גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD

שער

95.00

שינוי

-0.61%

שינוי ב USD

-0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.86	95.86	95.86	95.86	0.00
16:50	95.63	95.63	95.63	95.63	6,222.00
17:00	95.96	95.96	95.96	95.96	24,630.00
17:10	95.48	95.48	95.48	95.48	11,443.00
17:20	95.38	95.38	95.38	95.38	10,573.00
17:30	95.36	95.36	95.36	95.36	7,285.00
17:40	95.475	95.475	95.475	95.475	11,901.00
17:50	95.41	95.41	95.41	95.41	11,489.00
18:00	95.5	95.5	95.5	95.5	9,145.00
18:10	95.56	95.56	95.56	95.56	8,229.00
18:20	95.68	95.68	95.68	95.68	9,176.00
18:30	95.53	95.53	95.53	95.53	8,990.00
18:40	95.615	95.615	95.615	95.615	6,855.00
18:50	95.65	95.65	95.65	95.65	6,883.00
19:00	95.7	95.7	95.7	95.7	8,830.00
19:10	95.605	95.605	95.605	95.605	12,799.00
19:20	95.61	95.61	95.61	95.61	2,560.00
19:30	95.455	95.455	95.455	95.455	20,643.00
19:40	95.41	95.41	95.41	95.41	8,169.00
19:50	95.455	95.455	95.455	95.455	3,925.00
20:00	95.37	95.37	95.37	95.37	9,407.00
20:10	95.34	95.34	95.34	95.34	9,424.00
20:20	95.49	95.49	95.49	95.49	9,136.00
20:30	95.495	95.495	95.495	95.495	13,139.00
20:40	95.54	95.54	95.54	95.54	9,612.00
20:50	95.54	95.54	95.54	95.54	9,142.00
21:00	95.75	95.75	95.75	95.75	20,428.00
21:10	95.49	95.49	95.49	95.49	21,665.00
21:20	95.4275	95.4275	95.4275	95.4275	15,772.00
21:30	95.47	95.47	95.47	95.47	12,200.00
21:40	95.53	95.53	95.53	95.53	9,584.00
21:50	95.6	95.6	95.6	95.6	11,909.00
22:00	95.53	95.53	95.53	95.53	14,570.00
22:10	95.39	95.39	95.39	95.39	18,118.00
22:20	95.34	95.34	95.34	95.34	15,999.00
22:30	95.29	95.29	95.29	95.29	12,389.00
22:40	95.245	95.245	95.245	95.245	24,017.00
22:50	95.19	95.19	95.19	95.19	24,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	94.2	93.81	93.985	93.965	77,589.00
12.08.2025 17:30	94.17	93.73	93.8	94.085	113,556.00
12.08.2025 18:00	94.19	93.81	94.15	93.935	185,573.00
12.08.2025 18:30	94.05	93.85	94	93.98	177,790.00
12.08.2025 19:00	94.2	94.03	94.04	94.2	299,072.00
12.08.2025 19:30	94.28	94.055	94.225	94.055	284,735.00
12.08.2025 20:00	94.22	94.01	94.08	94.22	194,521.00
12.08.2025 20:30	94.32	94.2	94.2	94.275	295,745.00
12.08.2025 21:00	94.31	94.19	94.29	94.19	321,374.00
12.08.2025 21:30	94.37	94.15	94.15	94.37	354,442.00
12.08.2025 22:00	94.47	94.38	94.38	94.47	479,306.00
12.08.2025 22:30	94.47	94.27	94.465	94.35	967,866.00
13.08.2025 16:30	94.81	94.38	94.38	94.81	35,302.00
13.08.2025 17:00	94.81	94.58	94.8	94.68	144,805.00
13.08.2025 17:30	94.74	94.45	94.74	94.47	134,281.00
13.08.2025 18:00	94.99	94.52	94.52	94.875	235,203.00
13.08.2025 18:30	94.82	94.475	94.82	94.51	303,465.00
13.08.2025 19:00	94.8	94.54	94.54	94.69	344,778.00
13.08.2025 19:30	94.92	94.71	94.71	94.92	208,541.00
13.08.2025 20:00	94.95	94.88	94.895	94.93	193,521.00
13.08.2025 20:30	95.1999	94.97	94.98	95.115	432,472.00
13.08.2025 21:00	95.25	95.1	95.1	95.17	378,409.00
13.08.2025 21:30	95.26	95.03	95.16	95.1	507,958.00
13.08.2025 22:00	95.24	95.02	95.09	95.2	937,431.00
13.08.2025 22:30	95.565	95.2	95.2	95.46	1,559,511.00
