גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	246.58	246.58	246.58	246.58	0.00
16:50	246.692	246.692	246.692	246.692	23,695.00
17:00	246.765	246.765	246.765	246.765	20,139.00
17:10	247.175	247.175	247.175	247.175	16,053.00
17:20	246.28	246.28	246.28	246.28	22,776.00
17:30	246.6795	246.6795	246.6795	246.6795	31,406.00
17:40	246.805	246.805	246.805	246.805	17,926.00
17:50	247.1	247.1	247.1	247.1	10,265.00
18:00	247.215	247.215	247.215	247.215	29,449.00
18:10	247.2749	247.2749	247.2749	247.2749	22,529.00
18:20	247.425	247.425	247.425	247.425	26,851.00
18:30	247.68	247.68	247.68	247.68	33,951.00
18:40	248.19	248.19	248.19	248.19	47,480.00
18:50	247.57	247.57	247.57	247.57	37,193.00
19:00	247.61	247.61	247.61	247.61	26,229.00
19:10	247.7579	247.7579	247.7579	247.7579	22,082.00
19:20	247.68	247.68	247.68	247.68	19,602.00
19:30	247.74	247.74	247.74	247.74	14,894.00
19:40	247.755	247.755	247.755	247.755	14,708.00
19:50	248.065	248.065	248.065	248.065	20,115.00
20:00	248.41	248.41	248.41	248.41	30,512.00
20:10	247.96	247.96	247.96	247.96	26,772.00
20:20	247.991	247.991	247.991	247.991	23,281.00
20:30	247.9558	247.9558	247.9558	247.9558	25,026.00
20:40	248.46	248.46	248.46	248.46	18,392.00
20:50	248.175	248.175	248.175	248.175	32,152.00
21:00	248.28	248.28	248.28	248.28	15,631.00
21:10	248.14	248.14	248.14	248.14	19,475.00
21:20	248.045	248.045	248.045	248.045	13,648.00
21:30	248.095	248.095	248.095	248.095	20,053.00
21:40	248.145	248.145	248.145	248.145	19,337.00
21:50	248.17	248.17	248.17	248.17	17,622.00
22:00	248.13	248.13	248.13	248.13	44,752.00
22:10	248.225	248.225	248.225	248.225	17,292.00
22:20	248.468	248.468	248.468	248.468	20,337.00
22:30	247.9	247.9	247.9	247.9	30,910.00
22:40	248.01	248.01	248.01	248.01	60,391.00
22:50	248.39	248.39	248.39	248.39	64,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	247.2465	246.21	246.24	246.495	1,817,929.00
01.12.2025 17:30	247.945	246.65	246.88	247.89	3,204,791.00
01.12.2025 18:00	248.775	248.03	248.39	248.29	2,584,137.00
01.12.2025 18:30	248.97	248.12	248.4	248.75	7,579,094.00
01.12.2025 19:00	248.91	248.57	248.62	248.76	7,254,223.00
01.12.2025 19:30	248.89	248.42	248.7348	248.885	5,880,178.00
01.12.2025 20:00	249.03	248.37	248.835	249.03	6,422,699.00
01.12.2025 20:30	249.42	247.935	248.96	248.115	11,772,611.00
01.12.2025 21:00	248.205	247.2301	248.02	247.285	14,206,657.00
01.12.2025 21:30	247.36	246.935	247.265	247.32	9,572,597.00
01.12.2025 22:00	247.78	247.24	247.24	247.395	10,743,307.00
01.12.2025 22:30	247.875	246.24	247.48	246.24	15,573,023.00
02.12.2025 16:30	246.675	244.29	246.56	244.91	337,834.00
02.12.2025 17:00	245.04	243.8944	244.965	243.8944	597,737.00
02.12.2025 17:30	243.715	243.04	243.495	243.395	1,525,187.00
02.12.2025 18:00	244.35	243.2	243.75	243.23	4,874,648.00
02.12.2025 18:30	243.61	243	243.245	243.025	6,144,311.00
02.12.2025 19:00	243.28	242.6	243.07	243.28	5,585,039.00
