גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוואס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוואס

Lowe's

מניה LOW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	224.605	224.605	224.605	224.605	0.00
16:40	221.63	221.63	221.63	221.63	0.00
16:50	221.685	221.685	221.685	221.685	29,504.00
17:00	223.05	223.05	223.05	223.05	55,391.00
17:10	222.13	222.13	222.13	222.13	27,642.00
17:20	224.66	224.66	224.66	224.66	13,621.00
17:30	225.9999	225.9999	225.9999	225.9999	34,524.00
17:40	225.98	225.98	225.98	225.98	20,452.00
17:50	224.85	224.85	224.85	224.85	20,767.00
18:00	224.525	224.525	224.525	224.525	23,528.00
18:10	224.57	224.57	224.57	224.57	20,020.00
18:20	225.6	225.6	225.6	225.6	30,927.00
18:30	224.11	224.11	224.11	224.11	16,663.00
18:40	224.375	224.375	224.375	224.375	24,583.00
18:50	224.885	224.885	224.885	224.885	26,217.00
19:00	225.34	225.34	225.34	225.34	38,761.00
19:10	224.56	224.56	224.56	224.56	39,289.00
19:20	224.66	224.66	224.66	224.66	44,310.00
19:30	224.745	224.745	224.745	224.745	20,590.00
19:40	224.99	224.99	224.99	224.99	17,095.00
19:50	225.12	225.12	225.12	225.12	22,243.00
20:00	225.185	225.185	225.185	225.185	11,948.00
20:10	225.125	225.125	225.125	225.125	35,306.00
20:20	225.61	225.61	225.61	225.61	19,268.00
20:30	225.1715	225.1715	225.1715	225.1715	18,591.00
20:40	225.54	225.54	225.54	225.54	30,666.00
20:50	225.44	225.44	225.44	225.44	34,781.00
21:00	225.64	225.64	225.64	225.64	20,665.00
21:10	225.225	225.225	225.225	225.225	47,320.00
21:20	225.33	225.33	225.33	225.33	15,170.00
21:30	225.54	225.54	225.54	225.54	27,782.00
21:40	225.55	225.55	225.55	225.55	36,804.00
21:50	225.31	225.31	225.31	225.31	25,088.00
22:00	225.2152	225.2152	225.2152	225.2152	25,916.00
22:10	225.26	225.26	225.26	225.26	23,521.00
22:20	225.095	225.095	225.095	225.095	28,737.00
22:30	225.27	225.27	225.27	225.27	25,780.00
22:40	225.03	225.03	225.03	225.03	64,363.00
22:50	225.2	225.2	225.2	225.2	86,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	214.475	213.525	214.28	213.785	1,059,838.00
03.11.2026 17:30	215.75	214.08	214.08	215.47	1,697,278.00
03.11.2026 18:00	215.35	214.3	215.145	215.09	2,038,345.00
03.11.2026 18:30	215.085	213.71	215.085	213.905	2,508,343.00
03.11.2026 19:00	213.8	213.055	213.765	213.3	3,823,268.00
03.11.2026 19:30	213.37	212.68	213.32	213.28	5,845,768.00
03.11.2026 20:00	213.99	213.27	213.27	213.79	9,216,287.00
03.11.2026 20:30	214	213.52	213.795	213.59	5,549,884.00
03.11.2026 21:00	213.9325	213.53	213.64	213.655	7,439,109.00
03.11.2026 21:30	213.62	212.86	213.62	213.06	9,564,776.00
03.11.2026 22:00	213.205	212.74	213.025	212.85	12,959,306.00
03.11.2026 22:30	213.25	212.775	212.79	213.025	7,210,658.00
04.11.2026 16:30	226.87	221.095	221.095	225.005	3,107,670.00
04.11.2026 17:00	224.8975	221.98	224.8975	224.08	9,079,170.00
04.11.2026 17:30	227.71	224.2625	224.2625	227.7	12,966,042.00
04.11.2026 18:00	227.72	226.08	227.72	227.695	9,343,489.00
04.11.2026 18:30	229.43	227.415	227.72	228.595	14,859,698.00
04.11.2026 19:00	229.295	227.925	228.575	228.455	15,774,898.00
