גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואוס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואוס

Loews

מניה L ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.95	104.95	104.95	104.95	0.00
16:50	105.06	105.06	105.06	105.06	2,519.00
17:00	104.95	104.95	104.95	104.95	5,668.00
17:10	104.77	104.77	104.77	104.77	9,023.00
17:20	104.73	104.73	104.73	104.73	7,299.00
17:30	104.72	104.72	104.72	104.72	2,234.00
17:40	104.62	104.62	104.62	104.62	2,285.00
17:50	104.56	104.56	104.56	104.56	2,233.00
18:00	104.31	104.31	104.31	104.31	2,954.00
18:10	104.27	104.27	104.27	104.27	4,166.00
18:20	104.455	104.455	104.455	104.455	3,494.00
18:30	104.4	104.4	104.4	104.4	2,347.00
18:40	104.44	104.44	104.44	104.44	2,152.00
18:50	104.52	104.52	104.52	104.52	3,326.00
19:00	104.335	104.335	104.335	104.335	2,022.00
19:10	104.315	104.315	104.315	104.315	4,529.00
19:20	104.29	104.29	104.29	104.29	1,321.00
19:30	104.225	104.225	104.225	104.225	2,122.00
19:40	104.165	104.165	104.165	104.165	2,369.00
19:50	104.205	104.205	104.205	104.205	1,457.00
20:00	104.1	104.1	104.1	104.1	3,126.00
20:10	104.115	104.115	104.115	104.115	1,616.00
20:20	104.127	104.127	104.127	104.127	4,725.00
20:30	104.08	104.08	104.08	104.08	1,963.00
20:40	104.1	104.1	104.1	104.1	1,128.00
20:50	103.98	103.98	103.98	103.98	3,618.00
21:00	104.14	104.14	104.14	104.14	3,651.00
21:10	104.065	104.065	104.065	104.065	2,550.00
21:20	104.115	104.115	104.115	104.115	2,511.00
21:30	104.215	104.215	104.215	104.215	5,443.00
21:40	104.15	104.15	104.15	104.15	1,866.00
21:50	104.375	104.375	104.375	104.375	11,731.00
22:00	104.295	104.295	104.295	104.295	1,611.00
22:10	104.202	104.202	104.202	104.202	5,225.00
22:20	104.1852	104.1852	104.1852	104.1852	4,722.00
22:30	104.205	104.205	104.205	104.205	5,196.00
22:40	104.255	104.255	104.255	104.255	7,111.00
22:50	104.24	104.24	104.24	104.24	4,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	101.9	101.71	101.77	101.79	42,250.00
09.12.2025 17:30	102.43	101.795	101.8	102.43	165,297.00
09.12.2025 18:00	102.855	102.44	102.45	102.76	222,291.00
09.12.2025 18:30	102.93	102.65	102.77	102.66	312,016.00
09.12.2025 19:00	102.72	102.49	102.65	102.635	412,744.00
09.12.2025 19:30	102.75	102.55	102.638	102.71	409,740.00
09.12.2025 20:00	102.67	102.54	102.67	102.58	359,953.00
09.12.2025 20:30	102.7	102.4925	102.59	102.67	496,994.00
09.12.2025 21:00	102.67	102.52	102.67	102.585	635,129.00
09.12.2025 21:30	102.64	102.51	102.595	102.59	660,553.00
09.12.2025 22:00	102.77	102.565	102.57	102.64	859,717.00
09.12.2025 22:30	102.67	102.44	102.66	102.52	1,438,618.00
10.12.2025 16:30	102.56	102.17	102.31	102.5	10,454.00
10.12.2025 17:00	102.74	102.475	102.6	102.7	64,981.00
10.12.2025 17:30	102.9275	102.4775	102.555	102.87	61,908.00
