גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.59	23.59	23.59	23.59	0.00
16:50	23.54	23.54	23.54	23.54	80,201.00
17:00	23.55	23.55	23.55	23.55	38,660.00
17:10	23.53	23.53	23.53	23.53	39,263.00
17:20	23.605	23.605	23.605	23.605	46,095.00
17:30	23.66	23.66	23.66	23.66	42,009.00
17:40	23.675	23.675	23.675	23.675	39,944.00
17:50	23.6	23.6	23.6	23.6	20,634.00
18:00	23.555	23.555	23.555	23.555	28,825.00
18:10	23.595	23.595	23.595	23.595	34,350.00
18:20	23.655	23.655	23.655	23.655	34,590.00
18:30	23.625	23.625	23.625	23.625	38,702.00
18:40	23.605	23.605	23.605	23.605	23,867.00
18:50	23.595	23.595	23.595	23.595	23,297.00
19:00	23.565	23.565	23.565	23.565	20,772.00
19:10	23.57	23.57	23.57	23.57	33,141.00
19:20	23.485	23.485	23.485	23.485	263,019.00
19:30	23.49	23.49	23.49	23.49	29,070.00
19:40	23.475	23.475	23.475	23.475	19,351.00
19:50	23.44	23.44	23.44	23.44	16,483.00
20:00	23.415	23.415	23.415	23.415	27,559.00
20:10	23.4099	23.4099	23.4099	23.4099	29,603.00
20:20	23.405	23.405	23.405	23.405	34,898.00
20:30	23.395	23.395	23.395	23.395	19,627.00
20:40	23.415	23.415	23.415	23.415	31,541.00
20:50	23.405	23.405	23.405	23.405	34,408.00
21:00	23.395	23.395	23.395	23.395	28,476.00
21:10	23.33	23.33	23.33	23.33	44,080.00
21:20	23.32	23.32	23.32	23.32	27,687.00
21:30	23.345	23.345	23.345	23.345	21,564.00
21:40	23.37	23.37	23.37	23.37	22,500.00
21:50	23.365	23.365	23.365	23.365	54,484.00
22:00	23.355	23.355	23.355	23.355	38,724.00
22:10	23.345	23.345	23.345	23.345	32,959.00
22:20	23.375	23.375	23.375	23.375	57,503.00
22:30	23.425	23.425	23.425	23.425	71,636.00
22:40	23.415	23.415	23.415	23.415	187,136.00
22:50	23.425	23.425	23.425	23.425	144,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	23.89	23.785	23.89	23.865	242,377.00
28.04.2026 17:30	23.985	23.835	23.855	23.94	378,679.00
28.04.2026 18:00	23.96	23.905	23.935	23.905	388,440.00
28.04.2026 18:30	23.93	23.89	23.9	23.895	624,359.00
28.04.2026 19:00	23.925	23.88	23.915	23.8823	632,632.00
28.04.2026 19:30	23.89	23.815	23.8823	23.825	709,477.00
28.04.2026 20:00	23.855	23.805	23.825	23.81	682,746.00
28.04.2026 20:30	23.8262	23.795	23.805	23.825	722,847.00
28.04.2026 21:00	23.8667	23.82	23.825	23.83	833,994.00
28.04.2026 21:30	23.885	23.8259	23.8259	23.865	644,258.00
28.04.2026 22:00	23.895	23.855	23.855	23.87	840,042.00
28.04.2026 22:30	23.87	23.805	23.87	23.815	886,430.00
29.04.2026 16:30	23.86	23.65	23.75	23.68	141,284.00
29.04.2026 17:00	23.71	23.645	23.695	23.655	242,544.00
29.04.2026 17:30	23.675	23.57	23.65	23.58	321,752.00
29.04.2026 18:00	23.5904	23.525	23.57	23.545	526,180.00
29.04.2026 18:30	23.58	23.475	23.545	23.58	656,647.00
29.04.2026 19:00	23.595	23.545	23.57	23.565	659,033.00
29.04.2026 19:30	23.61	23.555	23.56	23.595	651,783.00
29.04.2026 20:00	23.645	23.6	23.605	23.6101	979,249.00
