גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.81	74.81	74.81	74.81	0.00
16:50	74.4	74.4	74.4	74.4	11,317.00
17:00	75.005	75.005	75.005	75.005	9,451.00
17:10	74.915	74.915	74.915	74.915	10,617.00
17:20	75.145	75.145	75.145	75.145	32,024.00
17:30	75.48	75.48	75.48	75.48	11,875.00
17:40	75.155	75.155	75.155	75.155	13,314.00
17:50	74.79	74.79	74.79	74.79	40,148.00
18:00	75.325	75.325	75.325	75.325	19,935.00
18:10	75.645	75.645	75.645	75.645	7,190.00
18:20	75.41	75.41	75.41	75.41	16,559.00
18:30	75.135	75.135	75.135	75.135	7,787.00
18:40	75.22	75.22	75.22	75.22	3,526.00
18:50	75.185	75.185	75.185	75.185	5,316.00
19:00	74.79	74.79	74.79	74.79	4,930.00
19:10	74.91	74.91	74.91	74.91	3,889.00
19:20	74.805	74.805	74.805	74.805	3,776.00
19:30	74.87	74.87	74.87	74.87	3,707.00
19:40	75.025	75.025	75.025	75.025	3,310.00
19:50	75.05	75.05	75.05	75.05	2,906.00
20:00	75.06	75.06	75.06	75.06	3,108.00
20:10	75.47	75.47	75.47	75.47	7,134.00
20:20	75.465	75.465	75.465	75.465	3,637.00
20:30	75.25	75.25	75.25	75.25	5,716.00
20:40	75.36	75.36	75.36	75.36	8,004.00
20:50	75.38	75.38	75.38	75.38	5,400.00
21:00	75.342	75.342	75.342	75.342	7,480.00
21:10	75.545	75.545	75.545	75.545	5,977.00
21:20	75.53	75.53	75.53	75.53	9,369.00
21:30	75.705	75.705	75.705	75.705	7,679.00
21:40	75.62	75.62	75.62	75.62	6,205.00
21:50	75.68	75.68	75.68	75.68	4,337.00
22:00	75.39	75.39	75.39	75.39	9,307.00
22:10	75.1825	75.1825	75.1825	75.1825	15,173.00
22:20	75.29	75.29	75.29	75.29	9,262.00
22:30	75.21	75.21	75.21	75.21	7,860.00
22:40	75.54	75.54	75.54	75.54	30,484.00
22:50	75.565	75.565	75.565	75.565	24,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	74.1	73.455	73.935	73.81	100,446.00
14.08.2026 17:30	73.94	73.55	73.915	73.815	100,855.00
14.08.2026 18:00	74	73.77	73.86	73.9	123,990.00
14.08.2026 18:30	73.99	73.52	73.99	73.5976	171,848.00
14.08.2026 19:00	73.915	73.58	73.58	73.75	152,089.00
14.08.2026 19:30	73.78	73.51	73.75	73.51	308,670.00
14.08.2026 20:00	73.48	73.155	73.48	73.2201	310,699.00
14.08.2026 20:30	73.3468	73.22	73.25	73.295	367,608.00
14.08.2026 21:00	73.47	73.26	73.34	73.47	262,683.00
14.08.2026 21:30	73.58	73.405	73.405	73.44	424,324.00
14.08.2026 22:00	73.495	73.38	73.495	73.42	596,002.00
14.08.2026 22:30	73.905	73.3575	73.38	73.905	1,003,655.00
17.08.2026 16:30	73.37	71.275	72.79	71.275	20,626.00
17.08.2026 17:00	71.585	70.89	71.04	71.48	52,070.00
17.08.2026 17:30	71.88	71.44	71.66	71.68	87,787.00
17.08.2026 18:00	71.72	71.36	71.695	71.36	86,716.00