02.12.2025 19:30	243.55	243.01	243.28	243.095	5,830,461.00
02.12.2025 20:00	243.48	242.88	243.05	243.13	8,557,524.00
02.12.2025 20:30	243.185	242.645	243.08	243.1352	9,521,043.00
02.12.2025 21:00	243.445	243.054	243.2	243.3	9,506,449.00
02.12.2025 21:30	243.26	242.865	243.215	243.07	10,729,424.00
02.12.2025 22:00	244.18	243.08	243.08	243.775	12,922,869.00
02.12.2025 22:30	244.1	243.15	244.1	243.2	12,356,641.00
03.12.2025 16:30	247.99	243.88	244.0925	245.985	634,145.00
03.12.2025 17:00	246.7	246.035	246.035	246.2	1,399,939.00
03.12.2025 17:30	246.17	245.155	246.12	245.63	2,738,288.00
03.12.2025 18:00	246.05	245.49	245.56	246.015	4,128,299.00
03.12.2025 18:30	246.9	245.865	245.9	246.65	5,279,934.00
03.12.2025 19:00	246.99	246.28	246.673	246.8	5,742,123.00
03.12.2025 19:30	247.04	246.78	246.92	246.8	4,155,439.00
03.12.2025 20:00	247.06	246.64	246.79	246.98	4,533,841.00
03.12.2025 20:30	247.49	247.125	247.13	247.49	8,079,835.00
03.12.2025 21:00	247.78	246.695	247.435	246.915	10,618,539.00
03.12.2025 21:30	247.06	246.62	247.06	246.72	10,625,194.00
03.12.2025 22:00	246.83	246.1	246.63	246.67	11,861,484.00
03.12.2025 22:30	247.46	246.38	246.58	246.96	15,400,524.00
04.12.2025 16:30	248.16	245.32	247.48	245.719	705,736.00
04.12.2025 17:00	246.14	245.315	245.855	245.78	2,034,897.00
04.12.2025 17:30	246.905	245.745	245.745	246.43	3,148,257.00
04.12.2025 18:00	246.72	245.76	246.52	245.805	3,033,777.00
04.12.2025 18:30	246.1	245.45	245.56	245.945	4,300,946.00
04.12.2025 19:00	246.59	245.79	245.97	246.53	9,114,346.00
04.12.2025 19:30	247.06	246.44	246.55	246.545	7,992,242.00
04.12.2025 20:00	246.73	246.135	246.45	246.54	9,163,999.00
04.12.2025 20:30	246.815	246.36	246.62	246.53	11,354,377.00
04.12.2025 21:00	246.63	245.55	246.52	245.77	13,477,488.00
04.12.2025 21:30	245.98	245.55	245.73	245.585	13,132,702.00
04.12.2025 22:00	245.85	245.45	245.67	245.635	14,730,809.00
04.12.2025 22:30	246.395	245.62	245.67	246	16,377,571.00
05.12.2025 16:30	247.13	246.1	246.58	247.1	474,991.00
05.12.2025 17:00	247.445	246.1829	247.237	246.89	1,168,772.00
05.12.2025 17:30	247.42	246.64	246.95	247.265	1,004,110.00
05.12.2025 18:00	247.98	247.17	247.315	247.93	2,740,578.00
05.12.2025 18:30	248.22	247.32	247.89	247.74	4,333,816.00
05.12.2025 19:00	247.88	247.45	247.71	247.729	4,919,726.00
05.12.2025 19:30	248.53	247.65	247.82	248.33	5,435,301.00
05.12.2025 20:00	248.36	247.8211	248.36	248.2	4,691,014.00
05.12.2025 20:30	248.49	248.145	248.145	248.435	8,073,798.00
05.12.2025 21:00	248.515	248.01	248.3322	248.105	9,838,580.00
05.12.2025 21:30	248.44	248.0732	248.27	248.26	9,512,002.00
05.12.2025 22:00	248.56	247.84	248.19	247.84	7,817,058.00
05.12.2025 22:30	248.56	247.805	247.95	248.41	12,298,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	280.64	272.71	274.00	274.15	2,644,529.00
10.12.2024	272.92	268.59	272.48	270.11	2,199,385.00
11.12.2024	273.35	267.24	271.36	267.90	3,260,085.00
12.12.2024	268.39	263.05	268.32	263.50	2,348,948.00
