גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > לבקורפ הולדינגס > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לבקורפ הולדינגס

Labcorp Holdings

מניה LH ניו-יורק USD

שער

199.88

שינוי

+1.73%

שינוי ב USD

3.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.38	196.38	196.38	196.38	0.00
16:50	196.1559	196.1559	196.1559	196.1559	3,420.00
17:00	195.62	195.62	195.62	195.62	5,672.00
17:10	195.515	195.515	195.515	195.515	7,734.00
17:20	196.05	196.05	196.05	196.05	8,291.00
17:30	196.52	196.52	196.52	196.52	10,459.00
17:40	196.7707	196.7707	196.7707	196.7707	8,679.00
17:50	197.07	197.07	197.07	197.07	9,586.00
18:00	197.23	197.23	197.23	197.23	16,605.00
18:10	197.355	197.355	197.355	197.355	9,669.00
18:20	197.78	197.78	197.78	197.78	11,653.00
18:30	198.435	198.435	198.435	198.435	12,615.00
18:40	198.34	198.34	198.34	198.34	13,928.00
18:50	198.2275	198.2275	198.2275	198.2275	7,904.00
19:00	198.05	198.05	198.05	198.05	6,841.00
19:10	198.37	198.37	198.37	198.37	9,859.00
19:20	198.42	198.42	198.42	198.42	6,683.00
19:30	198.46	198.46	198.46	198.46	5,301.00
19:40	198.36	198.36	198.36	198.36	9,722.00
19:50	198.9	198.9	198.9	198.9	31,525.00
20:00	198.9	198.9	198.9	198.9	13,948.00
20:10	198.91	198.91	198.91	198.91	5,971.00
20:20	199.295	199.295	199.295	199.295	7,762.00
20:30	199.2	199.2	199.2	199.2	11,673.00
20:40	199.36	199.36	199.36	199.36	14,514.00
20:50	198.5101	198.5101	198.5101	198.5101	18,245.00
21:00	198.6931	198.6931	198.6931	198.6931	10,870.00
21:10	199.05	199.05	199.05	199.05	7,659.00
21:20	198.65	198.65	198.65	198.65	7,195.00
21:30	198.89	198.89	198.89	198.89	7,736.00
21:40	198.84	198.84	198.84	198.84	9,707.00
21:50	199.02	199.02	199.02	199.02	9,631.00
22:00	199.51	199.51	199.51	199.51	7,681.00
22:10	199.505	199.505	199.505	199.505	24,282.00
22:20	199.61	199.61	199.61	199.61	11,712.00
22:30	200.1	200.1	200.1	200.1	30,430.00
22:40	199.745	199.745	199.745	199.745	25,689.00
22:50	199.55	199.55	199.55	199.55	33,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	196.07	194.17	195.78	194.245	217,275.00
10.06.2024 17:30	194.6	193.65	194.26	193.75	310,332.00
10.06.2024 18:00	194.5	193.67	193.67	194.045	371,439.00
10.06.2024 18:30	194.11	193.21	194.05	193.21	638,712.00
10.06.2024 19:00	193.42	192.91	193.12	193.35	711,428.00
10.06.2024 19:30	193.405	192.85	193.3351	193.01	1,019,007.00
10.06.2024 20:00	193.085	192.51	192.85	193.05	741,569.00
10.06.2024 20:30	194.04	192.97	193.03	193.76	683,954.00
10.06.2024 21:00	195.2	193.67	193.79	194.97	1,155,639.00
10.06.2024 21:30	195.41	194.96	195.06	195.33	1,228,380.00
10.06.2024 22:00	195.5	194.93	195.405	195.22	1,564,593.00
10.06.2024 22:30	196.15	195.3033	195.306	195.92	3,600,620.00
11.06.2024 16:30	196.5	195.14	195.69	196.06	35,566.00
11.06.2024 17:00	196.17	195.73	196.006	195.89	92,623.00
11.06.2024 17:30	196.46	195.96	195.96	196.3906	157,358.00
11.06.2024 18:00	196.38	195.86	196.38	196.31	121,855.00
