גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.24	25.24	25.24	25.24	0.00
16:50	25.3	25.3	25.3	25.3	35,066.00
17:00	25.38	25.38	25.38	25.38	33,856.00
17:10	25.43	25.43	25.43	25.43	34,847.00
17:20	25.355	25.355	25.355	25.355	54,284.00
17:30	25.38	25.38	25.38	25.38	23,235.00
17:40	25.28	25.28	25.28	25.28	45,644.00
17:50	25.255	25.255	25.255	25.255	26,515.00
18:00	25.27	25.27	25.27	25.27	29,501.00
18:10	25.275	25.275	25.275	25.275	18,655.00
18:20	25.375	25.375	25.375	25.375	23,637.00
18:30	25.42	25.42	25.42	25.42	33,373.00
18:40	25.39	25.39	25.39	25.39	144,364.00
18:50	25.39	25.39	25.39	25.39	43,303.00
19:00	25.355	25.355	25.355	25.355	64,796.00
19:10	25.35	25.35	25.35	25.35	27,102.00
19:20	25.385	25.385	25.385	25.385	25,621.00
19:30	25.365	25.365	25.365	25.365	34,155.00
19:40	25.37	25.37	25.37	25.37	30,531.00
19:50	25.315	25.315	25.315	25.315	34,277.00
20:00	25.325	25.325	25.325	25.325	13,883.00
20:10	25.305	25.305	25.305	25.305	23,245.00
20:20	25.335	25.335	25.335	25.335	31,544.00
20:30	25.33	25.33	25.33	25.33	29,846.00
20:40	25.275	25.275	25.275	25.275	37,633.00
20:50	25.265	25.265	25.265	25.265	25,369.00
21:00	25.29	25.29	25.29	25.29	34,519.00
21:10	25.325	25.325	25.325	25.325	34,486.00
21:20	25.3144	25.3144	25.3144	25.3144	28,804.00
21:30	25.36	25.36	25.36	25.36	28,551.00
21:40	25.395	25.395	25.395	25.395	111,046.00
21:50	25.485	25.485	25.485	25.485	92,965.00
22:00	25.515	25.515	25.515	25.515	39,607.00
22:10	25.495	25.495	25.495	25.495	28,365.00
22:20	25.485	25.485	25.485	25.485	46,594.00
22:30	25.455	25.455	25.455	25.455	61,361.00
22:40	25.39	25.39	25.39	25.39	43,793.00
22:50	25.4	25.4	25.4	25.4	74,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	24.545	24.445	24.53	24.49	370,926.00
18.06.2026 17:30	24.5	24.435	24.47	24.435	434,116.00
18.06.2026 18:00	24.435	24.36	24.435	24.415	490,573.00
18.06.2026 18:30	24.51	24.415	24.415	24.485	580,953.00
18.06.2026 19:00	24.515	24.445	24.485	24.46	645,390.00
18.06.2026 19:30	24.48	24.425	24.465	24.435	642,556.00
18.06.2026 20:00	24.485	24.445	24.445	24.455	1,010,891.00
18.06.2026 20:30	24.46	24.425	24.46	24.425	765,117.00
18.06.2026 21:00	24.43	24.375	24.43	24.375	1,012,149.00
18.06.2026 21:30	24.375	24.355	24.37	24.36	995,778.00
18.06.2026 22:00	24.375	24.3	24.345	24.31	1,397,990.00
18.06.2026 22:30	24.475	24.3	24.3	24.415	1,576,032.00
22.06.2026 16:30	24.77	24.59	24.68	24.6402	165,698.00
22.06.2026 17:00	24.795	24.615	24.645	24.775	217,228.00
22.06.2026 17:30	24.83	24.74	24.76	24.8	351,276.00
22.06.2026 18:00	24.845	24.785	24.835	24.83	427,402.00
22.06.2026 18:30	24.845	24.79	24.825	24.835	736,107.00
22.06.2026 19:00	24.855	24.81	24.82	24.835	955,384.00
22.06.2026 19:30	24.85	24.75	24.84	24.775	1,360,781.00
22.06.2026 20:00	24.77	24.725	24.765	24.735	1,397,693.00