04.11.2026 19:30	228.734	227.4936	228.53	227.605	24,346,317.00
04.11.2026 20:00	228.21	227.5605	227.5605	227.955	25,298,536.00
04.11.2026 20:30	228.54	227.79	227.94	228.49	25,880,709.00
04.11.2026 21:00	228.595	228.0093	228.5334	228.36	30,724,843.00
04.11.2026 21:30	228.61	227.95	228.31	228.61	33,453,218.00
04.11.2026 22:00	229.52	228.41	228.615	229.2801	33,817,404.00
04.11.2026 22:30	229.71	229.24	229.43	229.58	39,601,243.00
05.11.2026 16:30	234.28	230	230	232.43	1,409,257.00
05.11.2026 17:00	232.575	230	231.925	230.18	3,701,109.00
05.11.2026 17:30	230.67	229.265	230.31	230.125	7,638,793.00
05.11.2026 18:00	230.345	226.8451	230.345	227.64	13,042,633.00
05.11.2026 18:30	227.855	226.79	227.43	227.21	14,440,488.00
05.11.2026 19:00	227.63	226.285	227.21	227	12,635,364.00
05.11.2026 19:30	227.57	226.7	227	227.13	16,725,285.00
05.11.2026 20:00	227.55	226.48	227.08	227.42	18,165,209.00
05.11.2026 20:30	227.8	227.15	227.51	227.2501	18,663,096.00
05.11.2026 21:00	227.61	226.67	227.3	227.12	20,282,522.00
05.11.2026 21:30	227.645	226.89	226.89	227.6182	22,084,357.00
05.11.2026 22:00	228.43	227.315	227.555	228.015	26,355,888.00
05.11.2026 22:30	228.29	227.26	227.89	228.29	34,144,967.00
06.11.2026 16:30	223.22	220.34	220.34	222.5	2,465,862.00
06.11.2026 17:00	225.9999	221.82	222.66	225.81	3,636,830.00
06.11.2026 17:30	226.15	224.365	225.96	224.75	5,409,358.00
06.11.2026 18:00	225.81	224.07	224.82	224.35	6,410,631.00
06.11.2026 18:30	225.45	224.23	224.23	225.07	7,761,142.00
06.11.2026 19:00	225.0925	224.49	224.9	224.78	7,706,931.00
06.11.2026 19:30	225.32	224.61	224.785	225.06	8,745,296.00
06.11.2026 20:00	225.72	224.845	224.9	225.37	11,373,519.00
06.11.2026 20:30	225.77	225.4	225.455	225.51	14,010,578.00
06.11.2026 21:00	225.7104	225.105	225.52	225.545	12,333,681.00
06.11.2026 21:30	225.66	225.125	225.56	225.33	16,931,360.00
06.11.2026 22:00	225.68	224.62	225.305	225.28	20,218,732.00
06.11.2026 22:30	225.44	224.84	225.24	225.155	24,299,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	234.10	229.18	231.98	233.06	1,251,068.00
11.11.2025	236.86	233.68	234.24	235.39	1,040,431.00
12.11.2025	236.71	232.89	234.47	234.71	1,292,079.00
13.11.2025	236.65	230.91	234.47	231.48	1,795,710.00
14.11.2025	232.14	226.98	230.54	227.84	1,350,996.00
17.11.2025	228.71	224.96	227.36	225.07	2,062,676.00
18.11.2025	223.72	218.80	219.71	219.79	3,358,292.00
19.11.2025	232.97	224.26	229.48	228.41	4,192,088.00
20.11.2025	230.43	225.78	229.20	228.40	2,392,273.00
21.11.2025	236.56	229.02	230.15	234.41	2,766,136.00
24.11.2025	234.46	228.73	233.65	228.81	2,121,154.00
25.11.2025	238.91	230.29	231.32	238.07	1,601,037.00
26.11.2025	243.05	237.12	237.94	241.65	1,136,740.00
28.11.2025	243.03	240.80	241.97	242.48	601,866.00
01.12.2025	249.44	241.26	241.54	246.47	1,736,352.00
02.12.2025	247.22	242.60	246.18	243.16	1,787,280.00
03.12.2025	247.99	243.43	243.50	246.94	1,283,239.00
04.12.2025	248.16	245.00	246.60	246.17	1,740,404.00
05.12.2025	248.68	245.66	246.31	248.42	1,156,259.00
08.12.2025	248.09	244.90	247.18	244.91	1,404,317.00
09.12.2025	245.98	240.89	243.71	242.76	1,323,190.00
