גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.815	109.815	109.815	109.815	0.00
16:50	109.55	109.55	109.55	109.55	1,614.00
17:00	109.48	109.48	109.48	109.48	3,919.00
17:10	109.55	109.55	109.55	109.55	2,550.00
17:20	109.77	109.77	109.77	109.77	1,327.00
17:30	109.7227	109.7227	109.7227	109.7227	3,678.00
17:40	109.785	109.785	109.785	109.785	1,683.00
17:50	109.875	109.875	109.875	109.875	2,410.00
18:00	109.68	109.68	109.68	109.68	1,629.00
18:10	109.58	109.58	109.58	109.58	1,843.00
18:20	109.53	109.53	109.53	109.53	1,968.00
18:30	109.59	109.59	109.59	109.59	2,987.00
18:40	109.49	109.49	109.49	109.49	1,777.00
18:50	109.48	109.48	109.48	109.48	1,541.00
19:00	109.35	109.35	109.35	109.35	1,364.00
19:10	109.46	109.46	109.46	109.46	3,645.00
19:20	109.41	109.41	109.41	109.41	2,140.00
19:30	109.615	109.615	109.615	109.615	2,671.00
19:40	109.48	109.48	109.48	109.48	2,042.00
19:50	109.47	109.47	109.47	109.47	875.00
20:00	109.39	109.39	109.39	109.39	1,789.00
20:10	109.48	109.48	109.48	109.48	1,523.00
20:20	109.47	109.47	109.47	109.47	1,678.00
20:30	109.505	109.505	109.505	109.505	2,432.00
20:40	109.5	109.5	109.5	109.5	2,577.00
20:50	109.57	109.57	109.57	109.57	3,303.00
21:00	109.565	109.565	109.565	109.565	3,016.00
21:10	109.6	109.6	109.6	109.6	4,155.00
21:20	109.51	109.51	109.51	109.51	4,963.00
21:30	109.455	109.455	109.455	109.455	4,995.00
21:40	109.59	109.59	109.59	109.59	2,602.00
21:50	109.58	109.58	109.58	109.58	3,477.00
22:00	109.54	109.54	109.54	109.54	3,957.00
22:10	109.42	109.42	109.42	109.42	2,655.00
22:20	109.4	109.4	109.4	109.4	4,020.00
22:30	109.3525	109.3525	109.3525	109.3525	4,645.00
22:40	109.3151	109.3151	109.3151	109.3151	5,954.00
22:50	109.44	109.44	109.44	109.44	7,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	109.58	109.3299	109.5	109.36	12,507.00
31.08.2026 17:30	109.51	109.3119	109.3119	109.51	15,600.00
31.08.2026 18:00	109.425	109.16	109.39	109.2693	40,333.00
31.08.2026 18:30	109.3	109.0501	109.2	109.1625	34,986.00
31.08.2026 19:00	109.2	108.95	109.18	108.995	32,788.00
31.08.2026 19:30	109.04	108.785	108.975	108.785	70,364.00
31.08.2026 20:00	108.84	108.71	108.84	108.71	77,231.00
31.08.2026 20:30	108.82	108.56	108.79	108.56	145,395.00
31.08.2026 21:00	108.62	108.42	108.62	108.6	156,452.00
31.08.2026 21:30	108.7399	108.34	108.68	108.34	233,682.00
31.08.2026 22:00	108.63	108.38	108.38	108.49	319,061.00
31.08.2026 22:30	108.5	108.25	108.445	108.37	560,094.00
01.09.2026 16:30	109.3859	108.66	109.035	108.73	253,209.00
01.09.2026 17:00	109.145	108.725	108.87	109.08	440,635.00
01.09.2026 17:30	109.23	108.55	109.18	108.64	354,603.00
01.09.2026 18:00	108.72	108.46	108.64	108.46	251,435.00
01.09.2026 18:30	108.49	108.1101	108.49	108.16	140,511.00
01.09.2026 19:00	108.39	108.21	108.26	108.315	362,125.00
01.09.2026 19:30	108.4518	108.19	108.325	108.19	351,105.00
01.09.2026 20:00	108.3	108.17	108.24	108.2	360,389.00
01.09.2026 20:30	108.17	108.0601	108.11	108.0601	538,825.00
01.09.2026 21:00	108.15	107.98	108.07	107.98	728,455.00