22.06.2026 20:30	24.78	24.725	24.735	24.78	1,505,283.00
22.06.2026 21:00	24.8098	24.755	24.78	24.8098	2,079,898.00
22.06.2026 21:30	24.86	24.8	24.8	24.835	2,444,822.00
22.06.2026 22:00	24.865	24.785	24.83	24.82	2,746,729.00
22.06.2026 22:30	24.835	24.675	24.825	24.69	3,188,244.00
23.06.2026 16:30	24.95	24.755	24.795	24.915	63,130.00
23.06.2026 17:00	25.015	24.88	24.915	24.985	118,278.00
23.06.2026 17:30	25.015	24.925	25	24.98	285,141.00
23.06.2026 18:00	25.055	24.98	24.98	25.0307	339,611.00
23.06.2026 18:30	25.105	25.05	25.05	25.055	551,848.00
23.06.2026 19:00	25.095	25.0401	25.06	25.055	640,916.00
23.06.2026 19:30	25.0699	25.01	25.055	25.025	643,108.00
23.06.2026 20:00	25.045	25.005	25.025	25.005	838,775.00
23.06.2026 20:30	25.03	25	25.015	25.025	988,157.00
23.06.2026 21:00	25.09	25.025	25.035	25.055	943,762.00
23.06.2026 21:30	25.11	25.0427	25.06	25.095	1,556,104.00
23.06.2026 22:00	25.105	25.055	25.085	25.095	1,867,216.00
23.06.2026 22:30	25.185	25.02	25.095	25.17	2,281,069.00
24.06.2026 16:30	25.405	25.22	25.31	25.375	60,936.00
24.06.2026 17:00	25.45	25.35	25.37	25.35	230,919.00
24.06.2026 17:30	25.35	25.225	25.35	25.265	346,581.00
24.06.2026 18:00	25.425	25.275	25.285	25.41	431,878.00
24.06.2026 18:30	25.42	25.32	25.355	25.336	797,665.00
24.06.2026 19:00	25.39	25.335	25.34	25.36	900,479.00
24.06.2026 19:30	25.3795	25.315	25.35	25.315	853,105.00
24.06.2026 20:00	25.345	25.285	25.305	25.285	916,292.00
24.06.2026 20:30	25.305	25.26	25.3	25.295	1,086,244.00
24.06.2026 21:00	25.385	25.31	25.31	25.385	1,000,426.00
24.06.2026 21:30	25.52	25.385	25.385	25.505	1,268,802.00
24.06.2026 22:00	25.515	25.43	25.515	25.43	1,453,527.00
24.06.2026 22:30	25.45	25.355	25.435	25.42	1,588,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	21.07	20.81	20.87	21.02	3,828,165.00
27.06.2025	21.17	20.83	21.06	20.93	5,193,273.00
30.06.2025	21.04	20.61	20.91	21.02	4,508,894.00
01.07.2025	21.58	20.87	21.01	21.18	5,714,908.00
02.07.2025	21.50	21.17	21.34	21.44	4,835,784.00
03.07.2025	21.68	21.40	21.46	21.62	3,389,277.00
07.07.2025	21.67	21.16	21.57	21.21	4,247,260.00
08.07.2025	21.24	21.03	21.07	21.08	5,445,816.00
09.07.2025	21.26	21.07	21.20	21.15	3,765,279.00
10.07.2025	21.51	21.15	21.18	21.37	3,017,880.00
11.07.2025	21.52	21.08	21.24	21.48	3,593,146.00
14.07.2025	21.72	21.32	21.43	21.71	5,178,079.00
15.07.2025	21.78	21.13	21.74	21.17	4,632,309.00
16.07.2025	21.45	21.09	21.23	21.41	2,819,848.00
17.07.2025	21.72	21.35	21.41	21.66	3,617,152.00
18.07.2025	21.78	21.52	21.66	21.67	3,467,158.00
21.07.2025	21.86	21.58	21.67	21.62	3,225,584.00
22.07.2025	22.11	21.57	21.73	22.07	3,085,556.00
23.07.2025	22.18	21.99	22.12	22.12	2,780,196.00
24.07.2025	22.14	21.94	22.10	21.98	2,496,698.00