13.12.2024	264.75	262.07	263.13	262.39	1,927,147.00
16.12.2024	264.01	259.95	262.77	260.10	1,957,270.00
17.12.2024	259.97	256.32	258.44	257.75	2,312,199.00
18.12.2024	259.64	249.64	257.41	249.81	2,917,687.00
19.12.2024	250.63	244.14	249.00	244.52	4,135,248.00
20.12.2024	249.21	244.00	244.54	247.72	5,589,183.00
23.12.2024	247.92	245.23	246.25	247.37	1,971,526.00
24.12.2024	250.22	247.20	247.98	250.22	992,141.00
26.12.2024	250.14	247.82	248.24	249.43	1,423,199.00
27.12.2024	250.08	247.29	248.35	248.34	1,573,199.00
30.12.2024	247.93	244.53	247.90	246.73	1,611,513.00
31.12.2024	248.20	245.79	247.25	246.80	1,391,962.00
06.01.2025	252.70	247.29	248.74	249.74	2,573,403.00
07.01.2025	251.66	246.13	250.13	246.57	1,785,476.00
08.01.2025	247.24	242.96	245.44	246.89	2,339,245.00
10.01.2025	250.00	244.50	247.00	247.90	2,508,823.00
13.01.2025	251.15	246.74	248.08	248.66	2,685,170.00
14.01.2025	252.37	249.28	250.01	251.19	2,046,181.00
15.01.2025	259.75	256.05	257.83	256.72	2,696,118.00
16.01.2025	259.53	255.91	256.80	258.78	1,872,576.00
17.01.2025	262.02	258.39	259.96	261.06	2,758,395.00
21.01.2025	266.84	262.69	263.00	264.35	2,771,467.00
22.01.2025	262.55	257.74	262.55	258.00	2,067,640.00
23.01.2025	261.50	257.80	257.80	261.32	2,535,196.00
24.01.2025	262.98	259.38	260.90	262.20	2,007,873.00
27.01.2025	269.19	263.00	263.13	268.42	2,147,221.00
28.01.2025	266.95	263.61	266.25	264.41	1,458,715.00
29.01.2025	266.60	261.41	265.20	261.73	2,007,521.00
30.01.2025	266.55	262.45	263.65	264.00	1,627,046.00
31.01.2025	264.18	259.61	262.28	260.04	1,733,536.00
03.02.2025	257.04	252.38	256.04	256.48	377,344.00
04.02.2025	258.23	255.12	255.95	257.23	1,975,983.00
05.02.2025	259.44	254.87	258.91	259.37	700,174.00
06.02.2025	260.61	255.71	260.11	256.95	2,388,042.00
07.02.2025	257.35	251.35	256.82	251.94	2,135,599.00
10.02.2025	256.86	252.56	255.32	256.44	1,980,572.00
11.02.2025	257.92	255.60	256.00	257.03	1,515,662.00
12.02.2025	251.00	246.51	250.75	250.26	2,633,965.00
13.02.2025	253.04	250.14	251.63	253.01	1,051,968.00
14.02.2025	256.42	251.25	254.50	251.79	1,762,106.00
18.02.2025	251.36	248.39	250.47	250.71	1,989,154.00
19.02.2025	248.88	245.12	247.25	246.68	2,438,719.00
20.02.2025	246.68	244.11	246.18	246.42	2,025,581.00
21.02.2025	247.74	238.75	247.38	239.17	3,132,749.00
24.02.2025	239.46	235.93	238.84	237.08	4,751,247.00
25.02.2025	244.44	238.00	238.00	242.39	4,302,364.00
26.02.2025	252.95	241.07	251.93	247.07	4,662,649.00
27.02.2025	248.45	244.93	247.08	245.50	2,574,618.00
28.02.2025	249.71	244.30	248.17	248.64	2,962,148.00
03.03.2025	249.68	243.80	248.68	246.16	2,724,869.00
04.03.2025	244.67	239.08	244.60	239.85	2,790,539.00
05.03.2025	243.00	237.80	238.00	242.96	3,175,583.00
06.03.2025	245.31	240.04	241.82	243.50	2,596,315.00
07.03.2025	243.05	238.35	242.06	242.66	2,565,346.00
10.03.2025	246.62	241.07	242.50	242.38	2,496,502.00
11.03.2025	242.03	231.59	241.82	232.67	3,294,563.00
