גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לואיזיאנה פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לואיזיאנה פסיפיק

Louisiana-Pacific

מניה LPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.47	75.47	75.47	75.47	0.00
16:50	76.43	76.43	76.43	76.43	16,383.00
17:00	77.02	77.02	77.02	77.02	18,200.00
17:10	76.385	76.385	76.385	76.385	9,183.00
17:20	77.095	77.095	77.095	77.095	12,295.00
17:30	77.925	77.925	77.925	77.925	32,258.00
17:40	78.41	78.41	78.41	78.41	28,386.00
17:50	78.55	78.55	78.55	78.55	24,106.00
18:00	79.11	79.11	79.11	79.11	12,110.00
18:10	78.885	78.885	78.885	78.885	61,118.00
18:20	78.79	78.79	78.79	78.79	23,350.00
18:30	79.54	79.54	79.54	79.54	46,715.00
18:40	79.58	79.58	79.58	79.58	20,487.00
18:50	79.17	79.17	79.17	79.17	16,282.00
19:00	79.445	79.445	79.445	79.445	11,270.00
19:10	79.44	79.44	79.44	79.44	11,208.00
19:20	79.61	79.61	79.61	79.61	8,693.00
19:30	79.85	79.85	79.85	79.85	25,646.00
19:40	80.045	80.045	80.045	80.045	27,439.00
19:50	79.8	79.8	79.8	79.8	5,579.00
20:00	80.175	80.175	80.175	80.175	57,330.00
20:10	80.0499	80.0499	80.0499	80.0499	16,723.00
20:20	80.145	80.145	80.145	80.145	25,683.00
20:30	80.135	80.135	80.135	80.135	10,187.00
20:40	80.07	80.07	80.07	80.07	13,778.00
20:50	79.84	79.84	79.84	79.84	8,525.00
21:00	79.96	79.96	79.96	79.96	8,976.00
21:10	79.91	79.91	79.91	79.91	13,978.00
21:20	80.05	80.05	80.05	80.05	13,390.00
21:30	80.04	80.04	80.04	80.04	20,701.00
21:40	80.225	80.225	80.225	80.225	11,408.00
21:50	80.555	80.555	80.555	80.555	14,083.00
22:00	80.675	80.675	80.675	80.675	16,192.00
22:10	80.725	80.725	80.725	80.725	22,568.00
22:20	80.45	80.45	80.45	80.45	25,541.00
22:30	80.43	80.43	80.43	80.43	19,075.00
22:40	80.03	80.03	80.03	80.03	21,593.00
22:50	80.07	80.07	80.07	80.07	27,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.03	77.18	77.18	77.59	63,951.00
18.06.2026 17:30	78.455	77.55	77.57	78.44	162,949.00
18.06.2026 18:00	79.23	78.39	78.44	79.22	337,136.00
18.06.2026 18:30	79.31	78.915	79.185	78.915	507,552.00
18.06.2026 19:00	79.11	78.77	78.83	79.075	379,183.00
18.06.2026 19:30	79.235	78.86	79.155	79.05	325,538.00
18.06.2026 20:00	79.32	79.06	79.075	79.225	340,741.00
18.06.2026 20:30	79.225	78.83	79.225	78.83	275,933.00
18.06.2026 21:00	78.8298	78.335	78.79	78.41	610,477.00
18.06.2026 21:30	78.56	77.97	78.3791	78.06	677,863.00
18.06.2026 22:00	78.03	77.645	78.03	77.79	744,816.00
18.06.2026 22:30	77.85	77.48	77.545	77.72	1,338,609.00
22.06.2026 16:30	77.455	76.51	76.51	76.71	4,735.00
22.06.2026 17:00	76.4	75.595	76.29	75.96	14,345.00
22.06.2026 17:30	76.29	75.745	75.83	76.205	50,048.00
22.06.2026 18:00	77.05	76.415	76.415	76.93	77,293.00
22.06.2026 18:30	77.015	76.74	76.83	76.765	114,363.00