25.07.2025	22.14	21.63	21.98	21.78	4,191,053.00
28.07.2025	21.81	21.48	21.74	21.55	2,771,827.00
29.07.2025	22.00	21.57	21.69	21.93	5,742,666.00
30.07.2025	22.41	21.83	22.01	21.90	7,432,227.00
31.07.2025	22.08	21.18	21.46	21.23	7,340,175.00
01.08.2025	21.38	20.65	21.37	20.74	5,355,524.00
04.08.2025	21.19	20.78	20.80	21.05	4,626,343.00
05.08.2025	21.31	20.98	21.10	21.29	4,735,414.00
06.08.2025	21.47	21.29	21.36	21.33	8,012,143.00
07.08.2025	21.54	20.93	21.53	21.19	2,950,612.00
08.08.2025	21.23	20.73	21.20	20.81	3,479,030.00
11.08.2025	21.06	20.73	20.75	20.80	3,501,860.00
12.08.2025	21.14	20.80	20.89	21.13	2,404,828.00
13.08.2025	21.57	21.12	21.24	21.53	3,119,988.00
14.08.2025	21.39	21.00	21.33	21.16	3,786,280.00
15.08.2025	21.29	21.06	21.17	21.21	3,149,131.00
18.08.2025	21.36	21.10	21.27	21.11	3,576,967.00
19.08.2025	21.71	21.11	21.11	21.70	3,155,767.00
20.08.2025	21.87	21.57	21.75	21.63	4,254,312.00
21.08.2025	21.67	21.48	21.54	21.55	2,891,108.00
22.08.2025	22.30	21.63	21.72	22.20	2,365,146.00
25.08.2025	22.26	21.99	22.15	22.20	2,734,196.00
26.08.2025	22.34	22.05	22.21	22.11	4,312,826.00
27.08.2025	22.44	22.14	22.17	22.38	2,256,594.00
28.08.2025	22.42	22.14	22.40	22.40	5,576,775.00
29.08.2025	22.52	22.28	22.42	22.49	3,291,312.00
02.09.2025	22.45	22.14	22.36	22.25	4,390,730.00
03.09.2025	22.49	22.13	22.15	22.48	3,267,251.00
04.09.2025	22.80	22.48	22.64	22.79	3,313,471.00
05.09.2025	22.97	22.57	22.70	22.76	3,581,797.00
08.09.2025	22.69	22.34	22.53	22.52	3,436,659.00
09.09.2025	22.60	22.24	22.57	22.36	4,448,781.00
10.09.2025	22.45	22.25	22.30	22.30	3,298,408.00
11.09.2025	22.55	22.23	22.24	22.46	3,028,583.00
12.09.2025	22.60	22.33	22.47	22.39	3,489,630.00
15.09.2025	22.46	22.26	22.38	22.34	1,673,476.00
16.09.2025	22.38	22.05	22.30	22.11	4,028,456.00
17.09.2025	22.38	21.92	22.13	21.95	5,236,794.00
18.09.2025	22.20	21.95	22.00	22.16	1,114,245.00
19.09.2025	22.28	21.91	22.26	22.01	753,559.00
22.09.2025	21.91	21.69	21.83	21.74	1,635,122.00
23.09.2025	21.97	21.72	21.75	21.91	665,687.00
24.09.2025	21.94	21.59	21.92	21.66	688,748.00
25.09.2025	21.78	21.54	21.67	21.63	343,454.00
26.09.2025	21.73	21.46	21.59	21.54	833,025.00
29.09.2025	21.71	21.48	21.65	21.67	1,162,642.00
30.09.2025	21.87	21.63	21.66	21.85	1,096,276.00
01.10.2025	21.91	21.43	21.74	21.51	2,131,310.00
02.10.2025	21.57	21.20	21.46	21.35	1,028,574.00
03.10.2025	21.70	21.38	21.43	21.47	1,163,355.00
06.10.2025	21.82	21.37	21.61	21.52	1,570,527.00
07.10.2025	21.54	21.24	21.50	21.37	1,775,595.00
08.10.2025	21.36	21.21	21.30	21.29	1,342,541.00
09.10.2025	21.41	21.13	21.28	21.22	991,435.00
10.10.2025	21.30	20.75	21.23	20.78	3,924,950.00
13.10.2025	21.08	20.75	20.82	21.04	1,090,469.00
14.10.2025	21.47	20.97	21.05	21.37	2,493,014.00
15.10.2025	21.82	21.42	21.50	21.73	2,900,627.00