14.08.2025 16:30	95.29	94.92	95.29	95.18	42,098.00
14.08.2025 17:00	95.784	95.32	95.32	95.37	112,793.00
14.08.2025 17:30	95.72	95.55	95.58	95.58	154,107.00
14.08.2025 18:00	95.615	95.4	95.485	95.45	298,935.00
14.08.2025 18:30	95.5226	95.21	95.38	95.285	382,717.00
14.08.2025 19:00	95.33	95.2	95.31	95.255	539,030.00
14.08.2025 19:30	95.205	95.065	95.205	95.13	344,487.00
14.08.2025 20:00	95.3	95.1	95.12	95.3	747,681.00
14.08.2025 20:30	95.36	95.26	95.2801	95.3	537,820.00
14.08.2025 21:00	95.3625	95.2	95.27	95.34	808,351.00
14.08.2025 21:30	95.48	95.31	95.345	95.42	905,954.00
14.08.2025 22:00	95.66	95.4	95.41	95.61	1,447,651.00
14.08.2025 22:30	95.7	95.47	95.61	95.66	1,768,117.00
15.08.2025 16:30	96.1	95.5101	95.85	95.76	200,785.00
15.08.2025 17:00	95.685	95.28	95.685	95.47	304,485.00
15.08.2025 17:30	95.53	95.365	95.47	95.515	380,679.00
15.08.2025 18:00	95.71	95.43	95.505	95.48	329,455.00
15.08.2025 18:30	95.7	95.52	95.52	95.625	559,568.00
15.08.2025 19:00	95.65	95.4	95.63	95.405	709,389.00
15.08.2025 19:30	95.4999	95.36	95.435	95.36	701,639.00
15.08.2025 20:00	95.54	95.33	95.36	95.505	595,376.00
15.08.2025 20:30	95.79	95.52	95.53	95.685	764,773.00
15.08.2025 21:00	95.67	95.39	95.65	95.48	1,060,748.00
15.08.2025 21:30	95.62	95.49	95.49	95.565	1,140,663.00
15.08.2025 22:00	95.55	95.29	95.55	95.29	1,388,075.00
15.08.2025 22:30	95.29	95	95.28	95.04	2,200,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	79.73	78.95	78.95	79.37	584,877.00
20.08.2024	79.29	78.78	79.26	78.91	405,901.00
21.08.2024	79.15	78.42	79.15	79.08	454,037.00
22.08.2024	79.55	78.90	79.04	79.43	313,048.00
23.08.2024	80.62	79.61	79.85	80.35	358,226.00
26.08.2024	81.51	80.29	80.58	80.45	509,842.00
27.08.2024	81.03	80.33	80.62	80.67	320,482.00
28.08.2024	81.81	80.66	80.79	81.29	463,861.00
29.08.2024	81.92	80.54	81.45	81.68	532,789.00
30.08.2024	82.10	81.44	81.80	81.94	1,104,531.00
03.09.2024	82.34	81.36	81.46	81.82	855,830.00
04.09.2024	82.63	81.47	82.38	81.96	760,469.00
05.09.2024	82.33	80.43	82.33	80.90	756,513.00
06.09.2024	81.10	79.35	80.62	79.39	862,911.00
09.09.2024	81.25	79.70	79.88	80.48	868,162.00
10.09.2024	80.87	79.27	80.70	79.46	620,438.00
11.09.2024	79.32	76.96	79.22	77.72	734,997.00
12.09.2024	78.18	77.20	77.70	78.07	607,234.00
13.09.2024	78.93	78.11	78.37	78.34	517,530.00
16.09.2024	79.44	78.55	78.96	78.84	473,332.00
17.09.2024	79.70	78.68	78.85	79.29	452,856.00
18.09.2024	79.82	79.02	79.33	79.20	451,707.00
19.09.2024	79.89	78.80	79.75	79.25	618,180.00
20.09.2024	79.09	78.26	78.90	78.54	1,237,195.00
23.09.2024	78.94	78.35	78.61	78.67	463,669.00
24.09.2024	78.74	77.76	78.56	78.16	620,402.00
25.09.2024	78.66	77.96	78.48	78.06	689,553.00
26.09.2024	78.92	77.79	78.01	78.69	580,252.00
27.09.2024	79.30	78.61	78.84	78.90	793,783.00
30.09.2024	79.21	78.00	78.97	79.05	1,081,868.00
01.10.2024	79.84	78.85	78.98	79.30	1,125,802.00
02.10.2024	79.75	78.50	79.44	78.62	750,169.00
03.10.2024	78.81	77.96	78.52	78.15	560,409.00
04.10.2024	79.40	78.42	78.42	79.28	566,856.00
07.10.2024	78.89	76.34	78.89	76.49	689,078.00
