גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD

שער

244.73

שינוי

+0.66%

שינוי ב USD

1.625

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	244.48	244.48	244.48	244.48	0.00
16:50	243.5435	243.5435	243.5435	243.5435	17,602.00
17:00	244.97	244.97	244.97	244.97	14,056.00
17:10	244.455	244.455	244.455	244.455	26,338.00
17:20	244.915	244.915	244.915	244.915	12,459.00
17:30	243.82	243.82	243.82	243.82	12,686.00
17:40	243.81	243.81	243.81	243.81	17,914.00
17:50	244.54	244.54	244.54	244.54	12,406.00
18:00	244.74	244.74	244.74	244.74	8,769.00
18:10	244.82	244.82	244.82	244.82	44,893.00
18:20	243.8875	243.8875	243.8875	243.8875	34,635.00
18:30	244.37	244.37	244.37	244.37	19,830.00
18:40	244.645	244.645	244.645	244.645	25,673.00
18:50	244.67	244.67	244.67	244.67	36,254.00
19:00	244.915	244.915	244.915	244.915	17,554.00
19:10	245.03	245.03	245.03	245.03	23,377.00
19:20	244.975	244.975	244.975	244.975	32,293.00
19:30	244.51	244.51	244.51	244.51	17,277.00
19:40	244.27	244.27	244.27	244.27	28,643.00
19:50	243.42	243.42	243.42	243.42	37,186.00
20:00	243.79	243.79	243.79	243.79	18,829.00
20:10	243.965	243.965	243.965	243.965	22,250.00
20:20	243.925	243.925	243.925	243.925	17,123.00
20:30	243.57	243.57	243.57	243.57	22,936.00
20:40	243.885	243.885	243.885	243.885	17,565.00
20:50	243.72	243.72	243.72	243.72	13,863.00
21:00	244.27	244.27	244.27	244.27	15,214.00
21:10	244.645	244.645	244.645	244.645	12,273.00
21:20	244.33	244.33	244.33	244.33	27,760.00
21:30	244.68	244.68	244.68	244.68	22,449.00
21:40	244.795	244.795	244.795	244.795	24,579.00
21:50	244.75	244.75	244.75	244.75	25,151.00
22:00	244.45	244.45	244.45	244.45	18,462.00
22:10	244.84	244.84	244.84	244.84	41,088.00
22:20	244.8	244.8	244.8	244.8	29,369.00
22:30	244.37	244.37	244.37	244.37	40,432.00
22:40	244.65	244.65	244.65	244.65	32,531.00
22:50	244.55	244.55	244.55	244.55	45,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	237.37	236.1021	236.36	236.495	1,339,951.00
14.10.2025 17:30	237.9	236.505	236.505	237.75	2,587,574.00
14.10.2025 18:00	238.65	237.62	237.625	237.62	4,216,360.00
14.10.2025 18:30	238.89	237.7	237.75	238.705	5,225,267.00
14.10.2025 19:00	239.205	238.4	238.8	238.99	6,170,621.00
14.10.2025 19:30	239.925	239.009	239.009	239.68	7,232,977.00
14.10.2025 20:00	240.12	239.47	239.595	240.1	7,308,505.00
14.10.2025 20:30	240.8326	240.02	240.03	240.525	10,202,820.00
14.10.2025 21:00	240.925	240.41	240.545	240.42	11,588,174.00
14.10.2025 21:30	240.74	240.3	240.395	240.715	11,360,998.00
14.10.2025 22:00	241.53	240.745	240.745	241.485	15,376,592.00
14.10.2025 22:30	241.67	240.0311	241.465	240.87	15,595,246.00
15.10.2025 16:30	244.17	240.625	240.63	244.17	556,355.00
15.10.2025 17:00	246.065	244.3	244.3	245.085	1,742,177.00
15.10.2025 17:30	244.955	243.5	244.955	243.5	2,765,034.00
15.10.2025 18:00	244.09	243.335	243.395	243.515	4,071,194.00
15.10.2025 18:30	243.3508	242.6298	243.3508	242.81	4,455,900.00