12.03.2025	234.75	226.40	233.01	228.33	2,825,340.00
13.03.2025	228.35	220.17	227.73	222.66	3,192,565.00
14.03.2025	224.76	221.02	224.34	224.44	2,672,277.00
17.03.2025	226.63	223.40	225.00	225.85	2,821,243.00
18.03.2025	225.58	222.57	224.87	222.95	1,811,747.00
19.03.2025	225.89	222.42	223.80	225.51	1,943,940.00
20.03.2025	229.56	224.01	225.54	226.26	1,924,156.00
21.03.2025	227.19	221.00	224.34	227.07	6,352,712.00
24.03.2025	233.13	228.38	228.38	232.89	2,485,056.00
25.03.2025	233.15	228.07	232.31	230.69	2,476,794.00
26.03.2025	233.57	230.66	230.80	232.05	1,790,426.00
27.03.2025	233.88	230.86	232.74	232.17	2,424,997.00
28.03.2025	232.63	227.44	232.49	228.42	2,017,966.00
31.03.2025	234.98	226.74	226.74	233.23	3,464,105.00
01.04.2025	234.51	230.48	232.40	234.01	2,212,740.00
02.04.2025	236.11	232.14	232.14	235.28	2,526,655.00
03.04.2025	226.17	220.61	222.79	222.52	4,474,474.00
04.04.2025	229.83	219.04	220.65	223.29	4,158,558.00
07.04.2025	225.65	211.70	218.05	216.94	4,264,469.00
08.04.2025	223.88	207.58	220.02	211.69	3,266,103.00
09.04.2025	224.31	206.38	208.79	223.20	4,015,203.00
10.04.2025	223.40	213.36	220.96	221.20	3,458,817.00
11.04.2025	221.17	213.83	219.35	220.35	2,903,245.00
14.04.2025	225.60	220.50	222.92	224.14	2,765,427.00
15.04.2025	225.03	218.80	224.00	220.51	2,804,258.00
16.04.2025	221.35	213.30	219.35	214.41	1,915,745.00
17.04.2025	220.69	215.78	217.02	219.00	2,166,771.00
21.04.2025	218.17	210.41	217.67	212.77	2,747,290.00
22.04.2025	220.55	214.57	214.79	219.07	2,221,762.00
23.04.2025	225.66	217.15	222.13	217.76	2,382,384.00
24.04.2025	222.94	216.29	217.76	222.05	2,242,700.00
25.04.2025	222.34	218.76	222.21	220.99	1,474,144.00
28.04.2025	223.54	219.30	220.50	221.15	2,046,608.00
29.04.2025	223.88	219.31	219.31	223.27	1,588,527.00
30.04.2025	224.00	218.19	221.93	223.56	3,455,261.00
01.05.2025	225.54	221.19	223.49	222.32	2,067,571.00
02.05.2025	227.73	223.94	224.52	227.19	2,318,570.00
05.05.2025	227.11	224.09	226.01	225.19	1,877,537.00
06.05.2025	224.68	221.96	223.15	223.01	2,172,310.00
07.05.2025	225.06	221.70	222.95	223.51	2,923,637.00
08.05.2025	226.63	222.44	224.57	224.48	2,405,634.00
09.05.2025	225.18	221.38	223.68	222.26	2,053,137.00
12.05.2025	233.76	230.27	231.00	232.78	3,495,940.00
13.05.2025	235.35	229.58	235.14	230.77	2,962,938.00
14.05.2025	231.17	228.04	229.50	228.51	2,290,195.00
15.05.2025	232.65	226.97	227.19	232.45	2,488,619.00
16.05.2025	234.29	231.90	232.60	234.23	1,799,712.00
19.05.2025	236.00	229.96	230.36	234.43	3,384,897.00
20.05.2025	237.54	230.15	237.00	231.25	3,454,465.00
21.05.2025	233.14	225.18	232.70	227.37	4,526,546.00
22.05.2025	227.45	222.97	226.08	223.75	3,116,543.00
23.05.2025	222.97	220.26	220.91	221.07	2,907,830.00
27.05.2025	225.82	222.00	223.30	225.81	3,417,292.00
28.05.2025	226.76	224.36	225.00	224.52	2,212,471.00
29.05.2025	226.00	221.66	225.54	224.93	2,739,321.00
30.05.2025	226.27	222.41	223.91	225.73	4,127,006.00
02.06.2025	225.89	221.33	224.09	225.52	3,890,322.00