22.06.2026 19:00	76.675	76.32	76.675	76.42	194,054.00
22.06.2026 19:30	76.38	76.09	76.38	76.12	197,775.00
22.06.2026 20:00	76.21	75.95	76.185	75.95	137,502.00
22.06.2026 20:30	76.007	75.815	76.007	75.92	146,228.00
22.06.2026 21:00	75.955	75.65	75.79	75.68	236,298.00
22.06.2026 21:30	75.83	75.45	75.655	75.585	421,542.00
22.06.2026 22:00	75.68	75.395	75.62	75.395	557,454.00
22.06.2026 22:30	75.74	75.275	75.37	75.74	717,924.00
23.06.2026 16:30	76.265	75.345	75.98	75.625	9,151.00
23.06.2026 17:00	75.8	75.195	75.195	75.43	82,623.00
23.06.2026 17:30	75.73	75.205	75.4	75.63	111,399.00
23.06.2026 18:00	75.645	74.89	75.645	75.02	109,090.00
23.06.2026 18:30	75.47	74.96	75.03	75.4	142,684.00
23.06.2026 19:00	75.47	74.93	75.44	74.94	207,430.00
23.06.2026 19:30	74.99	74.59	74.89	74.67	221,707.00
23.06.2026 20:00	74.84	74.67	74.67	74.69	313,177.00
23.06.2026 20:30	74.66	74.125	74.625	74.165	224,930.00
23.06.2026 21:00	74.22	73.8	74.22	73.8	222,857.00
23.06.2026 21:30	74.28	73.7	73.74	74.01	426,234.00
23.06.2026 22:00	74.27	73.965	74	74.25	430,175.00
23.06.2026 22:30	74.785	74.09	74.17	74.22	1,150,375.00
24.06.2026 16:30	77.1	75.47	75.47	76.435	50,698.00
24.06.2026 17:00	78.15	76.355	76.4	78.085	214,779.00
24.06.2026 17:30	79.175	78.115	78.115	79.11	373,651.00
24.06.2026 18:00	79.565	78.66	79.075	79.465	892,602.00
24.06.2026 18:30	79.73	79.16	79.73	79.355	1,049,795.00
24.06.2026 19:00	80.105	79.29	79.29	80.105	993,591.00
24.06.2026 19:30	80.25	79.705	80.215	79.94	1,232,956.00
24.06.2026 20:00	80.43	79.8701	79.91	80.01	1,536,938.00
24.06.2026 20:30	80.07	79.705	80.02	79.98	1,428,388.00
24.06.2026 21:00	80.17	79.9	79.9	80.115	1,164,925.00
24.06.2026 21:30	80.69	80.16	80.23	80.68	1,208,877.00
24.06.2026 22:00	80.78	80.06	80.685	80.06	1,947,128.00
24.06.2026 22:30	80.2	79.595	80.19	79.605	2,426,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	88.88	87.13	88.07	87.82	696,431.00
27.06.2025	88.37	86.40	88.27	87.71	2,126,534.00
30.06.2025	87.76	85.85	87.69	85.99	824,135.00
01.07.2025	92.01	85.21	85.83	91.28	1,274,599.00
02.07.2025	92.59	90.88	91.58	92.58	488,144.00
03.07.2025	92.53	91.26	92.42	91.77	578,214.00
07.07.2025	91.31	88.71	91.00	89.48	497,029.00
08.07.2025	90.74	89.10	89.48	89.91	494,558.00
09.07.2025	90.63	89.32	90.34	90.50	510,284.00
10.07.2025	97.62	90.36	90.38	96.48	1,287,215.00
11.07.2025	95.58	92.70	95.10	92.91	515,258.00
14.07.2025	92.74	90.81	92.47	90.97	428,104.00
15.07.2025	91.43	87.06	91.00	87.12	469,857.00
16.07.2025	87.91	86.52	87.10	87.34	575,327.00
17.07.2025	89.03	87.34	87.34	88.56	576,763.00
18.07.2025	89.01	86.48	88.77	87.41	382,304.00
21.07.2025	88.57	85.93	88.25	86.07	364,235.00