08.10.2024	77.61	76.83	76.83	77.31	690,787.00
09.10.2024	78.52	76.94	77.10	78.25	599,091.00
10.10.2024	79.24	77.86	78.97	78.21	583,628.00
11.10.2024	79.81	78.62	78.62	79.35	644,207.00
14.10.2024	80.49	79.01	79.35	80.34	497,945.00
15.10.2024	81.66	80.24	80.77	80.33	622,267.00
16.10.2024	81.26	80.29	80.29	80.59	908,460.00
17.10.2024	81.77	81.00	81.00	81.72	402,913.00
18.10.2024	82.12	80.99	81.94	81.82	664,917.00
21.10.2024	82.01	80.96	81.66	81.07	441,822.00
22.10.2024	81.18	79.68	80.90	80.81	460,600.00
23.10.2024	81.06	80.27	80.60	80.94	467,442.00
24.10.2024	81.27	80.73	81.21	81.09	455,637.00
25.10.2024	81.54	79.47	81.48	79.57	571,338.00
28.10.2024	80.96	80.00	80.00	80.62	567,421.00
29.10.2024	80.84	79.73	80.39	79.76	579,205.00
30.10.2024	81.11	80.02	80.08	80.36	995,430.00
31.10.2024	80.67	78.92	80.40	78.96	762,375.00
04.11.2024	79.20	75.16	79.12	76.51	1,029,326.00
05.11.2024	78.41	76.33	76.73	78.39	835,169.00
06.11.2024	83.33	81.96	82.55	82.76	1,202,217.00
07.11.2024	82.81	81.82	82.81	82.08	667,312.00
11.11.2024	84.56	83.06	83.63	83.21	534,299.00
12.11.2024	83.67	82.86	83.12	82.97	980,935.00
13.11.2024	83.59	82.49	82.94	83.21	634,883.00
14.11.2024	83.40	82.58	82.98	82.80	607,593.00
15.11.2024	83.89	82.75	83.01	83.67	937,834.00
18.11.2024	84.59	83.33	83.63	84.41	492,604.00
19.11.2024	84.19	83.22	83.31	84.12	595,996.00
20.11.2024	84.68	83.79	83.95	84.49	555,476.00
21.11.2024	85.36	84.22	84.70	85.17	935,467.00
22.11.2024	86.27	85.24	85.24	86.07	618,050.00
25.11.2024	86.90	85.75	86.30	85.83	1,291,238.00
26.11.2024	86.75	85.51	85.90	86.61	561,589.00
27.11.2024	87.45	86.47	86.96	87.05	452,529.00
29.11.2024	87.42	86.61	87.30	86.73	408,304.00
02.12.2024	86.82	85.74	86.79	86.16	786,109.00
03.12.2024	86.47	85.51	86.40	85.98	975,817.00
04.12.2024	86.26	85.19	85.79	85.85	665,667.00
05.12.2024	86.65	85.67	86.12	85.94	606,782.00
06.12.2024	86.25	85.66	85.93	86.08	560,186.00
09.12.2024	86.07	84.92	85.89	85.00	598,611.00
10.12.2024	85.10	83.21	85.10	83.96	583,101.00
11.12.2024	84.99	83.86	84.23	84.75	812,920.00
12.12.2024	85.41	83.92	85.15	83.95	730,278.00
13.12.2024	85.29	84.03	84.43	84.18	782,685.00
16.12.2024	84.93	83.70	83.98	84.03	742,699.00
17.12.2024	84.12	83.20	83.50	83.64	846,249.00
18.12.2024	84.25	81.44	83.29	81.50	1,145,048.00
19.12.2024	82.57	80.77	81.88	81.66	1,063,215.00
20.12.2024	83.93	81.21	81.50	83.19	2,785,559.00
23.12.2024	83.45	82.42	82.58	83.37	783,548.00
24.12.2024	84.91	83.23	83.32	84.80	407,684.00
26.12.2024	85.40	84.50	84.66	85.26	371,299.00
27.12.2024	85.60	84.31	84.67	84.68	625,793.00
30.12.2024	84.95	83.60	84.06	84.39	762,864.00
31.12.2024	85.09	84.33	84.76	84.69	795,509.00
06.01.2025	84.57	82.27	84.33	82.37	869,264.00
07.01.2025	83.75	82.15	82.60	82.95	791,587.00
08.01.2025	83.74	82.40	83.10	83.53	671,815.00
10.01.2025	82.88	80.79	82.42	81.13	860,785.00
13.01.2025	82.22	80.51	80.72	82.08	751,188.00
14.01.2025	83.54	81.87	82.30	83.43	587,115.00
15.01.2025	84.96	84.21	84.67	84.80	837,401.00
16.01.2025	86.29	84.73	84.94	86.08	520,433.00