03.06.2025	229.32	225.23	225.90	228.80	2,390,979.00
04.06.2025	230.10	227.85	228.66	228.39	2,300,535.00
05.06.2025	229.81	227.04	228.92	227.59	1,984,408.00
06.06.2025	229.13	224.77	228.81	225.27	2,216,664.00
09.06.2025	225.69	223.13	225.69	223.61	2,478,308.00
10.06.2025	225.93	222.14	224.05	224.89	2,174,108.00
11.06.2025	226.64	220.66	226.64	221.60	2,371,134.00
12.06.2025	224.33	219.75	221.60	223.50	2,485,855.00
13.06.2025	223.25	216.33	221.25	217.27	2,382,627.00
16.06.2025	218.60	214.81	218.36	216.08	2,391,658.00
17.06.2025	215.78	211.12	215.05	211.92	2,401,320.00
18.06.2025	213.69	210.41	212.56	210.83	2,524,290.00
20.06.2025	212.93	210.33	211.65	212.75	6,116,344.00
23.06.2025	218.79	211.79	212.79	218.57	2,623,195.00
24.06.2025	220.41	217.71	219.00	219.98	2,208,131.00
25.06.2025	221.61	218.19	219.50	220.70	1,944,008.00
26.06.2025	222.81	220.05	221.25	221.23	2,246,827.00
27.06.2025	225.22	221.27	221.42	223.63	3,066,465.00
30.06.2025	224.84	219.65	224.07	221.87	2,733,417.00
01.07.2025	232.17	219.14	219.52	228.64	3,973,873.00
02.07.2025	229.39	225.56	229.13	226.94	2,174,065.00
03.07.2025	228.53	224.04	226.98	228.31	1,777,903.00
07.07.2025	228.27	222.65	227.74	224.99	2,715,258.00
08.07.2025	226.83	223.40	224.05	223.67	2,671,425.00
09.07.2025	225.66	222.11	224.20	225.57	2,338,963.00
10.07.2025	230.36	224.49	224.76	227.91	2,416,937.00
11.07.2025	226.71	223.44	225.58	224.13	1,836,272.00
14.07.2025	224.18	219.80	223.27	222.40	2,766,898.00
15.07.2025	223.06	214.91	223.01	215.01	2,907,257.00
16.07.2025	216.65	212.56	215.50	216.60	3,560,643.00
17.07.2025	219.03	215.85	216.35	218.58	2,473,471.00
18.07.2025	219.85	217.56	219.30	219.16	2,357,103.00
21.07.2025	222.74	219.62	220.03	220.91	2,861,460.00
22.07.2025	227.24	221.50	222.65	226.83	2,878,431.00
23.07.2025	228.99	225.77	226.68	228.61	2,336,977.00
24.07.2025	229.48	225.52	228.06	225.56	2,082,956.00
25.07.2025	227.33	225.09	226.50	226.80	1,898,494.00
28.07.2025	231.85	225.50	226.75	229.99	3,301,961.00
29.07.2025	230.84	228.15	230.33	230.04	1,852,543.00
30.07.2025	231.13	225.52	230.25	227.43	2,044,787.00
31.07.2025	228.32	222.98	225.90	223.57	2,778,249.00
01.08.2025	228.15	221.76	223.51	226.40	3,400,745.00
04.08.2025	234.55	226.28	226.40	233.81	3,869,759.00
05.08.2025	238.29	234.13	234.38	237.46	2,880,845.00
06.08.2025	239.71	236.57	237.56	238.29	2,448,430.00
07.08.2025	241.26	236.61	240.00	238.56	1,930,253.00
08.08.2025	242.14	238.30	239.10	241.15	2,728,757.00
11.08.2025	243.17	237.81	241.55	239.85	2,597,244.00
12.08.2025	245.36	240.94	241.94	244.87	2,957,929.00
13.08.2025	258.50	246.73	247.50	256.33	6,028,967.00
14.08.2025	253.78	251.57	252.01	253.05	3,534,799.00
15.08.2025	254.17	249.43	254.17	252.06	2,999,235.00
18.08.2025	253.00	250.47	251.70	250.89	2,932,963.00
19.08.2025	258.38	254.76	254.76	256.36	4,460,881.00
20.08.2025	267.52	256.45	265.39	257.14	5,222,722.00
21.08.2025	258.67	254.32	256.08	255.65	2,663,054.00
