גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	237.815	237.815	237.815	237.815	0.00
16:50	236.875	236.875	236.875	236.875	13,952.00
17:00	237.385	237.385	237.385	237.385	12,141.00
17:10	238.385	238.385	238.385	238.385	16,296.00
17:20	238.23	238.23	238.23	238.23	19,542.00
17:30	237.72	237.72	237.72	237.72	18,906.00
17:40	237.42	237.42	237.42	237.42	27,256.00
17:50	237.31	237.31	237.31	237.31	11,166.00
18:00	236.355	236.355	236.355	236.355	15,886.00
18:10	236.3727	236.3727	236.3727	236.3727	16,316.00
18:20	235.798	235.798	235.798	235.798	10,588.00
18:30	235.725	235.725	235.725	235.725	17,723.00
18:40	235.3	235.3	235.3	235.3	15,332.00
18:50	235.425	235.425	235.425	235.425	27,979.00
19:00	234.95	234.95	234.95	234.95	17,525.00
19:10	235.14	235.14	235.14	235.14	11,660.00
19:20	235.025	235.025	235.025	235.025	9,794.00
19:30	235.27	235.27	235.27	235.27	15,477.00
19:40	235.09	235.09	235.09	235.09	13,467.00
19:50	234.87	234.87	234.87	234.87	11,974.00
20:00	234.95	234.95	234.95	234.95	12,375.00
20:10	234.895	234.895	234.895	234.895	8,443.00
20:20	234.805	234.805	234.805	234.805	13,079.00
20:30	234.705	234.705	234.705	234.705	11,611.00
20:40	234.68	234.68	234.68	234.68	9,658.00
20:50	234.385	234.385	234.385	234.385	18,870.00
21:00	234.37	234.37	234.37	234.37	16,925.00
21:10	234.04	234.04	234.04	234.04	17,370.00
21:20	233.76	233.76	233.76	233.76	16,510.00
21:30	233.375	233.375	233.375	233.375	22,703.00
21:40	233.07	233.07	233.07	233.07	21,803.00
21:50	233.51	233.51	233.51	233.51	19,104.00
22:00	233.595	233.595	233.595	233.595	28,495.00
22:10	233.49	233.49	233.49	233.49	33,582.00
22:20	233.945	233.945	233.945	233.945	35,617.00
22:30	234.245	234.245	234.245	234.245	33,887.00
22:40	234.05	234.05	234.05	234.05	39,128.00
22:50	233.85	233.85	233.85	233.85	34,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	242.17	241.125	241.65	241.125	3,245,470.00
28.04.2026 17:30	242.07	240.815	241	241.575	3,760,792.00
28.04.2026 18:00	241.82	240.89	241.57	241.09	4,943,461.00
28.04.2026 18:30	241.33	240.59	241.075	241.1445	6,335,173.00
28.04.2026 19:00	241.89	241.42	241.43	241.6013	6,829,147.00
28.04.2026 19:30	241.67	240.98	241.67	240.98	7,977,787.00
28.04.2026 20:00	241.13	240.84	241.02	240.84	8,069,054.00
28.04.2026 20:30	240.86	240.1514	240.75	240.22	9,947,737.00
28.04.2026 21:00	240.425	239.925	240.27	239.99	9,855,654.00
28.04.2026 21:30	240.495	239.84	239.84	240.49	9,079,655.00
28.04.2026 22:00	240.35	239.51	240.35	239.51	8,818,182.00
28.04.2026 22:30	240.42	239.06	239.355	240.34	8,844,883.00
29.04.2026 16:30	238.43	234.05	238.43	234.05	553,560.00
29.04.2026 17:00	235.605	234	234.075	234.3	1,496,817.00
29.04.2026 17:30	234.1099	231.93	234.1099	231.94	2,810,514.00