01.09.2026 21:30	108.07	107.925	107.975	108.045	677,742.00
01.09.2026 22:00	108.25	108.12	108.18	108.24	810,237.00
01.09.2026 22:30	108.665	108.26	108.26	108.665	1,905,177.00
02.09.2026 16:30	110.035	109.15	110.035	109.54	1,636.00
02.09.2026 17:00	109.85	109.293	109.5	109.8035	23,314.00
02.09.2026 17:30	110.12	109.66	109.66	110.025	47,336.00
02.09.2026 18:00	109.95	109.39	109.95	109.4	59,585.00
02.09.2026 18:30	109.72	109.535	109.535	109.72	42,594.00
02.09.2026 19:00	109.71	109.475	109.71	109.475	58,887.00
02.09.2026 19:30	109.405	108.9917	109.405	108.9917	103,718.00
02.09.2026 20:00	109.185	109.07	109.09	109.07	120,464.00
02.09.2026 20:30	109.2178	109.03	109.085	109.06	362,493.00
02.09.2026 21:00	109.105	108.87	109.07	108.95	294,427.00
02.09.2026 21:30	109	108.81	108.97	108.87	422,023.00
02.09.2026 22:00	108.99	108.79	108.875	108.915	653,045.00
02.09.2026 22:30	109.12	108.84	108.985	108.93	1,225,819.00
03.09.2026 16:30	110.19	109.58	109.835	109.76	3,237.00
03.09.2026 17:00	109.9741	109.69	109.85	109.765	26,123.00
03.09.2026 17:30	109.97	109.525	109.525	109.97	11,458.00
03.09.2026 18:00	110.11	109.81	109.82	110.095	30,118.00
03.09.2026 18:30	110.425	110.18	110.185	110.31	30,395.00
03.09.2026 19:00	110.33	110	110.1801	110.06	97,635.00
03.09.2026 19:30	110.35	109.99	110.06	110.325	118,152.00
03.09.2026 20:00	110.48	110.23	110.35	110.28	175,782.00
03.09.2026 20:30	110.265	110.02	110.265	110.055	194,856.00
03.09.2026 21:00	110.1	109.92	110.055	110.03	387,150.00
03.09.2026 21:30	110.23	109.98	109.993	110.21	538,977.00
03.09.2026 22:00	110.39	110.21	110.225	110.37	666,320.00
03.09.2026 22:30	110.39	110.08	110.375	110.08	899,274.00
04.09.2026 16:30	110	109.22	109.905	109.48	7,135.00
04.09.2026 17:00	109.79	109.47	109.59	109.78	17,602.00
04.09.2026 17:30	109.89	109.68	109.82	109.68	18,058.00
04.09.2026 18:00	109.72	109.4	109.58	109.58	38,133.00
04.09.2026 18:30	109.5	109.345	109.4851	109.405	46,875.00
04.09.2026 19:00	109.64	109.41	109.44	109.515	39,511.00
04.09.2026 19:30	109.51	109.39	109.45	109.42	54,768.00
04.09.2026 20:00	109.605	109.445	109.445	109.52	61,417.00
04.09.2026 20:30	109.5908	109.5	109.52	109.56	102,927.00
04.09.2026 21:00	109.6	109.44	109.52	109.52	155,125.00
04.09.2026 21:30	109.61	109.51	109.55	109.555	177,885.00
04.09.2026 22:00	109.52	109.33	109.52	109.34	214,536.00
04.09.2026 22:30	109.52	109.2326	109.3	109.27	442,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	96.33	95.10	96.33	96.02	898,247.00
09.09.2025	96.36	95.76	95.76	95.91	564,559.00
10.09.2025	96.15	95.29	95.54	96.12	714,827.00
11.09.2025	98.18	95.96	96.03	98.05	579,772.00
12.09.2025	98.33	97.43	97.75	97.65	770,613.00
15.09.2025	97.83	96.79	97.64	96.92	447,149.00
16.09.2025	97.10	95.71	96.94	95.89	829,421.00
17.09.2025	97.23	96.12	96.12	96.79	798,849.00
18.09.2025	97.25	95.95	96.35	97.17	176,626.00
19.09.2025	97.63	96.55	97.63	96.84	608,179.00
22.09.2025	97.43	96.17	96.23	97.23	281,584.00
23.09.2025	98.37	97.00	97.10	97.78	155,681.00