10.12.2025	248.43	242.38	242.60	246.21	2,362,090.00
11.12.2025	251.87	247.51	248.10	248.19	1,145,791.00
12.12.2025	250.73	245.93	249.70	247.30	828,742.00
15.12.2025	249.44	244.96	247.72	248.84	1,465,331.00
16.12.2025	250.91	246.04	249.49	246.48	1,232,869.00
17.12.2025	249.55	245.08	245.96	248.08	907,123.00
18.12.2025	254.04	247.46	252.24	247.72	1,125,929.00
19.12.2025	247.13	240.33	247.13	240.46	1,920,315.00
22.12.2025	242.75	239.63	240.10	242.12	729,234.00
23.12.2025	242.20	239.54	241.17	242.14	850,943.00
24.12.2025	243.98	241.34	242.00	242.99	447,278.00
26.12.2025	244.70	242.30	242.87	244.50	549,649.00
29.12.2025	245.36	242.63	244.61	243.85	636,807.00
30.12.2025	243.64	241.04	242.82	243.19	614,597.00
31.12.2025	243.39	241.03	242.43	241.18	803,979.00
02.01.2026	247.23	239.97	240.80	246.86	1,187,152.00
05.01.2026	247.82	243.95	245.49	244.64	1,322,161.00
06.01.2026	248.30	240.22	241.49	246.51	1,293,346.00
07.01.2026	256.78	247.10	251.77	247.16	1,118,986.00
08.01.2026	257.82	243.91	244.97	256.09	1,764,453.00
09.01.2026	268.05	259.13	259.50	267.27	1,946,817.00
12.01.2026	271.53	263.61	266.49	270.86	1,584,675.00
13.01.2026	274.73	270.35	273.14	274.23	1,295,262.00
14.01.2026	278.10	272.76	273.10	275.22	1,508,876.00
15.01.2026	278.21	273.55	275.40	277.10	1,273,492.00
16.01.2026	278.44	274.07	276.39	277.51	1,379,911.00
20.01.2026	275.24	267.77	272.20	268.42	1,901,947.00
21.01.2026	278.29	267.01	267.71	277.04	2,304,569.00
22.01.2026	281.36	274.88	277.99	274.96	1,619,676.00
23.01.2026	277.29	273.99	276.00	276.74	1,032,278.00
26.01.2026	279.50	275.62	278.03	277.90	1,076,661.00
27.01.2026	277.01	272.32	276.72	273.99	1,229,170.00
28.01.2026	274.00	268.09	273.45	269.36	1,560,568.00
29.01.2026	270.98	265.73	268.51	266.63	1,514,428.00
30.01.2026	267.56	262.67	266.13	267.12	1,679,394.00
02.02.2026	270.33	262.69	266.80	269.07	1,534,336.00
03.02.2026	280.51	267.94	268.49	274.85	1,824,588.00
04.02.2026	280.17	273.29	278.22	275.84	1,320,998.00
05.02.2026	277.08	272.24	275.57	274.79	1,226,065.00
06.02.2026	279.67	275.02	275.88	278.18	1,064,200.00
09.02.2026	279.00	274.50	278.19	276.96	1,198,170.00
10.02.2026	285.73	277.38	278.45	284.63	1,319,966.00
11.02.2026	287.34	280.78	283.16	286.89	1,575,169.00
12.02.2026	293.06	285.07	289.88	285.59	1,884,951.00
13.02.2026	289.87	282.15	285.92	287.42	973,332.00
17.02.2026	289.86	278.26	287.52	281.19	1,121,264.00
18.02.2026	283.87	278.00	279.25	282.06	939,948.00
19.02.2026	281.54	276.73	281.54	278.23	1,055,554.00
20.02.2026	283.81	276.87	278.37	280.37	1,234,944.00
23.02.2026	281.98	272.34	281.53	274.44	1,496,856.00
24.02.2026	281.17	277.50	278.80	278.48	1,752,073.00
25.02.2026	274.19	262.57	265.99	263.10	2,784,792.00
26.02.2026	266.15	261.94	263.55	264.29	1,788,918.00
27.02.2026	265.50	260.11	262.25	264.56	1,570,482.00
02.03.2026	261.45	256.19	260.01	257.15	1,491,736.00
03.03.2026	258.98	251.30	252.30	257.77	1,269,643.00
04.03.2026	258.91	255.49	257.99	258.61	1,015,315.00
05.03.2026	257.02	252.64	256.58	254.66	1,039,102.00
06.03.2026	252.98	248.17	250.28	251.83	1,835,768.00