29.04.2026 20:30	23.625	23.585	23.605	23.605	1,179,056.00
29.04.2026 21:00	23.625	23.515	23.61	23.515	1,206,321.00
29.04.2026 21:30	23.555	23.5	23.505	23.555	1,806,272.00
29.04.2026 22:00	23.595	23.51	23.56	23.57	2,053,903.00
29.04.2026 22:30	23.7051	23.51	23.54	23.615	2,758,743.00
30.04.2026 16:30	23.89	23.71	23.86	23.815	97,232.00
30.04.2026 17:00	23.905	23.755	23.865	23.85	272,485.00
30.04.2026 17:30	23.895	23.735	23.87	23.735	511,358.00
30.04.2026 18:00	23.71	23.475	23.71	23.475	803,245.00
30.04.2026 18:30	23.555	23.445	23.465	23.535	1,136,753.00
30.04.2026 19:00	23.565	23.515	23.55	23.5301	1,107,134.00
30.04.2026 19:30	23.58	23.525	23.54	23.58	1,118,686.00
30.04.2026 20:00	23.64	23.53	23.6	23.535	1,491,091.00
30.04.2026 20:30	23.635	23.53	23.54	23.555	1,575,050.00
30.04.2026 21:00	23.62	23.555	23.555	23.585	1,859,225.00
30.04.2026 21:30	23.66	23.585	23.585	23.6	2,019,346.00
30.04.2026 22:00	23.605	23.515	23.6	23.525	2,222,289.00
30.04.2026 22:30	23.68	23.465	23.47	23.665	2,264,473.00
01.05.2026 16:30	23.64	23.39	23.6	23.535	227,451.00
01.05.2026 17:00	23.67	23.49	23.49	23.655	567,016.00
01.05.2026 17:30	23.685	23.555	23.6699	23.555	569,009.00
01.05.2026 18:00	23.67	23.585	23.585	23.625	773,270.00
01.05.2026 18:30	23.63	23.56	23.625	23.565	724,880.00
01.05.2026 19:00	23.575	23.485	23.565	23.485	1,058,363.00
01.05.2026 19:30	23.485	23.395	23.485	23.395	1,183,886.00
01.05.2026 20:00	23.42	23.395	23.395	23.405	1,670,903.00
01.05.2026 20:30	23.43	23.36	23.405	23.36	1,973,706.00
01.05.2026 21:00	23.37	23.315	23.35	23.3693	1,912,118.00
01.05.2026 21:30	23.4076	23.34	23.37	23.355	2,523,009.00
01.05.2026 22:00	23.445	23.345	23.355	23.385	2,520,842.00
01.05.2026 22:30	23.45	23.37	23.375	23.37	3,196,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	20.98	20.65	20.95	20.72	5,284,949.00
06.05.2025	20.78	20.42	20.59	20.61	2,894,805.00
07.05.2025	20.81	20.56	20.68	20.65	4,273,919.00
08.05.2025	20.83	20.36	20.75	20.68	5,091,890.00
09.05.2025	20.89	20.57	20.68	20.82	2,217,646.00
12.05.2025	21.61	21.16	21.16	21.57	4,086,373.00
13.05.2025	21.68	21.19	21.68	21.46	6,195,196.00
14.05.2025	21.47	20.97	21.18	21.10	5,207,929.00
15.05.2025	21.42	21.08	21.08	21.39	2,524,471.00
16.05.2025	21.70	21.31	21.46	21.69	2,860,344.00
19.05.2025	21.74	21.44	21.45	21.67	3,914,441.00
20.05.2025	21.65	21.22	21.56	21.30	4,016,778.00
21.05.2025	21.21	20.55	21.18	20.61	3,381,960.00
22.05.2025	20.71	20.36	20.60	20.61	3,300,786.00
23.05.2025	20.55	20.35	20.43	20.48	2,903,930.00
27.05.2025	21.03	20.59	20.70	21.01	3,326,887.00
28.05.2025	21.06	20.82	21.06	20.98	2,879,553.00
29.05.2025	21.44	20.98	21.05	21.35	6,414,928.00
30.05.2025	21.33	21.09	21.28	21.26	6,030,010.00
02.06.2025	21.23	20.77	21.10	21.17	3,582,327.00
03.06.2025	21.15	20.96	21.01	21.05	2,948,720.00