24.09.2025	99.38	97.66	97.66	99.27	301,941.00
25.09.2025	100.05	98.76	99.25	99.07	328,171.00
26.09.2025	100.57	99.66	99.74	100.32	312,178.00
29.09.2025	100.53	99.08	100.30	99.72	314,155.00
30.09.2025	100.67	99.62	99.63	100.38	227,654.00
01.10.2025	100.46	99.69	100.43	100.17	283,645.00
02.10.2025	101.79	99.65	99.89	101.69	372,670.00
03.10.2025	102.41	101.42	101.42	101.68	410,166.00
06.10.2025	102.75	101.48	101.48	102.42	241,718.00
07.10.2025	103.19	101.82	102.32	103.01	438,400.00
08.10.2025	103.47	102.57	103.20	103.05	147,786.00
09.10.2025	103.50	101.94	103.01	102.26	236,551.00
10.10.2025	102.66	100.75	102.63	100.87	458,478.00
13.10.2025	101.79	100.35	100.68	101.36	334,519.00
14.10.2025	102.73	101.26	101.47	102.67	193,391.00
15.10.2025	102.63	100.21	102.63	100.31	413,600.00
16.10.2025	100.14	97.88	99.19	98.22	313,282.00
17.10.2025	98.91	98.03	98.03	98.86	250,985.00
20.10.2025	99.56	98.27	99.39	99.19	184,984.00
21.10.2025	99.88	99.02	99.02	99.42	192,733.00
22.10.2025	100.25	99.24	99.69	100.01	196,682.00
23.10.2025	100.43	99.39	100.36	99.92	225,864.00
24.10.2025	100.31	99.61	99.95	100.07	176,545.00
27.10.2025	100.39	99.67	100.08	100.08	187,105.00
28.10.2025	99.88	98.28	99.51	98.37	287,772.00
29.10.2025	98.36	97.38	97.48	97.80	329,532.00
30.10.2025	99.72	98.13	98.13	99.55	548,333.00
31.10.2025	99.87	98.84	98.84	99.55	262,298.00
03.11.2025	102.00	98.21	101.17	99.68	403,255.00
04.11.2025	100.77	98.85	99.42	100.65	287,485.00
05.11.2025	101.82	100.59	101.42	100.92	264,041.00
06.11.2025	102.49	100.97	101.20	101.63	231,513.00
07.11.2025	103.11	101.71	101.90	102.58	303,979.00
10.11.2025	103.47	101.87	102.14	103.03	214,970.00
11.11.2025	103.96	102.74	103.30	103.86	157,114.00
12.11.2025	104.70	103.37	103.56	104.04	199,887.00
13.11.2025	105.09	103.79	104.31	104.37	235,796.00
14.11.2025	105.12	103.74	104.24	104.41	610,800.00
17.11.2025	105.30	103.89	104.72	104.22	541,116.00
18.11.2025	105.38	103.69	104.11	105.12	392,901.00
19.11.2025	105.68	104.59	104.98	105.32	232,722.00
20.11.2025	106.45	104.69	105.56	104.93	387,970.00
21.11.2025	107.18	105.50	105.65	106.36	450,271.00
24.11.2025	107.49	105.72	106.42	107.27	526,257.00
25.11.2025	108.39	107.24	107.59	108.01	365,829.00
26.11.2025	109.04	107.77	108.09	108.31	306,376.00
28.11.2025	108.58	107.79	108.46	107.81	138,600.00
01.12.2025	108.51	106.31	107.22	106.43	351,221.00
02.12.2025	106.95	105.69	106.49	106.33	354,769.00
03.12.2025	106.80	105.07	106.03	105.77	297,145.00
04.12.2025	106.19	104.28	105.65	104.51	415,296.00
05.12.2025	104.59	102.62	104.59	102.81	332,660.00
08.12.2025	102.91	101.14	102.80	101.42	402,262.00
09.12.2025	102.93	101.70	101.93	102.57	360,010.00
10.12.2025	103.00	102.12	102.50	102.58	519,269.00
11.12.2025	105.11	102.82	103.27	104.67	312,868.00
12.12.2025	105.19	103.98	105.17	104.31	234,822.00
15.12.2025	105.50	104.30	104.47	105.43	383,358.00
16.12.2025	105.84	103.53	105.68	103.98	263,321.00
17.12.2025	106.22	103.99	104.00	106.02	311,916.00