17.08.2026 18:30	71.68	71.47	71.495	71.55	119,211.00
17.08.2026 19:00	72.2399	71.61	71.69	71.98	241,881.00
17.08.2026 19:30	72.07	71.745	72.07	71.83	402,286.00
17.08.2026 20:00	71.88	71.475	71.79	71.495	366,872.00
17.08.2026 20:30	71.58	71.345	71.58	71.44	483,763.00
17.08.2026 21:00	71.54	71.38	71.4	71.54	431,402.00
17.08.2026 21:30	71.605	71.35	71.53	71.365	579,407.00
17.08.2026 22:00	71.995	71.305	71.305	71.895	805,040.00
17.08.2026 22:30	72.41	71.811	71.811	72.3	1,275,907.00
18.08.2026 16:30	71.81	70.14	71.81	71.13	12,762.00
18.08.2026 17:00	71.055	70.56	71.055	70.75	49,794.00
18.08.2026 17:30	71.24	71.24	71.24	71.24	3,948.00
18.08.2026 18:00	71.23	70.84	71.14	70.885	111,322.00
18.08.2026 18:30	70.93	70.6	70.815	70.68	163,094.00
18.08.2026 19:00	71.2	70.71	70.71	70.99	190,826.00
18.08.2026 19:30	71.02	70.84	70.98	70.875	285,609.00
18.08.2026 20:00	70.95	70.73	70.855	70.73	338,197.00
18.08.2026 20:30	70.86	70.53	70.765	70.86	456,038.00
18.08.2026 21:00	71.215	70.76	70.78	70.93	486,135.00
18.08.2026 21:30	71.08	70.79	70.905	71.02	625,999.00
18.08.2026 22:00	71.139	70.8425	71.015	71.08	1,329,788.00
18.08.2026 22:30	71.33	70.88	71.125	71.2	1,745,878.00
19.08.2026 16:30	75.24	73.4	73.4	74.96	73,575.00
19.08.2026 17:00	75.62	74.65	75.205	75.13	179,328.00
19.08.2026 17:30	75.58	74.6781	75.03	75.58	256,779.00
19.08.2026 18:00	75.645	75.04	75.6	75.29	415,558.00
19.08.2026 18:30	75.22	74.765	75.13	74.885	350,410.00
19.08.2026 19:00	75.005	74.75	74.97	74.92	317,257.00
19.08.2026 19:30	75.33	74.91	74.91	75.33	349,714.00
19.08.2026 20:00	75.56	75.13	75.465	75.24	545,680.00
19.08.2026 20:30	75.56	75.2511	75.2511	75.365	564,585.00
19.08.2026 21:00	75.745	75.35	75.4	75.69	723,523.00
19.08.2026 21:30	75.745	75.215	75.6475	75.25	1,067,558.00
19.08.2026 22:00	75.37	75.03	75.255	75.21	1,164,011.00
19.08.2026 22:30	75.96	75.356	75.395	75.96	1,770,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00
25.02.2026	85.57	81.46	85.43	82.28	784,087.00
26.02.2026	83.66	81.08	82.64	83.52	297,603.00
27.02.2026	84.82	80.79	82.06	84.72	515,022.00
02.03.2026	84.13	81.15	82.49	83.59	582,789.00
03.03.2026	82.94	78.84	80.86	82.67	794,512.00
04.03.2026	83.53	80.00	82.62	80.55	448,034.00
05.03.2026	80.72	78.75	79.72	80.50	462,437.00
06.03.2026	79.37	76.74	79.04	77.70	772,695.00
09.03.2026	78.01	74.23	76.34	77.66	360,992.00
10.03.2026	79.98	76.33	77.12	78.82	535,462.00
11.03.2026	79.01	77.01	78.50	77.06	344,057.00
12.03.2026	77.28	74.90	76.05	75.31	429,017.00
13.03.2026	76.79	75.01	76.35	75.79	205,079.00