16.10.2025	21.87	21.42	21.79	21.62	2,486,363.00
17.10.2025	21.88	21.48	21.49	21.84	1,814,359.00
20.10.2025	22.08	21.74	21.98	22.01	2,743,657.00
21.10.2025	22.34	21.90	22.00	22.21	2,720,047.00
22.10.2025	22.44	22.16	22.18	22.42	1,235,070.00
23.10.2025	22.39	22.00	22.32	22.20	1,330,248.00
24.10.2025	22.42	22.22	22.35	22.34	1,002,056.00
27.10.2025	22.45	22.19	22.30	22.38	1,642,069.00
28.10.2025	22.29	21.74	22.27	21.80	2,099,590.00
29.10.2025	21.79	21.32	21.50	21.43	2,470,776.00
30.10.2025	21.84	20.91	21.60	21.00	3,606,168.00
31.10.2025	21.09	20.66	20.90	20.68	2,484,664.00
03.11.2025	20.59	20.01	20.56	20.36	3,295,379.00
04.11.2025	20.51	20.16	20.38	20.45	5,092,236.00
05.11.2025	20.60	20.17	20.51	20.43	1,811,666.00
06.11.2025	20.53	20.16	20.34	20.25	2,369,041.00
07.11.2025	20.56	20.27	20.33	20.54	1,478,014.00
10.11.2025	20.57	20.30	20.51	20.35	1,860,235.00
11.11.2025	20.73	20.42	20.42	20.70	2,585,365.00
12.11.2025	20.80	20.56	20.64	20.60	1,365,667.00
13.11.2025	20.69	20.38	20.60	20.44	1,121,382.00
14.11.2025	20.60	20.35	20.55	20.43	1,626,798.00
17.11.2025	20.54	20.09	20.54	20.11	1,371,834.00
18.11.2025	20.32	20.02	20.20	20.24	1,944,328.00
19.11.2025	20.26	19.92	20.22	20.01	2,119,180.00
20.11.2025	20.33	19.86	20.20	19.87	1,828,731.00
21.11.2025	20.49	19.90	20.03	20.38	2,280,248.00
24.11.2025	20.52	20.17	20.41	20.45	3,059,680.00
25.11.2025	20.77	20.50	20.57	20.68	1,602,579.00
26.11.2025	20.83	20.60	20.63	20.61	1,385,435.00
28.11.2025	20.73	20.50	20.57	20.67	564,551.00
01.12.2025	20.70	20.45	20.45	20.51	1,182,612.00
02.12.2025	20.58	20.23	20.52	20.31	1,186,825.00
03.12.2025	20.45	20.26	20.39	20.41	1,697,226.00
04.12.2025	20.47	20.32	20.40	20.36	2,019,859.00
05.12.2025	20.24	20.02	20.04	20.13	958,542.00
08.12.2025	20.12	19.76	20.03	19.80	1,422,010.00
09.12.2025	20.08	19.85	19.99	19.90	2,571,354.00
10.12.2025	20.24	19.90	19.90	20.08	1,756,801.00
11.12.2025	20.33	20.08	20.17	20.15	1,766,418.00
12.12.2025	20.37	20.09	20.33	20.17	1,136,783.00
15.12.2025	20.51	20.08	20.25	20.49	1,436,586.00
16.12.2025	20.59	20.08	20.53	20.09	1,930,519.00
17.12.2025	20.50	20.05	20.08	20.47	1,370,777.00
18.12.2025	20.57	20.23	20.49	20.27	1,398,193.00
19.12.2025	20.26	19.99	20.21	20.00	2,523,809.00
22.12.2025	20.08	19.91	19.95	20.03	1,594,291.00
23.12.2025	20.19	19.93	20.01	20.11	4,075,236.00
24.12.2025	20.48	20.09	20.22	20.43	806,841.00
26.12.2025	20.45	20.22	20.37	20.37	1,388,268.00
29.12.2025	20.43	20.32	20.40	20.40	944,945.00
30.12.2025	20.46	20.32	20.41	20.37	801,025.00
31.12.2025	20.39	20.21	20.39	20.28	866,536.00
02.01.2026	20.26	19.97	20.25	20.07	1,630,132.00
05.01.2026	20.32	19.99	19.92	20.15	2,303,876.00
06.01.2026	20.44	20.02	20.03	20.35	2,171,657.00
07.01.2026	20.51	20.25	20.45	20.31	2,332,363.00