11.06.2024 18:30	197.21	196.45	196.46	196.8982	370,513.00
11.06.2024 19:00	196.99	196.81	196.89	196.87	209,067.00
11.06.2024 19:30	197.159	196.815	196.98	197.159	249,854.00
11.06.2024 20:00	197.189	196.67	197.055	196.855	446,810.00
11.06.2024 20:30	196.97	196.72	196.86	196.72	299,607.00
11.06.2024 21:00	196.69	196.28	196.62	196.59	324,433.00
11.06.2024 21:30	197.15	196.605	196.72	197.145	473,238.00
11.06.2024 22:00	197.35	197.065	197.15	197.24	983,920.00
11.06.2024 22:30	197.355	196.505	197.13	197.19	2,072,237.00
12.06.2024 16:30	199.23	197.54	198.66	198.94	339,904.00
12.06.2024 17:00	199.36	198.6	198.6	198.88	1,166,255.00
12.06.2024 17:30	199.97	198.83	199.07	199.32	963,992.00
12.06.2024 18:00	199.57	199.15	199.21	199.2125	810,128.00
12.06.2024 18:30	199.79	198.6	199.21	199.79	1,314,477.00
12.06.2024 19:00	200	199.47	199.83	199.505	1,523,293.00
12.06.2024 19:30	199.65	199.05	199.65	199.39	798,941.00
12.06.2024 20:00	199.4	198.6	199.4	198.67	1,814,781.00
12.06.2024 20:30	198.96	198.19	198.69	198.62	2,079,796.00
12.06.2024 21:00	198.47	196.15	198.47	196.985	2,345,148.00
12.06.2024 21:30	197.41	196.98	197.07	196.98	1,807,204.00
12.06.2024 22:00	197.67	196.6	197.33	196.6	2,150,738.00
12.06.2024 22:30	196.93	196.24	196.48	196.6	3,764,935.00
13.06.2024 16:30	195.54	193.88	195.335	193.88	100,179.00
13.06.2024 17:00	193.87	192.42	193.6	193.27	328,856.00
13.06.2024 17:30	194.69	192.92	193.08	193.76	421,341.00
13.06.2024 18:00	194.1275	192.92	193.61	194.1275	512,348.00
13.06.2024 18:30	194.34	193.915	193.925	194.15	595,878.00
13.06.2024 19:00	194.54	193.915	194.08	194.07	758,359.00
13.06.2024 19:30	195.31	193.99	193.99	195.31	567,429.00
13.06.2024 20:00	195.49	194.855	195.05	195.045	1,293,002.00
13.06.2024 20:30	195.11	194.685	195.045	195.01	1,124,526.00
13.06.2024 21:00	195.58	194.88	195.02	195.2888	2,042,876.00
13.06.2024 21:30	195.93	194.925	195.15	195.81	2,064,481.00
13.06.2024 22:00	196.03	195.33	196.02	195.91	1,867,100.00
13.06.2024 22:30	196.76	195.83	195.89	196.68	4,052,866.00
14.06.2024 16:30	197.73	195.47	197.45	195.595	62,722.00
14.06.2024 17:00	196.76	195.21	195.47	196.76	216,436.00
14.06.2024 17:30	197.49	196.4701	196.75	197.405	492,219.00
14.06.2024 18:00	198.555	197.25	197.37	198.555	741,319.00
14.06.2024 18:30	198.58	197.9	198.57	198.29	769,833.00
14.06.2024 19:00	198.51	198.01	198.33	198.45	933,564.00
14.06.2024 19:30	199.41	198.31	198.45	198.83	1,411,809.00
14.06.2024 20:00	199.537	198.88	198.88	199.537	1,806,626.00
14.06.2024 20:30	199.55	198.5101	199.53	198.865	1,492,860.00
14.06.2024 21:00	199.05	198.54	198.87	198.875	2,135,749.00
14.06.2024 21:30	199.735	198.83	198.9	199.68	2,066,001.00
14.06.2024 22:00	200.1	199.485	199.6	199.81	3,783,145.00
14.06.2024 22:30	199.84	199.49	199.81	199.84	4,131,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	232.89	227.61	231.80	231.47	644,411.00
21.06.2023	233.31	229.23	230.65	232.98	488,975.00
22.06.2023	235.23	232.28	233.13	234.91	550,037.00