16.03.2026	77.45	75.52	76.32	75.75	196,721.00
17.03.2026	77.31	75.50	76.36	77.10	188,726.00
18.03.2026	77.86	74.59	76.63	75.16	269,793.00
19.03.2026	74.31	71.86	74.31	72.26	305,491.00
20.03.2026	72.38	69.63	72.31	69.95	339,325.00
23.03.2026	74.43	70.47	71.71	72.64	299,133.00
24.03.2026	74.43	71.49	71.10	73.61	244,914.00
25.03.2026	75.50	72.92	74.87	74.40	274,771.00
26.03.2026	75.69	72.39	74.19	72.49	424,783.00
27.03.2026	72.26	70.84	71.78	71.30	353,412.00
30.03.2026	71.79	70.14	71.79	70.27	294,410.00
31.03.2026	73.90	70.70	71.65	72.76	333,763.00
01.04.2026	74.00	72.21	72.86	72.76	427,687.00
02.04.2026	73.10	69.69	71.82	70.83	396,569.00
06.04.2026	72.42	70.13	71.06	72.14	230,601.00
07.04.2026	71.82	69.35	71.62	69.88	333,306.00
08.04.2026	76.07	73.07	73.39	75.32	807,708.00
09.04.2026	76.59	74.30	74.42	76.06	393,152.00
10.04.2026	76.92	74.72	75.65	74.82	332,260.00
13.04.2026	75.55	72.31	73.93	75.48	234,545.00
14.04.2026	76.32	74.77	75.37	75.24	231,839.00
15.04.2026	74.99	73.37	74.90	73.84	252,595.00
16.04.2026	74.94	72.19	73.87	72.48	336,153.00
17.04.2026	77.88	74.21	74.43	76.96	658,689.00
20.04.2026	76.49	73.63	76.40	73.76	1,086,620.00
21.04.2026	75.80	70.01	74.42	70.69	2,194,818.00
22.04.2026	73.81	68.88	71.74	73.76	1,571,302.00
23.04.2026	75.32	73.38	73.99	74.68	404,792.00
24.04.2026	75.52	73.30	74.57	75.33	549,311.00
27.04.2026	77.18	74.88	75.63	76.56	705,139.00
28.04.2026	76.88	75.14	76.88	75.64	487,991.00
29.04.2026	75.53	71.18	75.25	72.11	905,899.00
30.04.2026	73.12	70.74	72.17	72.17	436,767.00
01.05.2026	73.25	71.22	72.47	71.27	368,000.00
05.05.2026	70.53	68.66	69.56	69.75	1,186,758.00
06.05.2026	73.20	66.68	70.25	72.44	1,493,431.00
07.05.2026	76.41	71.74	73.93	75.55	1,066,637.00
08.05.2026	76.50	74.26	75.71	75.18	639,962.00
11.05.2026	75.16	72.72	75.03	73.01	625,121.00
12.05.2026	73.74	71.15	72.59	71.77	600,901.00
13.05.2026	71.50	69.65	70.99	70.24	434,733.00
14.05.2026	74.06	71.18	71.18	73.59	363,504.00
15.05.2026	73.03	69.85	73.03	69.87	652,181.00
18.05.2026	73.20	69.56	69.56	70.42	555,524.00
19.05.2026	70.23	67.01	70.14	67.01	435,700.00
20.05.2026	70.35	66.12	67.15	70.08	476,274.00
21.05.2026	70.70	67.81	68.03	70.14	825,516.00
22.05.2026	71.14	69.03	70.46	70.52	464,891.00
26.05.2026	73.78	70.40	70.44	73.52	372,280.00
27.05.2026	76.52	74.12	74.36	75.27	476,766.00
28.05.2026	76.68	73.40	75.02	76.09	426,424.00
29.05.2026	76.94	75.33	76.12	76.39	519,397.00
01.06.2026	75.46	72.21	75.47	74.54	402,502.00
02.06.2026	75.04	72.48	73.36	73.87	439,007.00