08.01.2026	20.70	20.17	20.24	20.62	2,641,053.00
09.01.2026	20.76	20.35	20.63	20.42	2,302,594.00
12.01.2026	20.63	20.25	20.36	20.61	1,843,126.00
13.01.2026	20.69	20.29	20.68	20.57	2,360,543.00
14.01.2026	20.67	20.44	20.58	20.65	1,462,337.00
15.01.2026	20.90	20.61	20.70	20.79	2,197,871.00
16.01.2026	21.08	20.64	20.79	21.06	2,836,623.00
20.01.2026	21.15	20.61	20.78	20.98	2,923,810.00
21.01.2026	21.13	20.73	21.09	20.93	1,826,291.00
22.01.2026	21.11	20.65	20.97	20.77	3,098,857.00
23.01.2026	21.01	20.61	20.77	20.98	1,838,387.00
26.01.2026	21.08	20.84	21.04	20.86	1,739,904.00
27.01.2026	20.97	20.70	20.80	20.95	2,924,697.00
28.01.2026	21.07	20.35	21.02	20.48	2,439,584.00
29.01.2026	20.76	20.38	20.63	20.70	8,588,218.00
30.01.2026	21.11	20.55	20.63	21.08	3,136,177.00
02.02.2026	21.08	20.58	21.06	20.83	3,546,459.00
03.02.2026	21.04	20.72	20.81	20.89	3,036,674.00
04.02.2026	21.66	21.05	21.10	21.52	2,307,004.00
05.02.2026	21.78	21.37	21.54	21.67	2,386,734.00
06.02.2026	21.92	21.58	21.80	21.85	1,967,388.00
09.02.2026	21.88	21.65	21.80	21.76	1,525,271.00
10.02.2026	22.23	21.80	21.76	22.19	2,330,029.00
11.02.2026	22.22	21.89	22.20	22.00	2,043,764.00
12.02.2026	22.87	22.05	22.07	22.34	3,042,893.00
13.02.2026	22.81	22.38	22.40	22.70	2,430,431.00
17.02.2026	23.22	22.65	22.96	23.16	2,576,045.00
18.02.2026	23.16	22.60	23.12	22.66	3,243,504.00
19.02.2026	22.73	22.47	22.61	22.56	2,854,588.00
20.02.2026	23.19	22.52	22.73	23.18	4,730,380.00
23.02.2026	23.57	23.23	23.25	23.42	4,676,572.00
24.02.2026	23.66	23.23	23.47	23.32	4,311,471.00
25.02.2026	23.40	23.04	23.32	23.32	2,186,596.00
26.02.2026	23.66	23.32	23.39	23.66	4,237,942.00
27.02.2026	23.91	23.46	23.56	23.57	5,709,441.00
02.03.2026	23.72	23.30	23.42	23.57	2,475,287.00
03.03.2026	23.66	23.05	23.23	23.54	2,784,250.00
04.03.2026	23.58	23.27	23.49	23.57	1,411,394.00
05.03.2026	23.58	23.31	23.39	23.52	2,651,466.00
06.03.2026	23.33	22.93	23.09	23.30	3,563,551.00
09.03.2026	23.22	22.60	23.02	23.20	3,454,025.00
10.03.2026	23.46	23.00	23.06	23.17	2,035,559.00
11.03.2026	23.20	22.93	23.03	23.19	2,303,011.00
12.03.2026	23.22	22.91	23.07	22.94	1,752,344.00
13.03.2026	23.31	22.82	23.18	22.91	1,203,907.00
16.03.2026	23.35	23.00	23.20	23.21	2,786,027.00
17.03.2026	23.42	23.23	23.30	23.24	2,199,762.00
18.03.2026	23.23	22.83	23.16	22.85	1,662,069.00
19.03.2026	23.15	22.75	22.82	23.09	2,044,195.00
20.03.2026	23.11	22.19	23.00	22.35	3,515,701.00
23.03.2026	23.03	22.52	22.71	22.69	3,033,620.00
24.03.2026	22.99	22.49	22.59	22.56	1,411,840.00
25.03.2026	22.71	22.38	22.66	22.42	1,909,955.00
26.03.2026	22.58	22.22	22.40	22.25	1,474,951.00
27.03.2026	22.47	22.11	22.25	22.20	1,471,730.00
30.03.2026	22.62	22.17	22.41	22.33	1,632,541.00
31.03.2026	22.75	22.24	22.65	22.46	2,469,351.00