18.12.2025	106.30	105.25	105.65	105.87	297,675.00
19.12.2025	106.64	105.77	106.15	106.58	553,554.00
22.12.2025	108.16	106.32	106.32	108.07	247,811.00
23.12.2025	108.39	107.31	108.49	107.51	290,961.00
24.12.2025	107.63	106.95	107.88	107.25	119,891.00
26.12.2025	107.55	106.11	107.32	106.41	130,913.00
29.12.2025	106.59	105.91	106.85	106.25	168,210.00
30.12.2025	106.41	105.97	106.39	106.20	124,785.00
31.12.2025	106.24	105.30	105.92	105.33	239,774.00
02.01.2026	105.00	103.85	104.90	104.65	224,696.00
05.01.2026	106.14	104.08	104.06	105.67	220,428.00
06.01.2026	105.49	103.26	105.21	105.17	368,447.00
07.01.2026	105.65	104.68	104.81	105.41	286,380.00
08.01.2026	106.91	105.04	105.54	105.49	384,723.00
09.01.2026	105.83	104.58	105.46	104.58	251,282.00
12.01.2026	105.11	103.84	104.00	104.49	281,666.00
13.01.2026	104.61	102.51	104.39	102.77	212,118.00
14.01.2026	104.23	102.83	103.19	103.68	422,589.00
15.01.2026	104.55	102.68	103.96	103.19	215,185.00
16.01.2026	103.29	101.89	102.79	102.48	404,837.00
20.01.2026	103.33	102.00	102.03	102.30	409,803.00
21.01.2026	103.40	101.57	102.49	102.38	291,671.00
22.01.2026	102.46	101.49	102.21	102.39	276,728.00
23.01.2026	102.44	101.12	102.25	101.84	272,871.00
26.01.2026	103.49	102.13	102.71	102.68	202,771.00
27.01.2026	102.92	101.92	102.78	102.27	230,148.00
28.01.2026	103.17	101.85	101.85	102.81	191,864.00
29.01.2026	104.68	103.11	103.50	104.67	293,475.00
30.01.2026	105.66	103.86	104.41	105.57	235,409.00
02.02.2026	106.50	104.82	105.59	105.81	343,536.00
03.02.2026	107.41	104.93	105.39	107.39	314,908.00
04.02.2026	110.17	107.93	107.84	109.43	556,862.00
05.02.2026	111.59	109.76	110.05	110.88	346,743.00
06.02.2026	112.67	111.09	111.53	111.33	252,334.00
09.02.2026	114.85	109.99	111.28	110.87	567,654.00
10.02.2026	111.60	109.16	110.19	109.96	324,051.00
11.02.2026	110.36	108.13	109.53	110.16	237,740.00
12.02.2026	111.55	109.99	110.97	110.00	382,121.00
13.02.2026	109.94	108.48	109.87	108.79	335,434.00
17.02.2026	110.64	109.26	109.81	110.49	244,286.00
18.02.2026	110.41	108.48	110.39	108.65	279,652.00
19.02.2026	109.47	108.00	108.45	108.36	171,569.00
20.02.2026	109.82	107.83	109.07	109.77	191,921.00
23.02.2026	110.83	108.31	110.08	108.72	245,144.00
24.02.2026	109.43	107.88	108.71	109.34	233,088.00
25.02.2026	109.77	107.92	109.65	109.43	239,018.00
26.02.2026	110.81	109.28	110.09	109.42	348,405.00
27.02.2026	110.50	108.83	109.22	110.00	533,455.00
02.03.2026	112.31	109.59	110.00	112.16	245,106.00
03.03.2026	111.86	108.69	111.49	111.52	466,092.00
04.03.2026	111.79	109.64	111.14	111.51	182,743.00
05.03.2026	111.18	109.68	111.34	109.99	188,525.00
06.03.2026	109.88	107.48	109.37	109.66	227,015.00
09.03.2026	109.11	107.57	108.93	109.09	234,487.00
10.03.2026	110.21	108.55	109.05	109.15	229,587.00
11.03.2026	110.00	108.51	108.96	108.76	213,455.00
12.03.2026	109.50	107.39	107.76	108.42	280,822.00
13.03.2026	109.74	107.98	109.11	108.03	223,515.00
16.03.2026	109.96	108.10	109.22	108.46	250,562.00
17.03.2026	109.88	108.33	109.28	108.60	166,452.00