23.06.2023	237.18	233.02	233.98	234.83	829,622.00
26.06.2023	238.38	232.08	235.65	236.18	495,578.00
27.06.2023	238.67	231.26	235.17	238.09	574,395.00
28.06.2023	238.19	235.36	237.52	237.94	493,533.00
29.06.2023	240.58	236.86	237.36	240.48	827,859.00
30.06.2023	243.30	239.08	242.36	241.33	759,693.00
03.07.2023	210.00	204.74	206.15	208.92	998,847.00
05.07.2023	211.28	207.42	208.11	209.44	1,178,796.00
06.07.2023	210.74	206.79	208.34	209.46	1,067,602.00
07.07.2023	211.34	208.16	208.95	208.28	663,701.00
10.07.2023	211.04	208.37	208.66	210.48	932,854.00
11.07.2023	212.14	209.82	211.82	211.74	721,078.00
12.07.2023	213.60	210.85	212.57	213.07	536,139.00
13.07.2023	212.80	210.89	212.76	211.74	395,119.00
14.07.2023	213.93	211.31	212.50	212.77	462,816.00
17.07.2023	214.22	211.00	212.05	212.59	426,082.00
18.07.2023	215.52	211.57	212.53	212.72	565,798.00
19.07.2023	217.49	210.95	212.00	217.11	811,345.00
20.07.2023	219.58	216.99	218.00	218.70	657,811.00
21.07.2023	219.82	216.79	218.98	219.21	665,349.00
24.07.2023	220.31	218.50	219.37	218.82	421,156.00
25.07.2023	222.33	215.85	217.21	221.70	660,646.00
26.07.2023	221.47	217.43	220.81	218.84	873,063.00
27.07.2023	220.65	211.22	215.09	216.05	1,644,064.00
28.07.2023	219.32	210.38	218.14	214.64	711,812.00
31.07.2023	215.00	212.16	214.80	213.93	728,824.00
01.08.2023	214.77	210.65	211.82	213.61	899,751.00
02.08.2023	215.57	212.34	212.46	214.94	669,507.00
03.08.2023	216.35	213.41	215.91	215.26	384,879.00
04.08.2023	217.69	214.56	214.99	215.23	511,302.00
07.08.2023	215.94	213.61	215.52	214.40	326,241.00
08.08.2023	214.24	211.16	212.76	213.87	381,707.00
09.08.2023	218.13	214.88	214.90	216.22	503,582.00
10.08.2023	218.12	213.39	216.00	214.02	609,786.00
11.08.2023	218.05	212.90	213.64	218.00	739,247.00
14.08.2023	219.31	217.38	217.60	217.99	748,277.00
15.08.2023	218.66	215.87	217.47	216.16	985,687.00
16.08.2023	216.82	214.40	216.74	215.11	627,388.00
17.08.2023	215.56	211.82	214.91	212.90	910,236.00
18.08.2023	215.29	212.69	212.69	214.43	665,990.00
21.08.2023	216.56	214.45	214.73	215.63	590,234.00
22.08.2023	216.35	214.26	215.38	214.78	1,200,922.00
23.08.2023	217.42	213.38	215.58	214.94	581,426.00
24.08.2023	216.80	212.12	214.57	212.49	622,389.00
25.08.2023	214.04	211.70	213.47	212.19	512,424.00
28.08.2023	213.95	210.71	212.70	212.24	1,073,983.00
29.08.2023	212.52	210.08	212.32	211.33	795,642.00
30.08.2023	213.14	210.88	211.59	212.36	803,659.00
31.08.2023	213.52	207.91	213.40	208.10	836,845.00
01.09.2023	209.87	205.94	208.80	206.58	764,329.00
05.09.2023	206.10	201.65	206.10	204.45	864,473.00
06.09.2023	204.93	201.34	203.14	204.60	896,685.00
07.09.2023	205.49	203.43	205.06	205.25	806,542.00
08.09.2023	205.31	202.87	204.53	203.31	582,904.00
11.09.2023	204.32	201.89	203.33	201.93	468,201.00
12.09.2023	203.47	201.09	201.92	201.59	807,160.00
13.09.2023	204.70	201.51	201.51	204.51	936,010.00
14.09.2023	206.86	203.23	205.94	203.64	600,311.00
