65	126.77	1,763,434.00
10.01.2025	126.00	124.10	125.23	124.46	2,279,959.00
13.01.2025	125.46	124.30	125.26	125.43	2,336,930.00
14.01.2025	126.96	125.17	125.53	126.18	1,778,995.00
15.01.2025	127.23	125.51	126.70	125.56	1,484,804.00
16.01.2025	126.83	125.02	125.34	126.65	2,087,741.00
17.01.2025	127.89	126.16	126.77	127.22	2,055,613.00
21.01.2025	128.38	126.26	127.79	126.52	1,836,446.00
22.01.2025	128.68	125.97	128.68	126.12	2,125,879.00
23.01.2025	127.57	125.74	126.00	127.03	2,101,303.00
24.01.2025	128.49	126.82	127.15	128.41	1,785,474.00
27.01.2025	132.07	129.82	130.32	131.41	2,624,448.00
28.01.2025	133.38	129.22	131.60	129.44	3,388,806.00
29.01.2025	131.05	129.49	129.78	129.67	1,878,921.00
30.01.2025	131.43	129.94	131.00	130.85	1,860,301.00
31.01.2025	131.08	128.91	129.08	129.97	5,058,079.00
03.02.2025	131.31	129.21	129.59	131.30	290,765.00
04.02.2025	130.89	128.70	130.13	129.30	2,136,019.00
05.02.2025	129.87	128.35	129.62	129.15	1,012,660.00
06.02.2025	130.30	128.21	130.20	128.69	2,090,236.00
07.02.2025	130.37	128.43	128.53	130.30	2,247,261.00
10.02.2025	131.55	129.74	130.13	131.43	1,555,511.00
11.02.2025	133.28	130.60	131.43	133.19	1,512,736.00
12.02.2025	133.94	131.82	132.53	133.88	1,713,927.00
13.02.2025	135.19	133.51	133.88	135.02	793,368.00
14.02.2025	135.02	132.62	134.96	132.67	1,976,409.00
18.02.2025	135.84	131.54	132.02	135.64	2,663,924.00
19.02.2025	138.01	135.21	135.82	137.93	1,820,631.00
20.02.2025	139.75	136.52	136.78	138.97	2,132,759.00
21.02.2025	140.60	138.27	139.00	140.26	2,294,419.00
24.02.2025	142.48	139.60	139.60	140.04	2,234,946.00
25.02.2025	142.90	140.27	140.64	141.30	2,691,900.00
26.02.2025	141.56	138.67	140.54	139.16	1,808,773.00
27.02.2025	140.82	138.39	138.81	140.19	1,711,486.00
28.02.2025	143.03	140.17	141.26	142.01	2,683,793.00
03.03.2025	143.59	141.20	141.20	143.35	1,946,517.00
04.03.2025	146.26	141.10	144.30	141.14	2,529,732.00
05.03.2025	142.86	140.48	140.73	141.63	2,060,640.00
06.03.2025	142.99	140.58	141.92	142.41	1,991,674.00
07.03.2025	146.85	140.27	140.67	144.79	2,964,989.00
10.03.2025	150.45	145.58	145.71	147.40	3,193,718.00
11.03.2025	147.31	143.91	147.31	144.09	2,507,282.00
12.03.2025	143.35	139.63	141.51	139.97	2,098,743.00
13.03.2025	141.79	139.64	139.70	140.14	1,804,986.00
14.03.2025	140.27	138.83	139.13	139.64	1,324,044.00
17.03.2025	140.45	138.84	139.72	139.91	1,469,880.00
18.03.2025	141.00	138.80	139.89	139.53	1,661,930.00
19.03.2025	139.92	138.41	139.37	139.65	1,716,805.00
20.03.2025	139.70	137.04	139.34	139.08	1,665,389.00
21.03.2025	140.29	137.44	139.08	138.67	7,442,508.00
24.03.2025	139.20	137.10	138.31	137.82	1,979,707.00
25.03.2025	137.76	135.99	137.75	136.99	1,800,993.00
26.03.2025	139.93	137.24	137.27	139.61	2,209,888.00
27.03.2025	141.04	139.49	140.64	140.56	1,052,597.00
28.03.2025	142.60	140.02	142.09	140.71	1,227,251.00
31.03.2025	142.74	141.07	141.27	142.22	1,974,011.00
01.04.2025	143.51	142.02	142.86	143.03	1,725,401.00
02.04.2025	143.75	141.56	142.97	142.90	1,844,959.00
03.04.2025	147.12	144.44	145.00	145.22	2,384,189.00
04.04.2025	147.00	137.65	145.82	137.91	2,014,362.00
07.04.2025	138.10	133.41	135.17	134.54	2,815,004.00
08.04.2025	136.68	132.24	136.59	133.28	2,542,843.00
09.04.2025	137.65	131.52	131.85	135.15	2,354,200.00
10.04.2025	138.84	134.80	135.36	137.49	2,281,724.00
11.04.2025	140.72	135.97	136.71	139.76	1,721,533.00
14.04.2025	142.86	138.63	139.83	142.56	1,675,646.00
15.04.2025	143.06	141.37	142.23	141.47	1,855,652.00
16.04.2025	142.64	139.38	142.15	139.70	2,004,871.00
17.04.2025	143.44	140.22	140.43	142.81	2,108,241.00
21.04.2025	143.50	138.68	143.45	140.07	2,615,597.00
22.04.2025	138.38	133.00	133.08	137.92	3,833,634.00
23.04.2025	136.57	131.12	135.52	133.40	4,582,254.00
24.04.2025	133.32	131.65	133.01	132.34	2,708,885.00
25.04.2025	133.23	129.84	132.96	131.61	2,626,979.00
28.04.2025	132.00	130.66	131.73	130.90	1,746,273.00
29.04.2025	131.07	128.23	130.13	130.55	1,964,199.00
30.04.2025	132.00	129.16	131.60	131.78	2,928,482.00
01.05.2025	131.00	128.50	130.35	129.87	1,965,393.00
02.05.2025	131.60	129.26	130.37	130.35	2,258,375.00
05.05.2025	131.55	130.24	131.24	130.90	1,459,485.00
06.05.2025	133.36	129.76	130.55	132.77	2,992,046.00
07.05.2025	134.43	132.30	132.50	133.59	2,953,537.00
08.05.2025	134.88	133.07	133.76	133.54	2,142,440.00
09.05.2025	134.49	132.84	133.18	133.05	1,511,485.00
12.05.2025	136.79	132.01	132.40	136.67	3,112,753.00
13.05.2025	136.15	132.73	135.89	134.03	2,937,413.00
14.05.2025	134.16	132.58	133.59	133.51	2,139,259.00
15.05.2025	137.47	133.65	134.46	137.35	2,625,787.00
16.05.2025	139.35	137.04	137.66	139.07	2,309,100.00
19.05.2025	143.26	139.65	141.10	140.79	3,259,518.00
20.05.2025	141.73	140.35	140.76	141.63	2,421,529.00
21.05.2025	142.37	140.65	140.87	141.07	2,475,814.00
22.05.2025	140.48	138.33	140.48	139.75	2,743,775.00
23.05.2025	141.65	138.06	140.09	141.55	2,582,819.00
27.05.2025	143.08	141.15	141.64	142.85	2,594,088.00
28.05.2025	143.87	142.30	142.97	142.68	1,748,072.00
29.05.2025	144.30	141.58	142.22	143.84	1,716,172.00
30.05.2025	144.23	143.06	143.06	143.76	3,370,090.00

צרו איתנו קשר *5988