22.08.2025	265.50	254.64	257.35	263.73	3,793,587.00
25.08.2025	262.64	258.75	262.06	258.87	2,280,142.00
26.08.2025	258.76	256.14	258.47	258.33	2,865,144.00
27.08.2025	260.64	258.08	258.84	258.67	2,124,376.00
28.08.2025	259.43	255.69	259.20	257.54	1,779,050.00
29.08.2025	258.81	255.96	257.77	258.06	2,176,535.00
02.09.2025	259.01	255.61	256.45	258.74	1,782,651.00
03.09.2025	261.39	257.00	257.45	260.68	1,923,186.00
04.09.2025	264.71	261.47	263.04	264.57	2,258,643.00
05.09.2025	270.68	265.23	267.37	269.97	4,488,133.00
08.09.2025	273.22	268.68	269.21	273.02	4,464,517.00
09.09.2025	272.28	267.60	272.28	269.03	3,111,188.00
10.09.2025	269.00	265.08	268.41	266.55	1,909,398.00
11.09.2025	273.41	267.21	267.84	272.40	2,253,329.00
12.09.2025	272.60	269.53	270.06	271.83	2,879,570.00
15.09.2025	272.65	269.10	271.48	272.09	1,896,211.00
16.09.2025	273.27	269.41	272.93	270.52	1,940,673.00
17.09.2025	274.98	266.86	272.60	267.95	2,822,274.00
18.09.2025	270.55	267.53	268.19	268.10	786,845.00
19.09.2025	267.63	265.15	266.80	265.22	1,451,790.00
22.09.2025	265.41	260.41	264.99	260.45	1,412,048.00
23.09.2025	260.78	257.25	259.89	259.79	1,269,577.00
24.09.2025	259.50	256.34	257.86	257.28	1,208,744.00
25.09.2025	257.43	254.25	254.77	255.26	865,077.00
26.09.2025	257.67	254.20	256.27	257.09	949,000.00
29.09.2025	257.33	250.73	257.07	253.24	1,630,035.00
30.09.2025	253.60	249.63	253.15	251.16	1,402,377.00
01.10.2025	251.26	246.46	250.95	247.96	1,726,052.00
02.10.2025	249.00	246.35	246.57	247.34	1,057,232.00
03.10.2025	247.73	245.53	246.88	246.36	998,275.00
06.10.2025	246.49	240.53	246.49	241.66	1,840,404.00
07.10.2025	241.34	237.95	241.00	239.86	1,241,463.00
08.10.2025	239.41	237.24	239.28	237.62	1,036,997.00
09.10.2025	237.96	234.48	237.20	234.77	1,162,580.00
10.10.2025	236.13	231.61	235.65	232.28	1,173,952.00
13.10.2025	235.98	232.64	233.38	234.45	1,594,283.00
14.10.2025	241.74	233.23	233.84	240.79	1,564,014.00
15.10.2025	246.07	240.52	240.82	241.67	1,140,490.00
16.10.2025	243.18	240.44	242.16	243.08	906,213.00
17.10.2025	245.22	243.21	243.90	244.73	1,247,753.00
20.10.2025	246.10	242.27	244.99	242.31	1,156,034.00
21.10.2025	247.00	241.04	241.70	245.30	1,330,112.00
22.10.2025	246.14	242.56	244.13	243.58	1,214,069.00
23.10.2025	244.78	239.99	242.10	243.80	1,166,300.00
24.10.2025	246.03	242.73	245.67	242.91	802,278.00
27.10.2025	244.47	241.74	243.50	243.64	1,059,454.00
28.10.2025	246.63	242.15	242.50	244.03	723,965.00
29.10.2025	243.57	236.99	241.91	238.54	1,584,173.00
30.10.2025	243.32	237.01	237.60	239.89	999,859.00
31.10.2025	239.34	236.53	238.08	238.13	1,029,887.00
03.11.2025	237.32	232.98	237.32	235.62	1,335,293.00
04.11.2025	238.01	233.47	235.07	237.81	1,505,678.00
05.11.2025	238.13	231.62	236.46	234.38	1,454,268.00
06.11.2025	234.97	231.12	233.68	231.44	1,973,215.00
07.11.2025	234.18	231.12	231.85	233.03	1,424,419.00
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00

צרו איתנו קשר *5988