17.01.2025	86.70	86.02	86.35	86.25	553,974.00
21.01.2025	87.36	86.22	86.38	86.29	608,526.00
22.01.2025	86.42	84.17	86.38	84.48	635,067.00
23.01.2025	84.90	83.85	84.42	83.93	630,948.00
24.01.2025	84.93	83.88	83.88	84.88	519,560.00
27.01.2025	86.54	85.22	85.62	86.39	445,845.00
28.01.2025	86.93	85.55	86.42	85.75	544,608.00
29.01.2025	86.96	85.36	85.36	86.02	495,474.00
30.01.2025	86.69	85.59	86.57	86.18	474,674.00
31.01.2025	86.41	85.18	85.78	85.45	878,303.00
03.02.2025	84.73	83.39	84.44	84.48	96,357.00
04.02.2025	86.52	85.36	85.49	85.74	540,240.00
05.02.2025	86.40	85.51	86.36	86.30	176,561.00
06.02.2025	87.26	85.89	86.89	86.81	621,074.00
07.02.2025	87.01	86.11	86.72	86.77	793,835.00
10.02.2025	88.29	85.16	85.89	85.94	1,111,538.00
11.02.2025	85.64	84.07	85.64	84.85	642,790.00
12.02.2025	84.46	82.65	84.28	83.00	1,004,988.00
13.02.2025	83.77	82.72	83.07	83.74	633,658.00
14.02.2025	84.83	82.87	84.06	83.01	734,977.00
18.02.2025	83.93	82.57	83.23	83.44	1,317,918.00
19.02.2025	83.83	82.59	82.77	83.25	728,539.00
20.02.2025	83.33	81.95	82.87	82.98	750,950.00
21.02.2025	83.39	82.17	82.99	82.76	908,727.00
24.02.2025	84.83	83.16	83.16	84.38	549,925.00
25.02.2025	85.19	84.41	85.01	84.96	511,301.00
26.02.2025	85.42	83.92	85.00	84.20	503,330.00
27.02.2025	85.99	84.38	84.38	85.79	428,585.00
28.02.2025	86.79	85.45	86.36	86.67	1,075,979.00
03.03.2025	88.00	86.43	86.89	87.15	714,621.00
04.03.2025	87.31	84.99	86.92	85.07	775,267.00
05.03.2025	85.98	84.43	84.97	85.34	663,923.00
06.03.2025	85.33	83.82	84.92	84.88	799,356.00
07.03.2025	85.80	84.56	84.86	85.34	632,520.00
10.03.2025	85.96	84.44	84.86	84.94	848,514.00
11.03.2025	85.15	84.05	84.80	84.53	886,365.00
12.03.2025	84.84	83.21	84.31	83.99	739,639.00
13.03.2025	85.35	84.22	84.22	84.75	761,750.00
14.03.2025	86.63	84.76	84.95	86.42	708,501.00
17.03.2025	87.73	86.04	86.04	87.42	550,892.00
18.03.2025	87.78	86.69	87.59	86.94	643,564.00
19.03.2025	88.03	86.60	87.06	87.80	919,947.00
20.03.2025	88.62	87.39	87.43	88.17	940,815.00
21.03.2025	88.66	86.91	87.75	87.25	2,713,222.00
24.03.2025	88.55	87.24	87.91	88.51	766,253.00
25.03.2025	89.67	88.32	88.75	89.19	832,555.00
26.03.2025	90.89	89.59	89.74	90.51	676,839.00
27.03.2025	91.75	89.94	90.82	91.40	574,606.00
28.03.2025	92.13	90.27	91.78	90.64	509,055.00
31.03.2025	92.35	90.25	90.54	91.91	883,042.00
01.04.2025	92.42	91.03	91.82	92.09	653,931.00
02.04.2025	92.30	91.00	91.28	92.03	676,287.00
03.04.2025	91.99	90.33	90.52	91.11	802,362.00
04.04.2025	89.31	82.75	89.15	83.12	905,373.00
07.04.2025	83.78	78.98	81.56	80.89	1,905,875.00
08.04.2025	84.87	80.17	83.66	81.45	1,437,055.00
09.04.2025	86.88	80.00	80.09	86.33	1,272,566.00
10.04.2025	86.54	82.93	85.54	84.37	875,350.00
11.04.2025	85.16	83.48	84.47	84.68	1,386,381.00
14.04.2025	87.25	85.39	85.82	86.32	686,401.00
15.04.2025	87.22	86.10	86.77	86.13	424,184.00
16.04.2025	86.79	84.64	86.79	85.20	599,660.00
17.04.2025	86.26	85.09	85.18	85.32	512,744.00
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00

צרו איתנו קשר *5988