22.07.2025	89.27	86.27	86.47	88.89	551,259.00
23.07.2025	90.20	88.87	90.02	89.16	378,609.00
24.07.2025	89.19	87.49	88.68	88.48	596,194.00
25.07.2025	90.01	88.54	89.01	89.84	453,134.00
28.07.2025	90.38	88.93	89.54	89.46	389,697.00
29.07.2025	90.51	89.15	89.83	90.01	535,533.00
30.07.2025	91.79	89.73	89.73	90.82	976,709.00
31.07.2025	91.16	89.74	90.23	90.41	996,401.00
01.08.2025	90.58	87.94	90.00	90.48	796,550.00
04.08.2025	92.16	90.23	90.72	91.83	809,533.00
05.08.2025	95.63	91.58	91.58	94.96	1,126,283.00
06.08.2025	93.40	87.69	89.63	93.24	2,406,611.00
07.08.2025	94.29	91.93	93.64	92.54	920,135.00
08.08.2025	93.13	90.33	92.88	90.81	623,104.00
11.08.2025	90.97	89.65	90.74	90.04	712,822.00
12.08.2025	95.87	90.13	90.41	95.60	1,339,498.00
13.08.2025	102.86	96.29	96.33	102.75	1,347,128.00
14.08.2025	101.26	99.47	100.33	100.37	859,634.00
15.08.2025	101.08	99.07	100.66	99.51	809,262.00
18.08.2025	99.72	96.79	99.57	97.13	671,951.00
19.08.2025	99.08	97.43	97.49	98.50	396,341.00
20.08.2025	97.81	92.59	97.03	92.82	1,071,559.00
21.08.2025	93.56	90.64	91.95	92.43	1,252,646.00
22.08.2025	99.78	91.92	93.53	99.48	1,315,349.00
25.08.2025	99.27	97.60	98.68	99.07	857,053.00
26.08.2025	99.43	97.31	98.94	97.34	1,490,581.00
27.08.2025	97.84	96.06	96.84	96.17	882,490.00
28.08.2025	96.92	94.59	96.92	95.70	719,846.00
29.08.2025	96.14	94.59	96.05	95.11	707,262.00
02.09.2025	94.06	92.60	93.56	93.21	586,117.00
03.09.2025	93.39	91.63	92.84	93.03	479,684.00
04.09.2025	96.78	93.51	93.83	96.76	1,082,526.00
05.09.2025	101.28	97.40	98.04	99.02	966,650.00
08.09.2025	99.37	97.40	98.28	99.28	631,708.00
09.09.2025	98.54	95.00	98.26	95.72	431,275.00
10.09.2025	96.42	94.78	95.42	95.41	547,010.00
11.09.2025	97.88	95.81	95.81	97.74	480,697.00
12.09.2025	97.46	95.85	96.94	95.91	303,929.00
15.09.2025	96.52	94.30	96.52	94.97	511,910.00
16.09.2025	95.95	93.21	95.15	93.93	512,129.00
17.09.2025	96.41	90.05	94.01	90.34	905,469.00
18.09.2025	91.00	89.21	90.49	90.88	646,084.00
19.09.2025	90.67	87.75	90.65	88.29	403,274.00
22.09.2025	88.19	86.48	88.19	87.49	237,687.00
23.09.2025	88.00	85.81	87.57	86.08	258,318.00
24.09.2025	85.96	83.00	85.61	83.37	558,544.00
25.09.2025	83.92	82.30	83.01	83.42	352,216.00
26.09.2025	84.45	83.19	83.64	84.22	305,980.00
29.09.2025	86.21	83.38	84.72	85.22	521,359.00
30.09.2025	89.02	84.68	85.31	88.95	551,703.00
01.10.2025	90.30	88.44	88.76	90.20	462,211.00
02.10.2025	90.84	89.44	89.70	89.93	284,679.00
03.10.2025	90.90	89.35	90.38	90.43	438,228.00
06.10.2025	90.73	87.94	90.65	89.23	254,013.00
07.10.2025	92.54	89.03	91.48	89.91	506,776.00
08.10.2025	91.00	89.49	90.46	90.26	263,411.00
09.10.2025	94.00	89.04	93.40	90.09	442,649.00
10.10.2025	91.40	88.71	90.54	88.86	614,597.00