04.06.2025	21.14	20.88	21.14	20.96	3,677,576.00
05.06.2025	20.96	20.65	20.96	20.82	4,169,828.00
06.06.2025	21.00	20.67	20.71	20.99	5,259,209.00
09.06.2025	21.18	20.88	21.04	21.05	3,469,640.00
10.06.2025	21.32	21.04	21.10	21.21	5,277,009.00
11.06.2025	21.46	20.90	21.37	20.99	5,076,185.00
12.06.2025	21.05	20.77	20.96	21.02	3,265,756.00
13.06.2025	20.93	20.63	20.84	20.83	2,772,508.00
16.06.2025	21.14	20.87	20.99	20.92	2,567,714.00
17.06.2025	21.02	20.69	20.91	20.78	3,066,301.00
18.06.2025	21.16	20.76	20.84	21.00	3,700,043.00
20.06.2025	21.22	20.82	21.12	20.89	10,711,450.00
23.06.2025	21.25	20.84	20.90	21.22	3,098,173.00
24.06.2025	21.41	21.20	21.28	21.24	3,564,721.00
25.06.2025	21.15	20.80	21.10	20.83	4,645,595.00
26.06.2025	21.07	20.81	20.87	21.02	3,828,165.00
27.06.2025	21.17	20.83	21.06	20.93	5,193,273.00
30.06.2025	21.04	20.61	20.91	21.02	4,508,894.00
01.07.2025	21.58	20.87	21.01	21.18	5,714,908.00
02.07.2025	21.50	21.17	21.34	21.44	4,835,784.00
03.07.2025	21.68	21.40	21.46	21.62	3,389,277.00
07.07.2025	21.67	21.16	21.57	21.21	4,247,260.00
08.07.2025	21.24	21.03	21.07	21.08	5,445,816.00
09.07.2025	21.26	21.07	21.20	21.15	3,765,279.00
10.07.2025	21.51	21.15	21.18	21.37	3,017,880.00
11.07.2025	21.52	21.08	21.24	21.48	3,593,146.00
14.07.2025	21.72	21.32	21.43	21.71	5,178,079.00
15.07.2025	21.78	21.13	21.74	21.17	4,632,309.00
16.07.2025	21.45	21.09	21.23	21.41	2,819,848.00
17.07.2025	21.72	21.35	21.41	21.66	3,617,152.00
18.07.2025	21.78	21.52	21.66	21.67	3,467,158.00
21.07.2025	21.86	21.58	21.67	21.62	3,225,584.00
22.07.2025	22.11	21.57	21.73	22.07	3,085,556.00
23.07.2025	22.18	21.99	22.12	22.12	2,780,196.00
24.07.2025	22.14	21.94	22.10	21.98	2,496,698.00
25.07.2025	22.14	21.63	21.98	21.78	4,191,053.00
28.07.2025	21.81	21.48	21.74	21.55	2,771,827.00
29.07.2025	22.00	21.57	21.69	21.93	5,742,666.00
30.07.2025	22.41	21.83	22.01	21.90	7,432,227.00
31.07.2025	22.08	21.18	21.46	21.23	7,340,175.00
01.08.2025	21.38	20.65	21.37	20.74	5,355,524.00
04.08.2025	21.19	20.78	20.80	21.05	4,626,343.00
05.08.2025	21.31	20.98	21.10	21.29	4,735,414.00
06.08.2025	21.47	21.29	21.36	21.33	8,012,143.00
07.08.2025	21.54	20.93	21.53	21.19	2,950,612.00
08.08.2025	21.23	20.73	21.20	20.81	3,479,030.00
11.08.2025	21.06	20.73	20.75	20.80	3,501,860.00
12.08.2025	21.14	20.80	20.89	21.13	2,404,828.00
13.08.2025	21.57	21.12	21.24	21.53	3,119,988.00
14.08.2025	21.39	21.00	21.33	21.16	3,786,280.00
15.08.2025	21.29	21.06	21.17	21.21	3,149,131.00
18.08.2025	21.36	21.10	21.27	21.11	3,576,967.00
19.08.2025	21.71	21.11	21.11	21.70	3,155,767.00
20.08.2025	21.87	21.57	21.75	21.63	4,254,312.00
21.08.2025	21.67	21.48	21.54	21.55	2,891,108.00
22.08.2025	22.30	21.63	21.72	22.20	2,365,146.00
25.08.2025	22.26	21.99	22.15	22.20	2,734,196.00