18.03.2026	108.50	106.02	107.84	106.13	153,775.00
19.03.2026	106.65	104.62	106.35	105.67	300,542.00
20.03.2026	106.20	105.06	105.95	105.63	396,957.00
23.03.2026	108.82	106.35	107.71	106.40	203,268.00
24.03.2026	107.83	105.86	106.47	107.14	237,903.00
25.03.2026	108.06	106.32	107.92	106.37	247,298.00
26.03.2026	107.13	106.15	106.74	106.89	157,084.00
27.03.2026	107.14	103.64	106.73	104.05	525,125.00
30.03.2026	106.37	104.53	104.70	105.86	259,818.00
31.03.2026	107.64	105.40	108.27	106.75	313,381.00
01.04.2026	107.48	105.81	106.44	106.65	278,453.00
02.04.2026	108.08	106.16	106.59	107.64	172,536.00
06.04.2026	107.79	106.93	107.55	107.76	205,857.00
07.04.2026	108.43	107.19	107.38	107.92	201,852.00
08.04.2026	110.10	108.17	108.21	109.79	291,014.00
09.04.2026	111.93	109.21	109.21	110.88	248,097.00
10.04.2026	110.50	108.51	110.78	109.47	229,090.00
13.04.2026	110.23	108.76	109.00	110.23	313,717.00
14.04.2026	110.65	109.27	109.64	110.29	258,779.00
15.04.2026	110.63	109.36	109.89	110.26	208,666.00
16.04.2026	110.62	109.21	109.87	109.83	200,399.00
17.04.2026	111.99	109.42	109.79	111.32	291,805.00
20.04.2026	112.59	110.88	111.42	111.07	227,622.00
21.04.2026	112.15	110.88	111.23	111.54	205,779.00
22.04.2026	111.20	109.88	111.35	110.71	253,802.00
23.04.2026	112.79	111.11	111.13	112.38	180,208.00
24.04.2026	112.11	110.43	111.42	110.56	207,861.00
27.04.2026	112.11	110.21	110.26	111.22	168,377.00
28.04.2026	113.23	111.47	112.08	112.40	335,047.00
29.04.2026	112.43	109.76	111.82	111.25	393,555.00
30.04.2026	112.83	109.94	110.00	112.68	369,609.00
01.05.2026	113.84	111.70	112.79	111.71	463,490.00
05.05.2026	107.17	104.66	105.16	106.18	361,790.00
06.05.2026	107.69	105.10	106.92	105.30	296,145.00
07.05.2026	105.75	103.97	104.92	104.41	381,055.00
08.05.2026	104.69	103.62	104.56	104.53	378,575.00
11.05.2026	105.12	102.92	105.11	103.73	384,194.00
12.05.2026	105.33	103.49	104.40	104.39	351,287.00
13.05.2026	104.90	103.35	104.23	104.06	337,234.00
14.05.2026	105.53	104.20	105.45	105.20	417,897.00
15.05.2026	106.62	105.29	105.91	105.79	209,783.00
18.05.2026	108.60	106.42	106.50	108.01	266,909.00
19.05.2026	108.47	106.73	107.77	107.89	215,518.00
20.05.2026	109.32	107.24	108.22	108.82	309,220.00
21.05.2026	109.23	107.31	108.63	109.19	255,033.00
22.05.2026	110.07	108.47	109.17	108.92	247,634.00
26.05.2026	109.78	108.47	108.60	109.15	180,148.00
27.05.2026	109.39	106.67	108.96	106.96	187,888.00
28.05.2026	106.35	104.46	106.09	104.83	342,972.00
29.05.2026	105.23	103.47	104.32	103.57	862,324.00
01.06.2026	104.60	102.17	103.32	103.83	437,268.00
02.06.2026	106.12	103.38	103.85	104.97	426,745.00
03.06.2026	105.75	104.38	104.62	104.46	431,509.00
04.06.2026	106.48	104.63	105.83	105.04	367,246.00
05.06.2026	108.04	105.17	105.95	107.61	291,845.00
08.06.2026	107.68	105.96	107.10	105.97	213,338.00
09.06.2026	107.75	106.15	106.36	106.93	341,754.00
10.06.2026	109.32	107.39	107.26	108.05	205,320.00
11.06.2026	108.63	107.28	108.13	107.34	366,141.00