29.04.2026 18:00	232.56	231.315	232	232.47	6,006,800.00
29.04.2026 18:30	232.94	232.05	232.24	232.29	8,104,551.00
29.04.2026 19:00	232.745	232.235	232.3	232.47	8,705,017.00
29.04.2026 19:30	233.84	232.51	232.51	233.465	10,709,688.00
29.04.2026 20:00	233.4588	232.65	233.4588	232.75	14,704,865.00
29.04.2026 20:30	233.15	232.335	232.765	232.68	15,046,220.00
29.04.2026 21:00	232.5354	231.32	232.5354	231.46	17,005,682.00
29.04.2026 21:30	232.48	231.29	231.45	232.45	19,715,289.00
29.04.2026 22:00	232.57	231.9	232.57	232.225	21,146,609.00
29.04.2026 22:30	233.605	231.44	231.73	233.46	25,559,469.00
30.04.2026 16:30	236	234.585	235.23	235.14	333,840.00
30.04.2026 17:00	237.52	235.395	235.395	237.39	1,308,879.00
30.04.2026 17:30	237.9899	236.64	237.57	236.73	2,753,449.00
30.04.2026 18:00	236.415	235.58	236.415	236.215	3,255,789.00
30.04.2026 18:30	236.885	236.18	236.25	236.885	3,951,262.00
30.04.2026 19:00	236.9099	235.82	236.9	235.82	4,702,711.00
30.04.2026 19:30	235.8	235.2833	235.775	235.415	5,417,120.00
30.04.2026 20:00	236.04	235.19	235.44	235.91	7,037,509.00
30.04.2026 20:30	236.965	236.06	236.06	236.625	7,533,104.00
30.04.2026 21:00	237.98	236.71	236.71	237.91	9,138,974.00
30.04.2026 21:30	238.835	237.925	237.925	238.71	9,953,018.00
30.04.2026 22:00	239.16	238.45	238.7	238.53	12,197,104.00
30.04.2026 22:30	239.21	238.18	238.63	238.8	11,705,919.00
01.05.2026 16:30	238.67	236.4425	238.33	237.97	360,648.00
01.05.2026 17:00	238.595	236.96	237.905	236.96	1,448,911.00
01.05.2026 17:30	237.9053	236.24	237.235	236.24	1,510,517.00
01.05.2026 18:00	236.47	235.34	236.13	235.46	2,392,879.00
01.05.2026 18:30	235.55	234.91	235.52	235.09	3,439,756.00
01.05.2026 19:00	235.6	234.8	234.928	235.42	4,038,012.00
01.05.2026 19:30	235.4	234.82	235.345	234.82	4,214,558.00
01.05.2026 20:00	235.07	234.58	234.915	234.675	4,991,932.00
01.05.2026 20:30	234.8751	234.11	234.675	234.32	5,959,887.00
01.05.2026 21:00	234.31	233.26	234.21	233.56	6,583,489.00
01.05.2026 21:30	233.755	233.07	233.525	233.57	8,160,494.00
01.05.2026 22:00	234.27	233.28	233.49	233.84	8,308,278.00
01.05.2026 22:30	234.31	233.215	233.88	233.38	12,862,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00
27.10.2025	244.47	241.74	243.50	243.64	1,059,454.00
28.10.2025	246.63	242.15	242.50	244.03	723,965.00
29.10.2025	243.57	236.99	241.91	238.54	1,584,173.00
30.10.2025	243.32	237.01	237.60	239.89	999,859.00
31.10.2025	239.34	236.53	238.08	238.13	1,029,887.00
03.11.2025	237.32	232.98	237.32	235.62	1,335,293.00
04.11.2025	238.01	233.47	235.07	237.81	1,505,678.00
05.11.2025	238.13	231.62	236.46	234.38	1,454,268.00
06.11.2025	234.97	231.12	233.68	231.44	1,973,215.00