26.08.2025	22.34	22.05	22.21	22.11	4,312,826.00
27.08.2025	22.44	22.14	22.17	22.38	2,256,594.00
28.08.2025	22.42	22.14	22.40	22.40	5,576,775.00
29.08.2025	22.52	22.28	22.42	22.49	3,291,312.00
02.09.2025	22.45	22.14	22.36	22.25	4,390,730.00
03.09.2025	22.49	22.13	22.15	22.48	3,267,251.00
04.09.2025	22.80	22.48	22.64	22.79	3,313,471.00
05.09.2025	22.97	22.57	22.70	22.76	3,581,797.00
08.09.2025	22.69	22.34	22.53	22.52	3,436,659.00
09.09.2025	22.60	22.24	22.57	22.36	4,448,781.00
10.09.2025	22.45	22.25	22.30	22.30	3,298,408.00
11.09.2025	22.55	22.23	22.24	22.46	3,028,583.00
12.09.2025	22.60	22.33	22.47	22.39	3,489,630.00
15.09.2025	22.46	22.26	22.38	22.34	1,673,476.00
16.09.2025	22.38	22.05	22.30	22.11	4,028,456.00
17.09.2025	22.38	21.92	22.13	21.95	5,236,794.00
18.09.2025	22.20	21.95	22.00	22.16	1,114,245.00
19.09.2025	22.28	21.91	22.26	22.01	753,559.00
22.09.2025	21.91	21.69	21.83	21.74	1,635,122.00
23.09.2025	21.97	21.72	21.75	21.91	665,687.00
24.09.2025	21.94	21.59	21.92	21.66	688,748.00
25.09.2025	21.78	21.54	21.67	21.63	343,454.00
26.09.2025	21.73	21.46	21.59	21.54	833,025.00
29.09.2025	21.71	21.48	21.65	21.67	1,162,642.00
30.09.2025	21.87	21.63	21.66	21.85	1,096,276.00
01.10.2025	21.91	21.43	21.74	21.51	2,131,310.00
02.10.2025	21.57	21.20	21.46	21.35	1,028,574.00
03.10.2025	21.70	21.38	21.43	21.47	1,163,355.00
06.10.2025	21.82	21.37	21.61	21.52	1,570,527.00
07.10.2025	21.54	21.24	21.50	21.37	1,775,595.00
08.10.2025	21.36	21.21	21.30	21.29	1,342,541.00
09.10.2025	21.41	21.13	21.28	21.22	991,435.00
10.10.2025	21.30	20.75	21.23	20.78	3,924,950.00
13.10.2025	21.08	20.75	20.82	21.04	1,090,469.00
14.10.2025	21.47	20.97	21.05	21.37	2,493,014.00
15.10.2025	21.82	21.42	21.50	21.73	2,900,627.00
16.10.2025	21.87	21.42	21.79	21.62	2,486,363.00
17.10.2025	21.88	21.48	21.49	21.84	1,814,359.00
20.10.2025	22.08	21.74	21.98	22.01	2,743,657.00
21.10.2025	22.34	21.90	22.00	22.21	2,720,047.00
22.10.2025	22.44	22.16	22.18	22.42	1,235,070.00
23.10.2025	22.39	22.00	22.32	22.20	1,330,248.00
24.10.2025	22.42	22.22	22.35	22.34	1,002,056.00
27.10.2025	22.45	22.19	22.30	22.38	1,642,069.00
28.10.2025	22.29	21.74	22.27	21.80	2,099,590.00
29.10.2025	21.79	21.32	21.50	21.43	2,470,776.00
30.10.2025	21.84	20.91	21.60	21.00	3,606,168.00
31.10.2025	21.09	20.66	20.90	20.68	2,484,664.00
03.11.2025	20.59	20.01	20.56	20.36	3,295,379.00
04.11.2025	20.51	20.16	20.38	20.45	5,092,236.00
05.11.2025	20.60	20.17	20.51	20.43	1,811,666.00
06.11.2025	20.53	20.16	20.34	20.25	2,369,041.00
07.11.2025	20.56	20.27	20.33	20.54	1,478,014.00
10.11.2025	20.57	20.30	20.51	20.35	1,860,235.00
11.11.2025	20.73	20.42	20.42	20.70	2,585,365.00
12.11.2025	20.80	20.56	20.64	20.60	1,365,667.00
13.11.2025	20.69	20.38	20.60	20.44	1,121,382.00
14.11.2025	20.60	20.35	20.55	20.43	1,626,798.00