03.06.2026	74.50	72.93	72.90	73.82	288,945.00
04.06.2026	75.10	71.01	74.35	71.32	655,448.00
05.06.2026	72.27	70.46	71.15	70.62	966,604.00
08.06.2026	71.19	69.43	70.28	70.07	380,869.00
09.06.2026	73.45	70.93	71.17	72.46	481,772.00
10.06.2026	72.44	70.19	71.56	71.77	571,619.00
11.06.2026	74.95	70.44	72.20	74.78	476,091.00
12.06.2026	76.86	74.63	75.67	75.07	530,766.00
15.06.2026	79.68	76.96	77.27	77.22	406,657.00
16.06.2026	78.94	77.04	77.95	77.37	291,675.00
17.06.2026	79.63	75.24	77.97	75.31	447,857.00
18.06.2026	79.33	76.36	76.40	77.52	474,845.00
22.06.2026	77.47	75.28	76.89	75.77	248,553.00
23.06.2026	76.26	73.70	76.29	74.19	385,340.00
24.06.2026	80.79	75.47	75.80	79.69	958,464.00
25.06.2026	83.74	80.50	81.28	81.56	649,817.00
26.06.2026	82.65	80.60	81.25	82.42	496,333.00
29.06.2026	81.51	78.46	81.13	80.58	452,759.00
30.06.2026	80.44	78.30	80.96	78.70	604,883.00
01.07.2026	80.02	78.08	78.43	78.67	462,411.00
02.07.2026	81.33	77.89	79.18	79.33	480,205.00
06.07.2026	79.49	76.66	79.13	77.59	358,141.00
07.07.2026	78.24	74.23	77.99	74.73	608,345.00
08.07.2026	73.51	70.58	73.09	70.64	246,250.00
09.07.2026	73.51	72.15	72.50	72.73	613,375.00
10.07.2026	74.66	73.00	73.10	73.68	377,219.00
13.07.2026	74.47	71.85	73.67	72.21	488,621.00
14.07.2026	75.80	72.98	72.58	75.47	1,011,428.00
15.07.2026	77.43	73.40	75.61	73.45	705,562.00
16.07.2026	77.20	73.59	74.23	76.91	446,710.00
17.07.2026	77.61	73.64	76.58	73.96	403,876.00
20.07.2026	73.84	70.93	73.60	71.34	327,824.00
21.07.2026	72.40	69.42	71.50	70.24	934,323.00
22.07.2026	72.61	70.38	71.01	72.60	307,345.00
23.07.2026	72.52	70.49	70.86	72.19	427,715.00
24.07.2026	74.84	71.93	72.13	74.73	284,066.00
27.07.2026	77.34	73.68	75.41	74.26	282,055.00
28.07.2026	77.79	75.23	73.53	76.56	471,235.00
29.07.2026	76.44	73.44	74.32	73.56	931,710.00
30.07.2026	74.19	71.33	74.06	71.88	595,945.00
31.07.2026	72.83	70.96	71.93	72.45	378,144.00
03.08.2026	74.50	70.42	71.21	73.72	759,780.00
04.08.2026	77.71	73.75	73.25	76.77	1,013,215.00
05.08.2026	79.35	73.46	74.84	77.28	1,175,328.00
06.08.2026	77.84	74.38	76.57	76.02	609,783.00
07.08.2026	79.48	77.12	77.66	78.50	531,265.00
10.08.2026	77.55	74.19	77.90	74.36	518,164.00
11.08.2026	76.65	74.90	74.68	75.50	494,162.00
12.08.2026	75.25	72.64	75.09	73.65	332,028.00
13.08.2026	75.24	73.28	75.04	74.13	496,210.00
14.08.2026	74.53	73.15	73.64	73.91	365,519.00
17.08.2026	73.37	70.89	73.10	72.29	478,852.00
18.08.2026	72.00	70.14	71.83	71.23	515,992.00
19.08.2026	76.04	72.24	72.56	76.01	545,326.00

צרו איתנו קשר *5988