01.04.2026	22.58	22.37	22.41	22.46	1,980,163.00
02.04.2026	22.66	22.30	22.40	22.58	2,146,966.00
06.04.2026	22.56	22.32	22.52	22.46	1,090,377.00
07.04.2026	22.72	22.36	22.47	22.67	1,520,028.00
08.04.2026	22.99	22.66	22.87	22.69	1,664,751.00
09.04.2026	23.22	22.60	22.63	23.07	1,922,368.00
10.04.2026	23.25	22.99	23.11	23.17	2,053,571.00
13.04.2026	23.19	22.97	23.10	23.19	1,709,198.00
14.04.2026	23.66	23.06	23.15	23.61	1,880,313.00
15.04.2026	23.56	23.39	23.48	23.49	2,208,924.00
16.04.2026	23.81	23.41	23.42	23.74	2,663,597.00
17.04.2026	24.25	23.71	23.79	24.19	1,981,854.00
20.04.2026	24.31	24.00	24.07	24.06	1,397,626.00
21.04.2026	24.17	23.69	24.07	23.70	1,082,672.00
22.04.2026	23.83	23.40	23.80	23.57	1,049,533.00
23.04.2026	23.86	23.66	23.68	23.84	1,580,608.00
24.04.2026	24.08	23.65	23.84	23.68	2,525,680.00
27.04.2026	23.91	23.66	23.66	23.89	2,607,318.00
28.04.2026	24.14	23.78	24.08	23.81	1,368,521.00
29.04.2026	23.87	23.48	23.80	23.64	1,900,634.00
30.04.2026	23.98	23.43	23.92	23.67	2,128,225.00
01.05.2026	23.69	23.31	23.64	23.38	2,370,128.00
05.05.2026	23.67	23.33	23.42	23.55	1,420,750.00
06.05.2026	23.86	23.61	23.61	23.80	1,378,810.00
07.05.2026	23.80	23.48	23.78	23.53	1,415,987.00
08.05.2026	23.68	23.47	23.63	23.49	2,159,264.00
11.05.2026	23.60	23.35	23.53	23.48	1,281,746.00
12.05.2026	23.60	23.30	23.55	23.57	2,379,853.00
13.05.2026	23.45	23.00	23.45	23.09	1,679,338.00
14.05.2026	23.26	23.02	23.17	23.19	1,383,386.00
15.05.2026	23.18	22.94	23.18	23.01	1,217,420.00
18.05.2026	23.50	23.16	23.18	23.48	1,160,116.00
19.05.2026	23.51	23.26	23.41	23.36	1,229,694.00
20.05.2026	23.90	23.32	23.44	23.81	1,362,407.00
21.05.2026	24.07	23.57	23.75	24.05	1,249,737.00
22.05.2026	24.23	23.98	24.17	24.12	1,473,292.00
26.05.2026	24.59	24.10	24.12	24.56	2,041,978.00
27.05.2026	24.62	24.35	24.53	24.44	1,599,452.00
28.05.2026	24.39	24.15	24.29	24.17	1,244,547.00
29.05.2026	24.27	24.02	24.15	24.07	3,331,214.00
01.06.2026	24.48	23.64	23.98	23.65	1,030,282.00
02.06.2026	23.84	23.53	23.64	23.72	1,068,245.00
03.06.2026	23.97	23.61	23.65	23.78	1,266,289.00
04.06.2026	24.15	23.73	24.11	24.00	1,436,715.00
05.06.2026	24.33	23.76	23.75	24.24	1,331,626.00
08.06.2026	24.31	24.07	24.23	24.24	1,554,583.00
09.06.2026	25.29	24.42	24.46	25.19	2,312,331.00
10.06.2026	25.71	25.13	25.25	25.39	3,621,605.00
11.06.2026	26.03	25.48	25.54	25.77	12,292,790.00
12.06.2026	26.08	25.67	25.78	25.89	2,139,949.00
15.06.2026	26.00	25.34	25.80	25.36	2,309,374.00
16.06.2026	25.55	24.92	25.44	25.12	3,707,380.00
17.06.2026	25.15	24.42	25.11	24.50	1,849,839.00
18.06.2026	24.67	24.30	24.68	24.40	2,166,947.00
22.06.2026	24.87	24.57	24.68	24.70	3,287,386.00
23.06.2026	25.20	24.75	24.80	25.19	1,761,150.00
24.06.2026	25.52	25.20	25.26	25.44	2,070,134.00

צרו איתנו קשר *5988