10.12.2025 18:00	102.93	102.71	102.88	102.76	56,224.00
10.12.2025 18:30	102.74	102.57	102.74	102.6	81,871.00
10.12.2025 19:00	102.61	102.45	102.57	102.53	135,639.00
10.12.2025 19:30	102.6	102.405	102.5	102.53	145,103.00
10.12.2025 20:00	102.8	102.64	102.64	102.8	221,225.00
10.12.2025 20:30	102.82	102.48	102.82	102.48	247,136.00
10.12.2025 21:00	102.695	102.44	102.49	102.6199	367,959.00
10.12.2025 21:30	102.83	102.3205	102.625	102.345	644,386.00
10.12.2025 22:00	102.62	102.2	102.24	102.58	849,973.00
10.12.2025 22:30	102.94	102.46	102.61	102.587	1,308,946.00
11.12.2025 16:30	104.16	103.32	103.4	104.045	19,830.00
11.12.2025 17:00	104.83	104.265	104.315	104.7647	85,695.00
11.12.2025 17:30	104.89	104.71	104.8	104.775	144,710.00
11.12.2025 18:00	104.635	104.495	104.62	104.56	115,804.00
11.12.2025 18:30	104.68	104.47	104.555	104.675	178,400.00
11.12.2025 19:00	104.815	104.65	104.67	104.73	174,358.00
11.12.2025 19:30	104.815	104.73	104.78	104.815	249,674.00
11.12.2025 20:00	104.93	104.785	104.79	104.925	184,000.00
11.12.2025 20:30	104.89	104.6	104.875	104.89	209,806.00
11.12.2025 21:00	105.04	104.76	104.85	104.8701	263,796.00
11.12.2025 21:30	105.0285	104.82	104.88	105.015	509,109.00
11.12.2025 22:00	105.115	104.69	104.969	104.72	528,011.00
11.12.2025 22:30	104.815	104.5	104.74	104.61	1,004,319.00
12.12.2025 16:30	105.19	104.7475	105.19	104.7475	14,394.00
12.12.2025 17:00	104.86	104.64	104.77	104.64	42,246.00
12.12.2025 17:30	104.67	104.2	104.651	104.2	67,326.00
12.12.2025 18:00	104.545	104.229	104.25	104.43	77,994.00
12.12.2025 18:30	104.54	104.335	104.34	104.435	120,685.00
12.12.2025 19:00	104.45	104.075	104.45	104.075	87,776.00
12.12.2025 19:30	104.275	104.085	104.155	104.13	153,298.00
12.12.2025 20:00	104.21	104.055	104.145	104.115	117,354.00
12.12.2025 20:30	104.14	103.98	104.075	104.045	198,071.00
12.12.2025 21:00	104.25	104.01	104.01	104.215	163,275.00
12.12.2025 21:30	104.375	104.15	104.205	104.21	232,718.00
12.12.2025 22:00	104.22	104.15	104.1573	104.195	326,516.00
12.12.2025 22:30	104.35	104.19	104.205	104.274	424,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	84.93	83.70	83.98	84.03	742,699.00
17.12.2024	84.12	83.20	83.50	83.64	846,249.00
18.12.2024	84.25	81.44	83.29	81.50	1,145,048.00
19.12.2024	82.57	80.77	81.88	81.66	1,063,215.00
20.12.2024	83.93	81.21	81.50	83.19	2,785,559.00
23.12.2024	83.45	82.42	82.58	83.37	783,548.00
24.12.2024	84.91	83.23	83.32	84.80	407,684.00
26.12.2024	85.40	84.50	84.66	85.26	371,299.00
27.12.2024	85.60	84.31	84.67	84.68	625,793.00
30.12.2024	84.95	83.60	84.06	84.39	762,864.00
31.12.2024	85.09	84.33	84.76	84.69	795,509.00
06.01.2025	84.57	82.27	84.33	82.37	869,264.00
07.01.2025	83.75	82.15	82.60	82.95	791,587.00
08.01.2025	83.74	82.40	83.10	83.53	671,815.00