07.11.2025	234.18	231.12	231.85	233.03	1,424,419.00
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00
08.12.2025	248.09	244.90	247.18	244.91	1,404,317.00
09.12.2025	245.98	240.89	243.71	242.76	1,323,190.00
10.12.2025	248.43	242.38	242.60	246.21	2,362,090.00
11.12.2025	251.87	247.51	248.10	248.19	1,145,791.00
12.12.2025	250.73	245.93	249.70	247.30	828,742.00
15.12.2025	249.44	244.96	247.72	248.84	1,465,331.00
16.12.2025	250.91	246.04	249.49	246.48	1,232,869.00
17.12.2025	249.55	245.08	245.96	248.08	907,123.00
18.12.2025	254.04	247.46	252.24	247.72	1,125,929.00
19.12.2025	247.13	240.33	247.13	240.46	1,920,315.00
22.12.2025	242.75	239.63	240.10	242.12	729,234.00
23.12.2025	242.20	239.54	241.17	242.14	850,943.00
24.12.2025	243.98	241.34	242.00	242.99	447,278.00
26.12.2025	244.70	242.30	242.87	244.50	549,649.00
29.12.2025	245.36	242.63	244.61	243.85	636,807.00
30.12.2025	243.64	241.04	242.82	243.19	614,597.00
31.12.2025	243.39	241.03	242.43	241.18	803,979.00
02.01.2026	247.23	239.97	240.80	246.86	1,187,152.00
05.01.2026	247.82	243.95	245.49	244.64	1,322,161.00
06.01.2026	248.30	240.22	241.49	246.51	1,293,346.00
07.01.2026	256.78	247.10	251.77	247.16	1,118,986.00
08.01.2026	257.82	243.91	244.97	256.09	1,764,453.00
09.01.2026	268.05	259.13	259.50	267.27	1,946,817.00
12.01.2026	271.53	263.61	266.49	270.86	1,584,675.00
13.01.2026	274.73	270.35	273.14	274.23	1,295,262.00
14.01.2026	278.10	272.76	273.10	275.22	1,508,876.00
15.01.2026	278.21	273.55	275.40	277.10	1,273,492.00
16.01.2026	278.44	274.07	276.39	277.51	1,379,911.00
20.01.2026	275.24	267.77	272.20	268.42	1,901,947.00
21.01.2026	278.29	267.01	267.71	277.04	2,304,569.00
22.01.2026	281.36	274.88	277.99	274.96	1,619,676.00
23.01.2026	277.29	273.99	276.00	276.74	1,032,278.00
26.01.2026	279.50	275.62	278.03	277.90	1,076,661.00
27.01.2026	277.01	272.32	276.72	273.99	1,229,170.00
28.01.2026	274.00	268.09	273.45	269.36	1,560,568.00
29.01.2026	270.98	265.73	268.51	266.63	1,514,428.00
30.01.2026	267.56	262.67	266.13	267.12	1,679,394.00
02.02.2026	270.33	262.69	266.80	269.07	1,534,336.00
03.02.2026	280.51	267.94	268.49	274.85	1,824,588.00
04.02.2026	280.17	273.29	278.22	275.84	1,320,998.00
05.02.2026	277.08	272.24	275.57	274.79	1,226,065.00
06.02.2026	279.67	275.02	275.88	278.18	1,064,200.00
09.02.2026	279.00	274.50	278.19	276.96	1,198,170.00
10.02.2026	285.73	277.38	278.45	284.63	1,319,966.00
11.02.2026	287.34	280.78	283.16	286.89	1,575,169.00
12.02.2026	293.06	285.07	289.88	285.59	1,884,951.00
13.02.2026	289.87	282.15	285.92	287.42	973,332.00
17.02.2026	289.86	278.26	287.52	281.19	1,121,264.00
18.02.2026	283.87	278.00	279.25	282.06	939,948.00
19.02.2026	281.54	276.73	281.54	278.23	1,055,554.00