15.10.2025 19:00	243.27	242.73	243.03	242.91	5,411,363.00
15.10.2025 19:30	243.1799	242.375	242.82	242.375	4,660,159.00
15.10.2025 20:00	242.17	241.145	242.17	241.81	5,778,612.00
15.10.2025 20:30	242.29	241.81	241.81	242.035	7,224,917.00
15.10.2025 21:00	242.415	241.72	241.99	242.415	7,532,322.00
15.10.2025 21:30	242.6	242.31	242.41	242.41	10,447,218.00
15.10.2025 22:00	242.55	241.8	242.33	241.8	10,277,867.00
15.10.2025 22:30	241.91	241.25	241.88	241.74	12,312,171.00
16.10.2025 16:30	242.025	240.5	241.99	241.77	161,913.00
16.10.2025 17:00	241.88	240.77	241.605	240.835	917,949.00
16.10.2025 17:30	241.64	240.44	240.455	241.64	1,179,610.00
16.10.2025 18:00	242.09	241.035	241.71	241.19	1,641,182.00
16.10.2025 18:30	241.85	240.8944	240.965	241.44	2,328,293.00
16.10.2025 19:00	242.66	241.41	241.41	242.11	3,317,482.00
16.10.2025 19:30	241.92	240.75	241.58	241.92	4,007,253.00
16.10.2025 20:00	241.86	241.22	241.86	241.64	4,147,515.00
16.10.2025 20:30	241.71	241.11	241.64	241.31	4,003,837.00
16.10.2025 21:00	241.26	240.599	241.21	241.17	5,291,068.00
16.10.2025 21:30	241.9607	241.015	241.315	241.935	5,568,162.00
16.10.2025 22:00	242.94	241.8	241.8	242.7	7,667,055.00
16.10.2025 22:30	243.065	242.5	242.695	242.935	8,566,220.00
17.10.2025 16:30	245.075	243.54	244.22	244.36	375,268.00
17.10.2025 17:00	244.97	243.64	244.245	244.0726	899,168.00
17.10.2025 17:30	244.77	243.79	244.0201	244.4699	1,117,560.00
17.10.2025 18:00	244.9	243.805	244.545	244.615	2,229,774.00
17.10.2025 18:30	245.175	244.5	244.715	244.94	4,265,251.00
17.10.2025 19:00	245.16	244.44	244.82	244.47	5,241,396.00
17.10.2025 19:30	244.52	243.31	244.45	243.715	5,137,501.00
17.10.2025 20:00	244.055	243.45	243.78	243.45	8,102,549.00
17.10.2025 20:30	244.33	243.48	243.52	244.32	7,827,991.00
17.10.2025 21:00	244.86	244.2	244.305	244.735	8,444,375.00
17.10.2025 21:30	244.925	244.4	244.883	244.43	10,231,058.00
17.10.2025 22:00	244.95	244.32	244.43	244.53	12,727,767.00
17.10.2025 22:30	244.76	244.265	244.465	244.64	14,254,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	282.70	275.67	280.58	276.84	2,391,755.00
22.10.2024	273.42	268.17	272.02	272.22	3,088,732.00
23.10.2024	272.61	269.24	270.66	270.11	2,100,865.00
24.10.2024	272.38	269.79	270.70	271.36	1,867,791.00
25.10.2024	271.18	266.26	270.47	267.64	1,763,477.00
28.10.2024	271.19	267.60	270.20	267.97	2,140,108.00
29.10.2024	265.07	260.52	263.20	262.97	2,311,083.00
30.10.2024	265.44	260.21	262.53	261.39	2,355,710.00
31.10.2024	263.54	260.96	261.40	261.83	2,950,074.00
04.11.2024	267.57	262.38	262.41	264.98	1,741,726.00
05.11.2024	269.27	264.06	264.06	269.18	1,562,359.00
06.11.2024	266.15	257.25	266.15	261.73	4,328,062.00
07.11.2024	267.14	262.50	262.79	266.30	1,936,860.00
11.11.2024	276.30	272.29	273.54	274.51	2,150,325.00
12.11.2024	276.77	269.44	275.75	269.90	2,626,676.00
13.11.2024	274.30	270.82	272.72	272.32	1,757,327.00
14.11.2024	273.39	269.81	272.66	270.35	2,248,841.00