17.11.2025	20.54	20.09	20.54	20.11	1,371,834.00
18.11.2025	20.32	20.02	20.20	20.24	1,944,328.00
19.11.2025	20.26	19.92	20.22	20.01	2,119,180.00
20.11.2025	20.33	19.86	20.20	19.87	1,828,731.00
21.11.2025	20.49	19.90	20.03	20.38	2,280,248.00
24.11.2025	20.52	20.17	20.41	20.45	3,059,680.00
25.11.2025	20.77	20.50	20.57	20.68	1,602,579.00
26.11.2025	20.83	20.60	20.63	20.61	1,385,435.00
28.11.2025	20.73	20.50	20.57	20.67	564,551.00
01.12.2025	20.70	20.45	20.45	20.51	1,182,612.00
02.12.2025	20.58	20.23	20.52	20.31	1,186,825.00
03.12.2025	20.45	20.26	20.39	20.41	1,697,226.00
04.12.2025	20.47	20.32	20.40	20.36	2,019,859.00
05.12.2025	20.24	20.02	20.04	20.13	958,542.00
08.12.2025	20.12	19.76	20.03	19.80	1,422,010.00
09.12.2025	20.08	19.85	19.99	19.90	2,571,354.00
10.12.2025	20.24	19.90	19.90	20.08	1,756,801.00
11.12.2025	20.33	20.08	20.17	20.15	1,766,418.00
12.12.2025	20.37	20.09	20.33	20.17	1,136,783.00
15.12.2025	20.51	20.08	20.25	20.49	1,436,586.00
16.12.2025	20.59	20.08	20.53	20.09	1,930,519.00
17.12.2025	20.50	20.05	20.08	20.47	1,370,777.00
18.12.2025	20.57	20.23	20.49	20.27	1,398,193.00
19.12.2025	20.26	19.99	20.21	20.00	2,523,809.00
22.12.2025	20.08	19.91	19.95	20.03	1,594,291.00
23.12.2025	20.19	19.93	20.01	20.11	4,075,236.00
24.12.2025	20.48	20.09	20.22	20.43	806,841.00
26.12.2025	20.45	20.22	20.37	20.37	1,388,268.00
29.12.2025	20.43	20.32	20.40	20.40	944,945.00
30.12.2025	20.46	20.32	20.41	20.37	801,025.00
31.12.2025	20.39	20.21	20.39	20.28	866,536.00
02.01.2026	20.26	19.97	20.25	20.07	1,630,132.00
05.01.2026	20.32	19.99	19.92	20.15	2,303,876.00
06.01.2026	20.44	20.02	20.03	20.35	2,171,657.00
07.01.2026	20.51	20.25	20.45	20.31	2,332,363.00
08.01.2026	20.70	20.17	20.24	20.62	2,641,053.00
09.01.2026	20.76	20.35	20.63	20.42	2,302,594.00
12.01.2026	20.63	20.25	20.36	20.61	1,843,126.00
13.01.2026	20.69	20.29	20.68	20.57	2,360,543.00
14.01.2026	20.67	20.44	20.58	20.65	1,462,337.00
15.01.2026	20.90	20.61	20.70	20.79	2,197,871.00
16.01.2026	21.08	20.64	20.79	21.06	2,836,623.00
20.01.2026	21.15	20.61	20.78	20.98	2,923,810.00
21.01.2026	21.13	20.73	21.09	20.93	1,826,291.00
22.01.2026	21.11	20.65	20.97	20.77	3,098,857.00
23.01.2026	21.01	20.61	20.77	20.98	1,838,387.00
26.01.2026	21.08	20.84	21.04	20.86	1,739,904.00
27.01.2026	20.97	20.70	20.80	20.95	2,924,697.00
28.01.2026	21.07	20.35	21.02	20.48	2,439,584.00
29.01.2026	20.76	20.38	20.63	20.70	8,588,218.00
30.01.2026	21.11	20.55	20.63	21.08	3,136,177.00
02.02.2026	21.08	20.58	21.06	20.83	3,546,459.00
03.02.2026	21.04	20.72	20.81	20.89	3,036,674.00
04.02.2026	21.66	21.05	21.10	21.52	2,307,004.00
05.02.2026	21.78	21.37	21.54	21.67	2,386,734.00
06.02.2026	21.92	21.58	21.80	21.85	1,967,388.00
09.02.2026	21.88	21.65	21.80	21.76	1,525,271.00
10.02.2026	22.23	21.80	21.76	22.19	2,330,029.00