20.02.2026	283.81	276.87	278.37	280.37	1,234,944.00
23.02.2026	281.98	272.34	281.53	274.44	1,496,856.00
24.02.2026	281.17	277.50	278.80	278.48	1,752,073.00
25.02.2026	274.19	262.57	265.99	263.10	2,784,792.00
26.02.2026	266.15	261.94	263.55	264.29	1,788,918.00
27.02.2026	265.50	260.11	262.25	264.56	1,570,482.00
02.03.2026	261.45	256.19	260.01	257.15	1,491,736.00
03.03.2026	258.98	251.30	252.30	257.77	1,269,643.00
04.03.2026	258.91	255.49	257.99	258.61	1,015,315.00
05.03.2026	257.02	252.64	256.58	254.66	1,039,102.00
06.03.2026	252.98	248.17	250.28	251.83	1,835,768.00
09.03.2026	251.45	243.59	249.60	250.29	1,392,119.00
10.03.2026	254.61	247.32	249.26	251.11	965,230.00
11.03.2026	251.36	246.27	250.01	246.90	841,347.00
12.03.2026	245.87	238.82	244.50	239.49	1,432,488.00
13.03.2026	241.82	236.99	240.85	237.64	1,284,521.00
16.03.2026	243.95	239.38	240.36	242.12	1,120,553.00
17.03.2026	244.00	239.52	244.00	239.83	808,221.00
18.03.2026	238.78	230.36	236.60	231.06	1,133,285.00
19.03.2026	230.77	226.16	228.71	229.67	1,763,025.00
20.03.2026	229.86	224.15	229.43	224.68	1,363,513.00
23.03.2026	236.74	230.51	231.70	234.23	2,129,496.00
24.03.2026	235.17	228.46	230.43	234.47	1,177,872.00
25.03.2026	238.70	233.38	238.00	236.17	1,192,365.00
26.03.2026	238.52	233.87	233.87	236.05	1,085,089.00
27.03.2026	235.54	229.29	235.18	230.30	1,512,447.00
30.03.2026	234.22	231.12	232.28	232.58	1,569,686.00
31.03.2026	238.77	232.44	235.10	236.26	1,384,465.00
01.04.2026	238.46	235.10	236.62	235.90	1,300,233.00
02.04.2026	235.50	228.05	231.01	231.10	1,353,788.00
06.04.2026	235.76	228.88	229.78	235.24	882,201.00
07.04.2026	233.85	229.32	233.85	231.68	1,295,329.00
08.04.2026	247.00	242.61	244.36	243.67	1,172,188.00
09.04.2026	248.99	238.18	242.76	247.82	1,174,608.00
10.04.2026	249.25	243.64	248.54	244.28	793,038.00
13.04.2026	247.27	241.23	242.70	247.04	1,207,876.00
14.04.2026	248.68	244.56	246.47	248.44	1,031,653.00
15.04.2026	248.44	242.88	247.38	243.92	832,071.00
16.04.2026	245.80	241.76	243.80	242.40	888,702.00
17.04.2026	255.52	246.29	247.29	251.72	1,810,379.00
20.04.2026	254.64	248.01	250.02	253.66	1,135,893.00
21.04.2026	257.10	250.67	255.00	251.19	1,220,164.00
22.04.2026	252.02	243.76	250.61	245.04	860,444.00
23.04.2026	247.62	244.02	244.58	246.52	870,766.00
24.04.2026	247.27	243.13	245.54	244.38	1,012,356.00
27.04.2026	246.84	242.10	243.20	242.53	1,620,734.00
28.04.2026	245.50	238.99	244.46	240.34	966,957.00
29.04.2026	238.43	231.27	237.85	233.54	1,685,203.00
30.04.2026	239.27	233.90	235.35	238.81	1,398,394.00
01.05.2026	239.16	233.07	238.65	233.31	960,560.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית לוואס

{title}

{description}

הורדה

הודעה