15.11.2024	271.95	268.46	269.90	269.40	2,250,035.00
18.11.2024	273.62	267.33	268.42	271.77	2,561,012.00
19.11.2024	264.99	258.46	263.09	259.26	4,205,175.00
20.11.2024	263.66	258.95	259.30	263.03	2,859,487.00
21.11.2024	265.69	262.26	264.06	265.22	1,844,812.00
22.11.2024	266.91	262.92	266.11	264.68	2,146,196.00
25.11.2024	275.62	268.49	268.94	275.32	3,662,026.00
26.11.2024	274.78	270.97	274.63	274.47	2,400,779.00
27.11.2024	276.39	272.56	275.15	273.19	2,263,779.00
29.11.2024	274.17	271.93	272.71	272.43	1,526,326.00
02.12.2024	273.80	269.45	273.44	272.05	2,145,813.00
03.12.2024	275.42	269.94	272.92	274.39	2,450,523.00
04.12.2024	274.12	270.26	272.42	272.27	1,862,496.00
05.12.2024	272.83	269.54	271.63	270.07	1,920,547.00
06.12.2024	276.93	271.13	271.89	273.43	1,745,371.00
09.12.2024	280.64	272.71	274.00	274.15	2,644,529.00
10.12.2024	272.92	268.59	272.48	270.11	2,199,385.00
11.12.2024	273.35	267.24	271.36	267.90	3,260,085.00
12.12.2024	268.39	263.05	268.32	263.50	2,348,948.00
13.12.2024	264.75	262.07	263.13	262.39	1,927,147.00
16.12.2024	264.01	259.95	262.77	260.10	1,957,270.00
17.12.2024	259.97	256.32	258.44	257.75	2,312,199.00
18.12.2024	259.64	249.64	257.41	249.81	2,917,687.00
19.12.2024	250.63	244.14	249.00	244.52	4,135,248.00
20.12.2024	249.21	244.00	244.54	247.72	5,589,183.00
23.12.2024	247.92	245.23	246.25	247.37	1,971,526.00
24.12.2024	250.22	247.20	247.98	250.22	992,141.00
26.12.2024	250.14	247.82	248.24	249.43	1,423,199.00
27.12.2024	250.08	247.29	248.35	248.34	1,573,199.00
30.12.2024	247.93	244.53	247.90	246.73	1,611,513.00
31.12.2024	248.20	245.79	247.25	246.80	1,391,962.00
06.01.2025	252.70	247.29	248.74	249.74	2,573,403.00
07.01.2025	251.66	246.13	250.13	246.57	1,785,476.00
08.01.2025	247.24	242.96	245.44	246.89	2,339,245.00
10.01.2025	250.00	244.50	247.00	247.90	2,508,823.00
13.01.2025	251.15	246.74	248.08	248.66	2,685,170.00
14.01.2025	252.37	249.28	250.01	251.19	2,046,181.00
15.01.2025	259.75	256.05	257.83	256.72	2,696,118.00
16.01.2025	259.53	255.91	256.80	258.78	1,872,576.00
17.01.2025	262.02	258.39	259.96	261.06	2,758,395.00
21.01.2025	266.84	262.69	263.00	264.35	2,771,467.00
22.01.2025	262.55	257.74	262.55	258.00	2,067,640.00
23.01.2025	261.50	257.80	257.80	261.32	2,535,196.00
24.01.2025	262.98	259.38	260.90	262.20	2,007,873.00
27.01.2025	269.19	263.00	263.13	268.42	2,147,221.00
28.01.2025	266.95	263.61	266.25	264.41	1,458,715.00
29.01.2025	266.60	261.41	265.20	261.73	2,007,521.00
30.01.2025	266.55	262.45	263.65	264.00	1,627,046.00
31.01.2025	264.18	259.61	262.28	260.04	1,733,536.00
03.02.2025	257.04	252.38	256.04	256.48	377,344.00
04.02.2025	258.23	255.12	255.95	257.23	1,975,983.00
05.02.2025	259.44	254.87	258.91	259.37	700,174.00
06.02.2025	260.61	255.71	260.11	256.95	2,388,042.00
07.02.2025	257.35	251.35	256.82	251.94	2,135,599.00
10.02.2025	256.86	252.56	255.32	256.44	1,980,572.00
11.02.2025	257.92	255.60	256.00	257.03	1,515,662.00
12.02.2025	251.00	246.51	250.75	250.26	2,633,965.00