10.01.2025	82.88	80.79	82.42	81.13	860,785.00
13.01.2025	82.22	80.51	80.72	82.08	751,188.00
14.01.2025	83.54	81.87	82.30	83.43	587,115.00
15.01.2025	84.96	84.21	84.67	84.80	837,401.00
16.01.2025	86.29	84.73	84.94	86.08	520,433.00
17.01.2025	86.70	86.02	86.35	86.25	553,974.00
21.01.2025	87.36	86.22	86.38	86.29	608,526.00
22.01.2025	86.42	84.17	86.38	84.48	635,067.00
23.01.2025	84.90	83.85	84.42	83.93	630,948.00
24.01.2025	84.93	83.88	83.88	84.88	519,560.00
27.01.2025	86.54	85.22	85.62	86.39	445,845.00
28.01.2025	86.93	85.55	86.42	85.75	544,608.00
29.01.2025	86.96	85.36	85.36	86.02	495,474.00
30.01.2025	86.69	85.59	86.57	86.18	474,674.00
31.01.2025	86.41	85.18	85.78	85.45	878,303.00
03.02.2025	84.73	83.39	84.44	84.48	96,357.00
04.02.2025	86.52	85.36	85.49	85.74	540,240.00
05.02.2025	86.40	85.51	86.36	86.30	176,561.00
06.02.2025	87.26	85.89	86.89	86.81	621,074.00
07.02.2025	87.01	86.11	86.72	86.77	793,835.00
10.02.2025	88.29	85.16	85.89	85.94	1,111,538.00
11.02.2025	85.64	84.07	85.64	84.85	642,790.00
12.02.2025	84.46	82.65	84.28	83.00	1,004,988.00
13.02.2025	83.77	82.72	83.07	83.74	633,658.00
14.02.2025	84.83	82.87	84.06	83.01	734,977.00
18.02.2025	83.93	82.57	83.23	83.44	1,317,918.00
19.02.2025	83.83	82.59	82.77	83.25	728,539.00
20.02.2025	83.33	81.95	82.87	82.98	750,950.00
21.02.2025	83.39	82.17	82.99	82.76	908,727.00
24.02.2025	84.83	83.16	83.16	84.38	549,925.00
25.02.2025	85.19	84.41	85.01	84.96	511,301.00
26.02.2025	85.42	83.92	85.00	84.20	503,330.00
27.02.2025	85.99	84.38	84.38	85.79	428,585.00
28.02.2025	86.79	85.45	86.36	86.67	1,075,979.00
03.03.2025	88.00	86.43	86.89	87.15	714,621.00
04.03.2025	87.31	84.99	86.92	85.07	775,267.00
05.03.2025	85.98	84.43	84.97	85.34	663,923.00
06.03.2025	85.33	83.82	84.92	84.88	799,356.00
07.03.2025	85.80	84.56	84.86	85.34	632,520.00
10.03.2025	85.96	84.44	84.86	84.94	848,514.00
11.03.2025	85.15	84.05	84.80	84.53	886,365.00
12.03.2025	84.84	83.21	84.31	83.99	739,639.00
13.03.2025	85.35	84.22	84.22	84.75	761,750.00
14.03.2025	86.63	84.76	84.95	86.42	708,501.00
17.03.2025	87.73	86.04	86.04	87.42	550,892.00
18.03.2025	87.78	86.69	87.59	86.94	643,564.00
19.03.2025	88.03	86.60	87.06	87.80	919,947.00
20.03.2025	88.62	87.39	87.43	88.17	940,815.00
21.03.2025	88.66	86.91	87.75	87.25	2,713,222.00
24.03.2025	88.55	87.24	87.91	88.51	766,253.00
25.03.2025	89.67	88.32	88.75	89.19	832,555.00
26.03.2025	90.89	89.59	89.74	90.51	676,839.00
27.03.2025	91.75	89.94	90.82	91.40	574,606.00
28.03.2025	92.13	90.27	91.78	90.64	509,055.00
31.03.2025	92.35	90.25	90.54	91.91	883,042.00
01.04.2025	92.42	91.03	91.82	92.09	653,931.00
02.04.2025	92.30	91.00	91.28	92.03	676,287.00
03.04.2025	91.99	90.33	90.52	91.11	802,362.00
04.04.2025	89.31	82.75	89.15	83.12	905,373.00