11.02.2026	22.22	21.89	22.20	22.00	2,043,764.00
12.02.2026	22.87	22.05	22.07	22.34	3,042,893.00
13.02.2026	22.81	22.38	22.40	22.70	2,430,431.00
17.02.2026	23.22	22.65	22.96	23.16	2,576,045.00
18.02.2026	23.16	22.60	23.12	22.66	3,243,504.00
19.02.2026	22.73	22.47	22.61	22.56	2,854,588.00
20.02.2026	23.19	22.52	22.73	23.18	4,730,380.00
23.02.2026	23.57	23.23	23.25	23.42	4,676,572.00
24.02.2026	23.66	23.23	23.47	23.32	4,311,471.00
25.02.2026	23.40	23.04	23.32	23.32	2,186,596.00
26.02.2026	23.66	23.32	23.39	23.66	4,237,942.00
27.02.2026	23.91	23.46	23.56	23.57	5,709,441.00
02.03.2026	23.72	23.30	23.42	23.57	2,475,287.00
03.03.2026	23.66	23.05	23.23	23.54	2,784,250.00
04.03.2026	23.58	23.27	23.49	23.57	1,411,394.00
05.03.2026	23.58	23.31	23.39	23.52	2,651,466.00
06.03.2026	23.33	22.93	23.09	23.30	3,563,551.00
09.03.2026	23.22	22.60	23.02	23.20	3,454,025.00
10.03.2026	23.46	23.00	23.06	23.17	2,035,559.00
11.03.2026	23.20	22.93	23.03	23.19	2,303,011.00
12.03.2026	23.22	22.91	23.07	22.94	1,752,344.00
13.03.2026	23.31	22.82	23.18	22.91	1,203,907.00
16.03.2026	23.35	23.00	23.20	23.21	2,786,027.00
17.03.2026	23.42	23.23	23.30	23.24	2,199,762.00
18.03.2026	23.23	22.83	23.16	22.85	1,662,069.00
19.03.2026	23.15	22.75	22.82	23.09	2,044,195.00
20.03.2026	23.11	22.19	23.00	22.35	3,515,701.00
23.03.2026	23.03	22.52	22.71	22.69	3,033,620.00
24.03.2026	22.99	22.49	22.59	22.56	1,411,840.00
25.03.2026	22.71	22.38	22.66	22.42	1,909,955.00
26.03.2026	22.58	22.22	22.40	22.25	1,474,951.00
27.03.2026	22.47	22.11	22.25	22.20	1,471,730.00
30.03.2026	22.62	22.17	22.41	22.33	1,632,541.00
31.03.2026	22.75	22.24	22.65	22.46	2,469,351.00
01.04.2026	22.58	22.37	22.41	22.46	1,980,163.00
02.04.2026	22.66	22.30	22.40	22.58	2,146,966.00
06.04.2026	22.56	22.32	22.52	22.46	1,090,377.00
07.04.2026	22.72	22.36	22.47	22.67	1,520,028.00
08.04.2026	22.99	22.66	22.87	22.69	1,664,751.00
09.04.2026	23.22	22.60	22.63	23.07	1,922,368.00
10.04.2026	23.25	22.99	23.11	23.17	2,053,571.00
13.04.2026	23.19	22.97	23.10	23.19	1,709,198.00
14.04.2026	23.66	23.06	23.15	23.61	1,880,313.00
15.04.2026	23.56	23.39	23.48	23.49	2,208,924.00
16.04.2026	23.81	23.41	23.42	23.74	2,663,597.00
17.04.2026	24.25	23.71	23.79	24.19	1,981,854.00
20.04.2026	24.31	24.00	24.07	24.06	1,397,626.00
21.04.2026	24.17	23.69	24.07	23.70	1,082,672.00
22.04.2026	23.83	23.40	23.80	23.57	1,049,533.00
23.04.2026	23.86	23.66	23.68	23.84	1,580,608.00
24.04.2026	24.08	23.65	23.84	23.68	2,525,680.00
27.04.2026	23.91	23.66	23.66	23.89	2,607,318.00
28.04.2026	24.14	23.78	24.08	23.81	1,368,521.00
29.04.2026	23.87	23.48	23.80	23.64	1,900,634.00
30.04.2026	23.98	23.43	23.92	23.67	2,128,225.00
01.05.2026	23.69	23.31	23.64	23.38	2,370,128.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קימקו ריאלטי

{title}

{description}

הורדה

הודעה