13.10.2025	90.34	88.57	88.83	89.69	462,973.00
14.10.2025	93.85	89.15	89.32	92.79	402,813.00
15.10.2025	93.60	91.92	93.46	93.05	346,839.00
16.10.2025	93.40	89.42	93.40	90.26	346,334.00
17.10.2025	90.63	88.87	89.79	90.15	122,966.00
20.10.2025	91.26	90.19	90.50	90.76	161,499.00
21.10.2025	93.08	89.95	90.51	92.70	187,007.00
22.10.2025	92.61	90.15	92.00	90.31	233,236.00
23.10.2025	91.02	88.42	90.06	90.82	291,798.00
24.10.2025	94.25	91.62	92.46	92.82	330,390.00
27.10.2025	93.30	91.57	92.71	92.79	257,189.00
28.10.2025	92.24	91.08	91.94	91.40	278,002.00
29.10.2025	91.03	87.62	91.03	89.15	366,714.00
30.10.2025	90.18	87.88	88.97	88.20	238,653.00
31.10.2025	87.64	86.21	87.56	87.12	305,673.00
03.11.2025	87.06	85.23	86.62	86.10	235,593.00
04.11.2025	85.88	83.59	84.29	85.33	434,665.00
05.11.2025	83.11	78.05	83.00	78.10	1,880,508.00
06.11.2025	79.26	76.37	77.60	77.22	568,824.00
07.11.2025	78.66	76.25	76.78	78.53	597,000.00
10.11.2025	79.35	76.56	78.29	76.80	533,687.00
11.11.2025	78.30	77.01	77.50	77.73	401,991.00
12.11.2025	78.54	76.33	78.19	77.88	341,369.00
13.11.2025	78.14	75.22	77.54	75.87	466,283.00
14.11.2025	75.46	74.01	74.95	75.38	379,388.00
17.11.2025	75.13	73.42	74.98	74.67	811,608.00
18.11.2025	75.63	73.97	74.49	74.66	319,534.00
19.11.2025	75.36	74.02	75.30	74.96	345,810.00
20.11.2025	76.04	74.17	75.72	74.65	456,077.00
21.11.2025	79.10	74.92	75.57	77.75	429,002.00
24.11.2025	77.67	76.60	77.21	77.57	381,970.00
25.11.2025	81.95	78.10	78.50	81.37	598,694.00
26.11.2025	82.05	80.81	80.95	81.49	468,707.00
28.11.2025	82.64	81.52	81.55	82.00	802,436.00
01.12.2025	83.68	81.01	81.04	82.06	429,803.00
02.12.2025	82.18	81.15	81.46	81.84	350,602.00
03.12.2025	83.23	82.11	82.11	82.74	267,452.00
04.12.2025	83.50	81.87	83.10	82.20	314,735.00
05.12.2025	85.33	82.04	82.04	84.28	509,992.00
08.12.2025	85.05	83.36	84.00	84.61	359,575.00
09.12.2025	84.54	83.28	83.77	83.87	305,705.00
10.12.2025	87.79	83.91	84.03	87.11	720,544.00
11.12.2025	88.45	87.31	87.61	87.66	278,787.00
12.12.2025	88.69	86.61	87.65	86.67	405,317.00
15.12.2025	87.10	85.77	86.81	85.93	472,367.00
16.12.2025	86.43	84.15	86.42	84.49	344,856.00
17.12.2025	85.12	83.47	83.89	84.47	186,667.00
18.12.2025	86.48	84.97	85.68	85.22	305,545.00
19.12.2025	84.42	79.01	83.69	80.81	1,495,597.00
22.12.2025	82.78	80.80	80.81	82.44	345,022.00
23.12.2025	82.49	81.31	82.49	81.98	214,415.00
24.12.2025	83.08	82.10	82.60	82.60	97,270.00
26.12.2025	83.08	82.09	82.63	83.00	113,442.00
29.12.2025	82.95	81.75	82.85	81.93	619,288.00
30.12.2025	82.66	81.07	81.73	82.34	522,957.00
31.12.2025	82.21	80.67	82.14	80.76	135,161.00
02.01.2026	82.09	79.56	80.70	81.72	339,325.00
05.01.2026	84.49	81.60	81.30	83.90	262,821.00