12.06.2026	108.40	106.92	107.61	108.15	261,210.00
15.06.2026	108.73	107.85	107.94	108.30	357,368.00
16.06.2026	109.22	107.91	108.60	108.66	381,257.00
17.06.2026	108.97	107.13	107.66	107.72	351,307.00
18.06.2026	107.95	106.58	108.07	107.30	432,475.00
22.06.2026	109.01	107.02	107.42	108.12	522,806.00
23.06.2026	110.67	108.14	109.15	110.56	336,994.00
24.06.2026	112.31	110.35	110.82	111.90	476,976.00
25.06.2026	113.15	110.68	112.18	110.98	269,522.00
26.06.2026	113.37	111.43	111.43	113.25	362,759.00
29.06.2026	114.29	113.05	113.31	113.64	263,530.00
30.06.2026	114.29	112.94	113.34	113.22	205,721.00
01.07.2026	115.10	113.50	113.77	114.13	296,583.00
02.07.2026	116.58	113.54	114.57	116.53	208,470.00
06.07.2026	116.64	115.78	116.32	116.27	249,420.00
07.07.2026	119.09	116.76	116.64	116.95	608,404.00
08.07.2026	117.19	115.31	117.66	116.17	89,031.00
09.07.2026	115.67	114.16	115.56	115.14	389,620.00
10.07.2026	116.08	114.44	115.30	115.08	141,574.00
13.07.2026	116.76	114.48	114.80	116.52	375,730.00
14.07.2026	117.16	114.30	116.50	114.43	456,765.00
15.07.2026	113.69	111.48	113.69	112.52	240,738.00
16.07.2026	114.27	112.81	112.81	113.81	316,831.00
17.07.2026	116.97	114.17	115.88	114.44	284,625.00
20.07.2026	115.24	114.36	114.37	114.62	318,589.00
21.07.2026	114.83	113.66	114.12	114.56	274,402.00
22.07.2026	115.01	113.74	114.24	114.68	326,804.00
23.07.2026	115.69	113.60	114.46	115.60	167,539.00
24.07.2026	118.26	115.24	115.28	117.86	207,959.00
27.07.2026	118.97	117.20	118.24	118.54	322,422.00
28.07.2026	121.00	118.73	118.76	119.37	396,610.00
29.07.2026	119.83	118.46	118.78	118.96	644,705.00
30.07.2026	118.32	115.53	117.95	116.38	310,382.00
31.07.2026	117.21	115.01	115.34	116.02	318,378.00
03.08.2026	117.50	115.35	118.35	116.17	326,870.00
04.08.2026	116.24	114.13	115.43	115.99	242,654.00
05.08.2026	117.01	114.78	115.80	115.74	336,687.00
06.08.2026	116.89	114.96	117.00	115.94	280,633.00
07.08.2026	115.76	114.24	115.77	115.53	161,693.00
10.08.2026	115.40	113.41	114.50	113.88	403,908.00
11.08.2026	113.81	112.34	113.56	113.14	196,199.00
12.08.2026	113.85	111.75	112.60	113.14	185,043.00
13.08.2026	113.74	112.51	114.30	112.73	199,055.00
14.08.2026	113.29	112.36	112.63	113.04	183,377.00
17.08.2026	114.11	112.34	112.61	112.37	249,759.00
18.08.2026	114.06	112.46	113.60	112.50	203,430.00
19.08.2026	113.04	111.14	113.01	111.20	190,502.00
20.08.2026	111.78	110.13	111.29	110.73	245,286.00
21.08.2026	111.46	109.80	111.36	109.86	229,097.00
24.08.2026	112.08	110.97	110.48	111.52	142,105.00
25.08.2026	111.64	110.52	111.61	110.81	368,072.00
26.08.2026	111.82	110.93	111.18	110.98	221,486.00
27.08.2026	110.21	108.78	109.90	109.84	168,195.00
28.08.2026	110.58	109.55	110.05	109.72	191,662.00
31.08.2026	109.60	108.25	109.76	108.32	463,830.00
01.09.2026	109.39	107.93	108.99	108.71	405,156.00
02.09.2026	110.12	108.79	109.49	108.96	249,360.00
03.09.2026	110.48	109.53	109.93	110.03	633,734.00
04.09.2026	110.00	109.21	109.73	109.33	155,684.00

צרו איתנו קשר *5988