13.02.2025	253.04	250.14	251.63	253.01	1,051,968.00
14.02.2025	256.42	251.25	254.50	251.79	1,762,106.00
18.02.2025	251.36	248.39	250.47	250.71	1,989,154.00
19.02.2025	248.88	245.12	247.25	246.68	2,438,719.00
20.02.2025	246.68	244.11	246.18	246.42	2,025,581.00
21.02.2025	247.74	238.75	247.38	239.17	3,132,749.00
24.02.2025	239.46	235.93	238.84	237.08	4,751,247.00
25.02.2025	244.44	238.00	238.00	242.39	4,302,364.00
26.02.2025	252.95	241.07	251.93	247.07	4,662,649.00
27.02.2025	248.45	244.93	247.08	245.50	2,574,618.00
28.02.2025	249.71	244.30	248.17	248.64	2,962,148.00
03.03.2025	249.68	243.80	248.68	246.16	2,724,869.00
04.03.2025	244.67	239.08	244.60	239.85	2,790,539.00
05.03.2025	243.00	237.80	238.00	242.96	3,175,583.00
06.03.2025	245.31	240.04	241.82	243.50	2,596,315.00
07.03.2025	243.05	238.35	242.06	242.66	2,565,346.00
10.03.2025	246.62	241.07	242.50	242.38	2,496,502.00
11.03.2025	242.03	231.59	241.82	232.67	3,294,563.00
12.03.2025	234.75	226.40	233.01	228.33	2,825,340.00
13.03.2025	228.35	220.17	227.73	222.66	3,192,565.00
14.03.2025	224.76	221.02	224.34	224.44	2,672,277.00
17.03.2025	226.63	223.40	225.00	225.85	2,821,243.00
18.03.2025	225.58	222.57	224.87	222.95	1,811,747.00
19.03.2025	225.89	222.42	223.80	225.51	1,943,940.00
20.03.2025	229.56	224.01	225.54	226.26	1,924,156.00
21.03.2025	227.19	221.00	224.34	227.07	6,352,712.00
24.03.2025	233.13	228.38	228.38	232.89	2,485,056.00
25.03.2025	233.15	228.07	232.31	230.69	2,476,794.00
26.03.2025	233.57	230.66	230.80	232.05	1,790,426.00
27.03.2025	233.88	230.86	232.74	232.17	2,424,997.00
28.03.2025	232.63	227.44	232.49	228.42	2,017,966.00
31.03.2025	234.98	226.74	226.74	233.23	3,464,105.00
01.04.2025	234.51	230.48	232.40	234.01	2,212,740.00
02.04.2025	236.11	232.14	232.14	235.28	2,526,655.00
03.04.2025	226.17	220.61	222.79	222.52	4,474,474.00
04.04.2025	229.83	219.04	220.65	223.29	4,158,558.00
07.04.2025	225.65	211.70	218.05	216.94	4,264,469.00
08.04.2025	223.88	207.58	220.02	211.69	3,266,103.00
09.04.2025	224.31	206.38	208.79	223.20	4,015,203.00
10.04.2025	223.40	213.36	220.96	221.20	3,458,817.00
11.04.2025	221.17	213.83	219.35	220.35	2,903,245.00
14.04.2025	225.60	220.50	222.92	224.14	2,765,427.00
15.04.2025	225.03	218.80	224.00	220.51	2,804,258.00
16.04.2025	221.35	213.30	219.35	214.41	1,915,745.00
17.04.2025	220.69	215.78	217.02	219.00	2,166,771.00
21.04.2025	218.17	210.41	217.67	212.77	2,747,290.00
22.04.2025	220.55	214.57	214.79	219.07	2,221,762.00
23.04.2025	225.66	217.15	222.13	217.76	2,382,384.00
24.04.2025	222.94	216.29	217.76	222.05	2,242,700.00
25.04.2025	222.34	218.76	222.21	220.99	1,474,144.00
28.04.2025	223.54	219.30	220.50	221.15	2,046,608.00
29.04.2025	223.88	219.31	219.31	223.27	1,588,527.00
30.04.2025	224.00	218.19	221.93	223.56	3,455,261.00
01.05.2025	225.54	221.19	223.49	222.32	2,067,571.00
02.05.2025	227.73	223.94	224.52	227.19	2,318,570.00
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00

צרו איתנו קשר *5988