15.09.2023	204.67	201.13	202.71	201.65	886,098.00
18.09.2023	202.09	198.68	201.51	201.17	724,615.00
19.09.2023	204.92	201.38	201.38	204.67	1,024,379.00
20.09.2023	206.36	204.15	205.50	205.20	850,486.00
21.09.2023	207.57	203.90	204.70	205.14	1,063,285.00
22.09.2023	206.87	204.54	205.13	205.15	906,090.00
25.09.2023	208.50	203.89	204.68	208.42	1,018,959.00
26.09.2023	208.73	205.32	207.67	205.36	938,743.00
27.09.2023	206.87	203.61	206.11	204.85	757,104.00
28.09.2023	206.92	202.99	205.27	203.26	801,738.00
29.09.2023	204.57	200.76	204.22	201.05	1,090,677.00
02.10.2023	200.58	196.81	199.99	199.56	1,011,953.00
03.10.2023	201.50	198.63	199.03	200.47	674,077.00
04.10.2023	201.83	197.45	200.51	201.26	690,525.00
05.10.2023	202.29	198.82	201.79	200.79	496,074.00
06.10.2023	203.61	199.65	199.65	201.39	472,905.00
09.10.2023	203.16	200.37	200.37	202.41	507,878.00
10.10.2023	204.05	202.01	202.01	202.58	494,858.00
11.10.2023	202.54	198.23	202.54	199.89	754,815.00
12.10.2023	200.03	196.67	200.03	197.87	768,184.00
13.10.2023	201.71	197.27	197.27	201.56	741,375.00
16.10.2023	203.48	199.96	202.33	201.34	636,545.00
17.10.2023	204.43	199.75	200.39	202.95	660,822.00
18.10.2023	203.52	201.55	202.92	201.75	680,895.00
19.10.2023	202.71	199.26	201.99	199.43	625,214.00
20.10.2023	201.28	199.32	200.41	199.86	570,362.00
23.10.2023	201.59	197.90	199.15	197.93	892,302.00
24.10.2023	200.28	197.05	197.68	198.65	810,665.00
25.10.2023	198.49	195.12	197.80	197.69	1,337,998.00
26.10.2023	207.79	196.35	199.48	205.92	1,630,970.00
27.10.2023	206.31	198.95	204.89	198.96	1,225,656.00
30.10.2023	200.02	195.01	199.16	198.16	946,382.00
31.10.2023	200.71	197.90	199.58	199.73	879,091.00
01.11.2023	205.15	198.26	199.02	203.95	1,020,900.00
02.11.2023	207.23	203.55	204.40	205.16	744,695.00
03.11.2023	211.15	207.59	207.84	210.22	643,800.00
06.11.2023	211.54	208.99	210.44	209.54	621,848.00
07.11.2023	209.04	206.85	209.04	206.97	696,887.00
08.11.2023	207.93	204.76	207.93	205.84	748,458.00
09.11.2023	206.22	203.97	205.64	204.28	518,029.00
10.11.2023	205.39	202.88	205.12	204.78	650,754.00
13.11.2023	206.38	204.16	205.03	204.41	646,072.00
14.11.2023	209.50	205.67	206.20	208.04	765,408.00
15.11.2023	211.66	208.18	208.18	209.92	913,656.00
16.11.2023	210.95	208.24	210.95	210.73	705,854.00
17.11.2023	212.54	211.03	212.33	211.72	1,267,001.00
20.11.2023	213.12	209.93	210.97	211.10	676,966.00
21.11.2023	212.94	210.78	211.93	212.37	565,681.00
22.11.2023	213.70	211.57	213.24	211.60	615,484.00
24.11.2023	212.80	210.61	212.11	212.72	215,858.00
27.11.2023	213.70	211.79	212.67	212.76	663,448.00
28.11.2023	214.64	212.00	212.81	212.33	1,046,133.00
29.11.2023	214.42	212.36	212.69	214.09	729,009.00
30.11.2023	216.98	212.47	214.28	216.91	1,363,715.00
01.12.2023	219.78	216.69	217.23	218.97	800,663.00
04.12.2023	222.49	217.40	218.21	222.00	1,340,895.00
05.12.2023	222.76	216.87	222.15	217.02	592,814.00
06.12.2023	219.40	217.04	217.20	217.87	521,481.00