06.01.2026	85.33	83.50	84.00	85.15	347,224.00
07.01.2026	85.24	78.86	84.72	79.14	669,776.00
08.01.2026	85.69	77.86	78.22	84.53	784,362.00
09.01.2026	92.37	85.34	85.99	92.12	986,218.00
12.01.2026	91.47	89.80	91.11	91.41	845,207.00
13.01.2026	92.31	90.91	91.40	91.34	738,974.00
14.01.2026	93.58	90.13	91.97	91.97	1,441,127.00
15.01.2026	94.07	91.43	93.04	93.73	407,781.00
16.01.2026	94.11	92.46	93.38	93.23	428,413.00
20.01.2026	92.37	91.00	91.35	91.92	254,380.00
21.01.2026	93.94	91.90	92.19	92.15	408,845.00
22.01.2026	93.90	91.60	92.21	92.57	549,774.00
23.01.2026	92.70	91.01	92.04	91.29	318,790.00
26.01.2026	91.80	89.33	91.27	90.62	258,210.00
27.01.2026	90.44	87.66	90.29	88.00	401,852.00
28.01.2026	89.41	87.17	87.74	88.40	410,636.00
29.01.2026	88.15	84.15	87.47	86.42	406,094.00
30.01.2026	85.93	83.32	85.93	83.75	460,477.00
02.02.2026	85.61	83.15	83.42	84.74	435,154.00
03.02.2026	91.42	84.28	84.48	89.18	958,848.00
04.02.2026	95.70	89.51	90.12	94.21	1,234,384.00
05.02.2026	95.63	92.96	95.49	93.80	1,111,765.00
06.02.2026	97.43	94.36	94.89	96.96	439,151.00
09.02.2026	98.74	96.06	97.00	98.57	395,796.00
10.02.2026	100.34	96.08	98.05	96.58	1,407,169.00
11.02.2026	97.96	94.80	96.99	96.99	738,627.00
12.02.2026	99.31	93.68	97.76	93.93	501,555.00
13.02.2026	95.40	92.82	94.34	93.61	925,303.00
17.02.2026	91.38	86.56	91.35	88.84	1,696,895.00
18.02.2026	90.03	86.25	88.94	86.28	738,424.00
19.02.2026	87.36	84.72	85.82	85.25	489,259.00
20.02.2026	85.33	81.19	85.12	81.30	648,295.00
23.02.2026	81.46	78.53	81.00	81.41	629,377.00
24.02.2026	85.74	83.10	83.60	85.25	883,434.00
25.02.2026	85.57	81.46	85.43	82.28	784,087.00
26.02.2026	83.66	81.08	82.64	83.52	297,603.00
27.02.2026	84.82	80.79	82.06	84.72	515,022.00
02.03.2026	84.13	81.15	82.49	83.59	582,789.00
03.03.2026	82.94	78.84	80.86	82.67	794,512.00
04.03.2026	83.53	80.00	82.62	80.55	448,034.00
05.03.2026	80.72	78.75	79.72	80.50	462,437.00
06.03.2026	79.37	76.74	79.04	77.70	772,695.00
09.03.2026	78.01	74.23	76.34	77.66	360,992.00
10.03.2026	79.98	76.33	77.12	78.82	535,462.00
11.03.2026	79.01	77.01	78.50	77.06	344,057.00
12.03.2026	77.28	74.90	76.05	75.31	429,017.00
13.03.2026	76.79	75.01	76.35	75.79	205,079.00
16.03.2026	77.45	75.52	76.32	75.75	196,721.00
17.03.2026	77.31	75.50	76.36	77.10	188,726.00
18.03.2026	77.86	74.59	76.63	75.16	269,793.00
19.03.2026	74.31	71.86	74.31	72.26	305,491.00
20.03.2026	72.38	69.63	72.31	69.95	339,325.00
23.03.2026	74.43	70.47	71.71	72.64	299,133.00
24.03.2026	74.43	71.49	71.10	73.61	244,914.00
25.03.2026	75.50	72.92	74.87	74.40	274,771.00
26.03.2026	75.69	72.39	74.19	72.49	424,783.00
27.03.2026	72.26	70.84	71.78	71.30	353,412.00
30.03.2026	71.79	70.14	71.79	70.27	294,410.00