07.04.2025	83.78	78.98	81.56	80.89	1,905,875.00
08.04.2025	84.87	80.17	83.66	81.45	1,437,055.00
09.04.2025	86.88	80.00	80.09	86.33	1,272,566.00
10.04.2025	86.54	82.93	85.54	84.37	875,350.00
11.04.2025	85.16	83.48	84.47	84.68	1,386,381.00
14.04.2025	87.25	85.39	85.82	86.32	686,401.00
15.04.2025	87.22	86.10	86.77	86.13	424,184.00
16.04.2025	86.79	84.64	86.79	85.20	599,660.00
17.04.2025	86.26	85.09	85.18	85.32	512,744.00
21.04.2025	85.11	82.49	85.10	83.34	751,896.00
22.04.2025	86.17	84.12	84.54	85.71	467,395.00
23.04.2025	86.79	85.54	86.28	86.14	472,416.00
24.04.2025	86.71	85.35	85.66	86.24	572,120.00
25.04.2025	85.83	84.68	85.83	85.27	427,799.00
28.04.2025	86.52	85.35	85.35	85.96	441,529.00
29.04.2025	86.76	85.32	85.51	86.64	357,900.00
30.04.2025	87.03	84.89	86.40	86.83	997,011.00
01.05.2025	86.94	85.10	86.09	86.31	539,590.00
02.05.2025	88.32	86.97	87.33	88.11	519,396.00
05.05.2025	87.50	85.10	85.56	86.56	684,498.00
06.05.2025	86.92	85.70	86.23	86.78	945,449.00
07.05.2025	88.47	86.59	86.83	87.83	667,556.00
08.05.2025	89.39	87.80	88.03	87.97	830,904.00
09.05.2025	88.67	87.49	88.19	88.40	358,118.00
12.05.2025	89.81	87.22	88.88	89.27	621,024.00
13.05.2025	89.50	88.57	89.40	88.59	424,900.00
14.05.2025	88.44	87.08	88.44	87.37	811,339.00
15.05.2025	88.90	87.46	87.51	88.81	488,169.00
16.05.2025	89.48	88.40	88.74	89.39	692,939.00
19.05.2025	89.76	88.97	89.29	89.42	421,756.00
20.05.2025	89.44	88.82	89.03	88.93	583,598.00
21.05.2025	88.55	87.58	88.33	87.73	707,210.00
22.05.2025	88.03	86.83	87.70	87.59	606,544.00
23.05.2025	88.20	86.82	87.09	87.88	690,767.00
27.05.2025	89.13	87.89	88.50	89.07	611,593.00
28.05.2025	89.05	87.99	88.80	88.10	755,147.00
29.05.2025	88.76	88.01	88.01	88.71	585,033.00
30.05.2025	89.46	88.09	88.57	89.29	1,596,589.00
02.06.2025	89.70	88.19	88.74	89.67	602,973.00
03.06.2025	89.79	87.86	89.26	89.62	594,026.00
04.06.2025	89.76	88.13	89.60	88.21	791,301.00
05.06.2025	88.77	87.73	88.11	88.61	724,767.00
06.06.2025	89.53	88.49	89.37	89.14	417,759.00
09.06.2025	89.57	86.77	89.15	88.36	927,636.00
10.06.2025	88.71	87.64	87.95	88.15	871,403.00
11.06.2025	88.92	87.68	87.96	88.55	799,007.00
12.06.2025	89.29	88.17	88.18	89.18	622,578.00
13.06.2025	89.08	88.20	88.91	88.66	783,113.00
16.06.2025	89.48	88.44	89.05	88.60	797,583.00
17.06.2025	88.77	87.83	88.13	88.27	1,202,825.00
18.06.2025	88.94	88.11	88.27	88.33	1,301,802.00
20.06.2025	89.38	88.36	88.61	89.16	2,101,653.00
23.06.2025	90.72	88.77	89.26	90.67	895,667.00
24.06.2025	90.90	89.83	90.80	89.98	784,833.00
25.06.2025	89.74	88.76	89.74	88.90	718,712.00
26.06.2025	90.14	89.20	89.35	90.04	749,328.00
27.06.2025	90.75	89.46	89.89	90.40	1,298,744.00
30.06.2025	91.89	90.21	90.37	91.66	1,027,257.00
01.07.2025	92.49	91.24	91.48	92.32	890,005.00