07.12.2023	219.27	217.09	218.61	217.63	506,300.00
08.12.2023	217.62	215.68	217.62	216.60	508,676.00
11.12.2023	217.71	214.79	216.21	216.15	701,184.00
12.12.2023	219.50	215.36	216.95	217.55	1,098,140.00
13.12.2023	221.51	217.21	217.46	221.47	659,605.00
14.12.2023	223.80	220.01	222.42	223.06	906,702.00
15.12.2023	222.74	218.10	221.35	219.50	2,135,746.00
18.12.2023	221.36	218.26	221.01	219.93	702,428.00
19.12.2023	224.92	219.22	220.92	224.05	1,063,992.00
20.12.2023	223.77	220.09	223.45	220.19	610,749.00
21.12.2023	223.15	220.28	221.00	222.15	647,832.00
22.12.2023	225.26	223.28	223.38	224.02	458,836.00
26.12.2023	225.81	222.43	223.51	225.35	272,317.00
27.12.2023	226.77	224.99	224.99	226.66	409,235.00
28.12.2023	227.84	226.47	226.47	227.06	380,405.00
29.12.2023	227.41	226.10	226.60	227.29	326,075.00
02.01.2024	234.09	226.07	226.61	232.56	606,254.00
03.01.2024	232.30	226.69	232.30	226.70	1,195,501.00
04.01.2024	227.73	224.79	226.71	225.22	547,081.00
05.01.2024	226.95	223.47	224.22	225.42	638,273.00
08.01.2024	226.09	223.66	225.21	225.99	540,441.00
09.01.2024	228.33	224.02	225.00	228.19	644,955.00
10.01.2024	229.71	223.45	228.12	225.37	1,021,184.00
11.01.2024	225.21	220.61	225.21	222.48	317,649.00
12.01.2024	225.50	221.35	223.29	223.48	534,039.00
16.01.2024	222.96	220.17	221.94	221.77	1,023,910.00
17.01.2024	225.38	220.63	221.06	223.00	660,124.00
18.01.2024	228.10	220.42	221.38	227.32	834,729.00
19.01.2024	228.31	223.85	228.31	226.15	744,916.00
22.01.2024	228.43	224.86	226.28	225.77	478,253.00
23.01.2024	227.37	224.13	226.13	226.69	527,332.00
24.01.2024	228.39	223.07	226.87	223.35	555,267.00
25.01.2024	226.81	222.09	225.10	226.65	482,330.00
26.01.2024	229.54	224.78	228.58	224.92	641,509.00
29.01.2024	227.29	223.65	224.65	227.14	910,970.00
30.01.2024	228.22	225.54	227.58	226.35	439,903.00
31.01.2024	227.56	221.79	227.56	222.30	789,990.00
01.02.2024	224.32	213.28	218.28	224.29	765,850.00
02.02.2024	223.80	220.92	223.01	221.54	617,268.00
05.02.2024	221.32	218.85	220.57	219.64	566,181.00
06.02.2024	223.18	219.77	219.77	222.28	466,285.00
07.02.2024	224.42	222.65	223.77	223.71	505,140.00
08.02.2024	223.15	220.75	222.06	222.80	589,723.00
09.02.2024	223.60	222.18	222.73	222.59	386,764.00
12.02.2024	227.53	221.83	222.26	227.45	497,560.00
13.02.2024	226.99	221.98	226.45	223.33	615,214.00
14.02.2024	228.55	224.40	224.47	228.11	1,074,447.00
15.02.2024	229.46	218.00	227.00	222.13	1,064,009.00
16.02.2024	223.37	216.00	223.37	216.64	1,151,408.00
20.02.2024	217.78	214.71	215.29	215.67	857,150.00
21.02.2024	218.10	214.01	215.30	217.93	803,586.00
22.02.2024	218.32	214.04	217.51	217.77	979,636.00
23.02.2024	219.49	216.55	218.56	219.16	939,968.00
26.02.2024	221.10	214.90	218.91	215.47	1,239,790.00
27.02.2024	216.46	212.15	214.96	215.69	1,075,062.00
28.02.2024	215.71	213.86	215.66	214.80	634,869.00
29.02.2024	216.09	212.23	215.00	215.83	1,299,213.00
01.03.2024	218.16	214.53	215.66	218.00	785,955.00