31.03.2026	73.90	70.70	71.65	72.76	333,763.00
01.04.2026	74.00	72.21	72.86	72.76	427,687.00
02.04.2026	73.10	69.69	71.82	70.83	396,569.00
06.04.2026	72.42	70.13	71.06	72.14	230,601.00
07.04.2026	71.82	69.35	71.62	69.88	333,306.00
08.04.2026	76.07	73.07	73.39	75.32	807,708.00
09.04.2026	76.59	74.30	74.42	76.06	393,152.00
10.04.2026	76.92	74.72	75.65	74.82	332,260.00
13.04.2026	75.55	72.31	73.93	75.48	234,545.00
14.04.2026	76.32	74.77	75.37	75.24	231,839.00
15.04.2026	74.99	73.37	74.90	73.84	252,595.00
16.04.2026	74.94	72.19	73.87	72.48	336,153.00
17.04.2026	77.88	74.21	74.43	76.96	658,689.00
20.04.2026	76.49	73.63	76.40	73.76	1,086,620.00
21.04.2026	75.80	70.01	74.42	70.69	2,194,818.00
22.04.2026	73.81	68.88	71.74	73.76	1,571,302.00
23.04.2026	75.32	73.38	73.99	74.68	404,792.00
24.04.2026	75.52	73.30	74.57	75.33	549,311.00
27.04.2026	77.18	74.88	75.63	76.56	705,139.00
28.04.2026	76.88	75.14	76.88	75.64	487,991.00
29.04.2026	75.53	71.18	75.25	72.11	905,899.00
30.04.2026	73.12	70.74	72.17	72.17	436,767.00
01.05.2026	73.25	71.22	72.47	71.27	368,000.00
05.05.2026	70.53	68.66	69.56	69.75	1,186,758.00
06.05.2026	73.20	66.68	70.25	72.44	1,493,431.00
07.05.2026	76.41	71.74	73.93	75.55	1,066,637.00
08.05.2026	76.50	74.26	75.71	75.18	639,962.00
11.05.2026	75.16	72.72	75.03	73.01	625,121.00
12.05.2026	73.74	71.15	72.59	71.77	600,901.00
13.05.2026	71.50	69.65	70.99	70.24	434,733.00
14.05.2026	74.06	71.18	71.18	73.59	363,504.00
15.05.2026	73.03	69.85	73.03	69.87	652,181.00
18.05.2026	73.20	69.56	69.56	70.42	555,524.00
19.05.2026	70.23	67.01	70.14	67.01	435,700.00
20.05.2026	70.35	66.12	67.15	70.08	476,274.00
21.05.2026	70.70	67.81	68.03	70.14	825,516.00
22.05.2026	71.14	69.03	70.46	70.52	464,891.00
26.05.2026	73.78	70.40	70.44	73.52	372,280.00
27.05.2026	76.52	74.12	74.36	75.27	476,766.00
28.05.2026	76.68	73.40	75.02	76.09	426,424.00
29.05.2026	76.94	75.33	76.12	76.39	519,397.00
01.06.2026	75.46	72.21	75.47	74.54	402,502.00
02.06.2026	75.04	72.48	73.36	73.87	439,007.00
03.06.2026	74.50	72.93	72.90	73.82	288,945.00
04.06.2026	75.10	71.01	74.35	71.32	655,448.00
05.06.2026	72.27	70.46	71.15	70.62	966,604.00
08.06.2026	71.19	69.43	70.28	70.07	380,869.00
09.06.2026	73.45	70.93	71.17	72.46	481,772.00
10.06.2026	72.44	70.19	71.56	71.77	571,619.00
11.06.2026	74.95	70.44	72.20	74.78	476,091.00
12.06.2026	76.86	74.63	75.67	75.07	530,766.00
15.06.2026	79.68	76.96	77.27	77.22	406,657.00
16.06.2026	78.94	77.04	77.95	77.37	291,675.00
17.06.2026	79.63	75.24	77.97	75.31	447,857.00
18.06.2026	79.33	76.36	76.40	77.52	474,845.00
22.06.2026	77.47	75.28	76.89	75.77	248,553.00
23.06.2026	76.26	73.70	76.29	74.19	385,340.00
24.06.2026	80.79	75.47	75.80	79.69	958,464.00

צרו איתנו קשר *5988