02.07.2025	92.20	89.42	92.14	91.34	898,584.00
03.07.2025	92.60	91.37	91.37	92.39	500,770.00
07.07.2025	92.85	91.13	92.17	91.45	923,861.00
08.07.2025	92.29	90.95	91.02	91.67	857,822.00
09.07.2025	91.90	90.86	91.90	90.97	913,480.00
10.07.2025	90.87	89.92	90.35	90.50	989,925.00
11.07.2025	90.94	89.77	89.96	90.59	862,105.00
14.07.2025	91.69	90.25	90.29	91.63	746,518.00
15.07.2025	91.50	89.81	91.12	89.82	790,535.00
16.07.2025	91.01	89.93	90.23	90.94	796,492.00
17.07.2025	92.37	90.72	90.76	92.18	826,856.00
18.07.2025	93.23	92.09	92.30	92.38	950,744.00
21.07.2025	93.12	91.23	92.77	91.32	525,775.00
22.07.2025	92.30	91.04	91.51	92.02	1,653,443.00
23.07.2025	92.64	91.29	92.43	92.01	528,844.00
24.07.2025	91.92	91.12	91.69	91.26	464,506.00
25.07.2025	91.98	91.25	91.25	91.66	436,659.00
28.07.2025	91.73	90.25	91.43	90.40	556,201.00
29.07.2025	91.76	90.81	91.24	91.12	611,215.00
30.07.2025	91.21	89.82	91.10	90.29	708,736.00
31.07.2025	91.38	89.76	89.87	90.54	994,599.00
01.08.2025	90.52	89.32	90.52	90.29	984,607.00
04.08.2025	93.11	90.53	91.40	92.82	823,441.00
05.08.2025	93.55	92.25	92.99	93.30	638,011.00
06.08.2025	94.62	93.39	93.67	94.08	942,827.00
07.08.2025	94.43	92.93	94.23	93.23	382,505.00
08.08.2025	94.24	93.35	93.80	93.77	516,778.00
11.08.2025	94.23	93.25	93.96	93.68	653,405.00
12.08.2025	94.49	93.73	94.11	94.32	543,055.00
13.08.2025	95.57	94.31	94.44	95.41	632,187.00
14.08.2025	95.79	94.86	95.42	95.58	647,409.00
15.08.2025	96.10	94.97	95.85	95.00	947,329.00
18.08.2025	95.08	94.36	95.01	94.59	853,199.00
19.08.2025	96.00	94.53	94.53	95.95	750,883.00
20.08.2025	97.13	96.12	96.25	96.70	869,406.00
21.08.2025	97.08	96.28	96.50	96.36	798,023.00
22.08.2025	97.41	96.02	96.91	96.30	744,802.00
25.08.2025	96.24	95.46	96.04	95.65	609,578.00
26.08.2025	95.90	95.11	95.34	95.90	1,634,027.00
27.08.2025	96.73	95.78	95.89	96.37	617,196.00
28.08.2025	96.59	95.84	96.42	96.52	617,564.00
29.08.2025	97.35	96.49	96.85	96.80	556,232.00
02.09.2025	96.82	95.61	96.61	96.22	724,145.00
03.09.2025	96.96	95.71	95.77	96.88	683,907.00
04.09.2025	97.75	97.13	97.45	97.53	505,787.00
05.09.2025	97.77	96.08	97.47	96.64	770,458.00
08.09.2025	96.33	95.10	96.33	96.02	898,247.00
09.09.2025	96.36	95.76	95.76	95.91	564,559.00
10.09.2025	96.15	95.29	95.54	96.12	714,827.00
11.09.2025	98.18	95.96	96.03	98.05	579,772.00
12.09.2025	98.33	97.43	97.75	97.65	770,613.00
15.09.2025	97.83	96.79	97.64	96.92	447,149.00
16.09.2025	97.10	95.71	96.94	95.89	829,421.00
17.09.2025	97.23	96.12	96.12	96.79	798,849.00
18.09.2025	97.25	95.95	96.35	97.17	176,626.00
19.09.2025	97.63	96.55	97.63	96.84	608,179.00
22.09.2025	97.43	96.17	96.23	97.23	281,584.00
23.09.2025	98.37	97.00	97.10	97.78	155,681.00
24.09.2025	99.38	97.66	97.66	99.27	301,941.00
25.09.2025	100.05	98.76	99.25	99.07	328,171.00