04.03.2024	220.18	217.07	217.12	219.10	598,131.00
05.03.2024	221.13	216.12	219.47	216.15	835,504.00
06.03.2024	218.25	215.44	216.36	217.80	795,341.00
07.03.2024	219.70	217.34	218.45	218.36	576,042.00
08.03.2024	219.71	217.32	218.53	217.50	632,404.00
11.03.2024	218.91	215.92	216.84	218.53	512,858.00
12.03.2024	218.51	216.29	217.99	216.86	395,549.00
13.03.2024	218.49	214.49	217.66	215.75	541,018.00
14.03.2024	214.76	207.49	214.52	209.01	1,582,565.00
15.03.2024	211.01	206.37	206.37	209.21	1,388,743.00
18.03.2024	209.60	206.87	209.34	209.54	877,597.00
19.03.2024	211.98	208.36	209.84	210.97	858,087.00
20.03.2024	210.90	207.57	210.30	209.36	1,168,399.00
21.03.2024	212.04	209.55	210.51	211.29	568,881.00
22.03.2024	213.34	210.19	211.29	213.26	806,721.00
25.03.2024	215.32	212.30	215.00	213.75	520,476.00
26.03.2024	214.42	212.78	213.75	213.52	559,147.00
27.03.2024	216.63	214.85	214.85	216.57	430,692.00
28.03.2024	218.67	215.64	216.74	218.46	607,582.00
01.04.2024	217.79	213.81	217.29	216.35	490,616.00
02.04.2024	216.15	210.81	216.14	211.95	802,908.00
03.04.2024	213.45	210.80	211.59	212.24	624,121.00
04.04.2024	214.85	210.63	213.77	211.21	498,926.00
05.04.2024	212.07	208.75	211.00	211.26	612,676.00
08.04.2024	212.39	210.06	211.15	210.12	602,421.00
09.04.2024	212.68	210.00	211.51	210.05	714,092.00
10.04.2024	209.21	206.56	208.57	207.17	901,938.00
11.04.2024	207.96	204.01	207.91	206.50	861,295.00
12.04.2024	206.40	204.40	205.21	205.73	717,019.00
15.04.2024	208.32	203.00	206.95	203.32	669,054.00
16.04.2024	204.69	201.91	204.24	201.93	691,528.00
17.04.2024	202.78	199.84	202.78	199.97	683,297.00
18.04.2024	200.21	198.06	199.55	199.45	768,784.00
19.04.2024	201.64	199.65	200.73	201.48	768,105.00
22.04.2024	203.89	200.67	202.25	203.07	685,860.00
23.04.2024	210.63	203.22	204.76	207.97	925,306.00
24.04.2024	208.14	205.54	206.82	207.94	793,521.00
25.04.2024	204.82	196.11	204.77	198.35	2,097,665.00
26.04.2024	200.15	197.01	197.08	198.40	931,285.00
29.04.2024	207.54	199.00	199.00	204.17	1,396,062.00
30.04.2024	204.50	200.93	203.21	201.37	890,819.00
01.05.2024	204.09	198.43	200.76	201.32	765,346.00
02.05.2024	201.65	199.11	201.57	200.25	593,723.00
03.05.2024	202.92	199.68	201.12	201.32	555,653.00
06.05.2024	203.09	199.38	202.41	201.04	812,966.00
07.05.2024	202.54	199.62	201.99	201.50	620,895.00
08.05.2024	202.33	200.68	202.33	201.61	556,885.00
09.05.2024	206.23	201.47	201.53	206.15	813,676.00
10.05.2024	207.80	205.46	206.34	207.67	717,204.00
13.05.2024	211.40	207.85	208.31	210.37	792,833.00
14.05.2024	212.16	208.68	211.34	211.20	531,475.00
15.05.2024	213.78	210.84	212.26	213.21	542,172.00
16.05.2024	215.07	212.29	212.96	213.13	663,488.00
17.05.2024	213.52	208.19	213.52	210.59	730,352.00
20.05.2024	214.14	206.07	212.06	206.83	591,706.00
21.05.2024	207.46	204.98	206.25	205.34	594,034.00
22.05.2024	205.16	200.97	204.41	201.19	780,906.00
23.05.2024	201.16	197.01	200.13	197.09	677,749.00

צרו איתנו קשר *5988