26.09.2025	100.57	99.66	99.74	100.32	312,178.00
29.09.2025	100.53	99.08	100.30	99.72	314,155.00
30.09.2025	100.67	99.62	99.63	100.38	227,654.00
01.10.2025	100.46	99.69	100.43	100.17	283,645.00
02.10.2025	101.79	99.65	99.89	101.69	372,670.00
03.10.2025	102.41	101.42	101.42	101.68	410,166.00
06.10.2025	102.75	101.48	101.48	102.42	241,718.00
07.10.2025	103.19	101.82	102.32	103.01	438,400.00
08.10.2025	103.47	102.57	103.20	103.05	147,786.00
09.10.2025	103.50	101.94	103.01	102.26	236,551.00
10.10.2025	102.66	100.75	102.63	100.87	458,478.00
13.10.2025	101.79	100.35	100.68	101.36	334,519.00
14.10.2025	102.73	101.26	101.47	102.67	193,391.00
15.10.2025	102.63	100.21	102.63	100.31	413,600.00
16.10.2025	100.14	97.88	99.19	98.22	313,282.00
17.10.2025	98.91	98.03	98.03	98.86	250,985.00
20.10.2025	99.56	98.27	99.39	99.19	184,984.00
21.10.2025	99.88	99.02	99.02	99.42	192,733.00
22.10.2025	100.25	99.24	99.69	100.01	196,682.00
23.10.2025	100.43	99.39	100.36	99.92	225,864.00
24.10.2025	100.31	99.61	99.95	100.07	176,545.00
27.10.2025	100.39	99.67	100.08	100.08	187,105.00
28.10.2025	99.88	98.28	99.51	98.37	287,772.00
29.10.2025	98.36	97.38	97.48	97.80	329,532.00
30.10.2025	99.72	98.13	98.13	99.55	548,333.00
31.10.2025	99.87	98.84	98.84	99.55	262,298.00
03.11.2025	102.00	98.21	101.17	99.68	403,255.00
04.11.2025	100.77	98.85	99.42	100.65	287,485.00
05.11.2025	101.82	100.59	101.42	100.92	264,041.00
06.11.2025	102.49	100.97	101.20	101.63	231,513.00
07.11.2025	103.11	101.71	101.90	102.58	303,979.00
10.11.2025	103.47	101.87	102.14	103.03	214,970.00
11.11.2025	103.96	102.74	103.30	103.86	157,114.00
12.11.2025	104.70	103.37	103.56	104.04	199,887.00
13.11.2025	105.09	103.79	104.31	104.37	235,796.00
14.11.2025	105.12	103.74	104.24	104.41	610,800.00
17.11.2025	105.30	103.89	104.72	104.22	541,116.00
18.11.2025	105.38	103.69	104.11	105.12	392,901.00
19.11.2025	105.68	104.59	104.98	105.32	232,722.00
20.11.2025	106.45	104.69	105.56	104.93	387,970.00
21.11.2025	107.18	105.50	105.65	106.36	450,271.00
24.11.2025	107.49	105.72	106.42	107.27	526,257.00
25.11.2025	108.39	107.24	107.59	108.01	365,829.00
26.11.2025	109.04	107.77	108.09	108.31	306,376.00
28.11.2025	108.58	107.79	108.46	107.81	138,600.00
01.12.2025	108.51	106.31	107.22	106.43	351,221.00
02.12.2025	106.95	105.69	106.49	106.33	354,769.00
03.12.2025	106.80	105.07	106.03	105.77	297,145.00
04.12.2025	106.19	104.28	105.65	104.51	415,296.00
05.12.2025	104.59	102.62	104.59	102.81	332,660.00
08.12.2025	102.91	101.14	102.80	101.42	402,262.00
09.12.2025	102.93	101.70	101.93	102.57	360,010.00
10.12.2025	103.00	102.12	102.50	102.58	519,269.00
11.12.2025	105.11	102.82	103.27	104.67	312,868.00
12.12.2025	105.19	103.98	105.17	104.31	234,822.00

צרו איתנו קשר *5988