09.03.2026	251.45	243.59	249.60	250.29	1,392,119.00
10.03.2026	254.61	247.32	249.26	251.11	965,230.00
11.03.2026	251.36	246.27	250.01	246.90	841,347.00
12.03.2026	245.87	238.82	244.50	239.49	1,432,488.00
13.03.2026	241.82	236.99	240.85	237.64	1,284,521.00
16.03.2026	243.95	239.38	240.36	242.12	1,120,553.00
17.03.2026	244.00	239.52	244.00	239.83	808,221.00
18.03.2026	238.78	230.36	236.60	231.06	1,133,285.00
19.03.2026	230.77	226.16	228.71	229.67	1,763,025.00
20.03.2026	229.86	224.15	229.43	224.68	1,363,513.00
23.03.2026	236.74	230.51	231.70	234.23	2,129,496.00
24.03.2026	235.17	228.46	230.43	234.47	1,177,872.00
25.03.2026	238.70	233.38	238.00	236.17	1,192,365.00
26.03.2026	238.52	233.87	233.87	236.05	1,085,089.00
27.03.2026	235.54	229.29	235.18	230.30	1,512,447.00
30.03.2026	234.22	231.12	232.28	232.58	1,569,686.00
31.03.2026	238.77	232.44	235.10	236.26	1,384,465.00
01.04.2026	238.46	235.10	236.62	235.90	1,300,233.00
02.04.2026	235.50	228.05	231.01	231.10	1,353,788.00
06.04.2026	235.76	228.88	229.78	235.24	882,201.00
07.04.2026	233.85	229.32	233.85	231.68	1,295,329.00
08.04.2026	247.00	242.61	244.36	243.67	1,172,188.00
09.04.2026	248.99	238.18	242.76	247.82	1,174,608.00
10.04.2026	249.25	243.64	248.54	244.28	793,038.00
13.04.2026	247.27	241.23	242.70	247.04	1,207,876.00
14.04.2026	248.68	244.56	246.47	248.44	1,031,653.00
15.04.2026	248.44	242.88	247.38	243.92	832,071.00
16.04.2026	245.80	241.76	243.80	242.40	888,702.00
17.04.2026	255.52	246.29	247.29	251.72	1,810,379.00
20.04.2026	254.64	248.01	250.02	253.66	1,135,893.00
21.04.2026	257.10	250.67	255.00	251.19	1,220,164.00
22.04.2026	252.02	243.76	250.61	245.04	860,444.00
23.04.2026	247.62	244.02	244.58	246.52	870,766.00
24.04.2026	247.27	243.13	245.54	244.38	1,012,356.00
27.04.2026	246.84	242.10	243.20	242.53	1,620,734.00
28.04.2026	245.50	238.99	244.46	240.34	966,957.00
29.04.2026	238.43	231.27	237.85	233.54	1,685,203.00
30.04.2026	239.27	233.90	235.35	238.81	1,398,394.00
01.05.2026	239.16	233.07	238.65	233.31	960,560.00
05.05.2026	227.87	223.00	224.82	225.18	1,396,140.00
06.05.2026	234.03	228.93	230.51	233.24	1,427,601.00
07.05.2026	235.60	230.51	234.58	230.83	1,095,421.00
08.05.2026	232.74	228.18	231.80	229.18	883,430.00
11.05.2026	228.94	224.50	228.00	226.09	991,440.00
12.05.2026	229.10	224.13	228.69	224.51	1,916,485.00
13.05.2026	223.18	218.09	223.01	220.41	1,534,541.00
14.05.2026	224.22	221.32	223.27	223.65	1,092,663.00
15.05.2026	222.52	218.22	222.30	218.40	1,192,097.00
18.05.2026	222.65	217.34	218.72	218.11	1,777,397.00
19.05.2026	220.05	213.50	216.85	218.42	1,492,284.00
20.05.2026	221.53	208.00	212.30	221.07	3,105,766.00
21.05.2026	218.92	214.57	217.05	217.34	1,535,743.00
22.05.2026	217.22	213.57	216.76	214.96	1,336,984.00
26.05.2026	217.31	211.05	216.71	212.17	1,811,762.00
27.05.2026	220.34	214.63	215.10	216.86	1,496,620.00
28.05.2026	218.51	214.50	216.00	217.88	1,018,107.00
29.05.2026	219.07	214.16	217.52	214.33	1,656,992.00
01.06.2026	213.95	207.55	213.47	207.74	1,615,387.00
02.06.2026	208.50	204.52	207.66	206.58	1,312,189.00
03.06.2026	207.85	203.40	204.57	207.67	1,290,249.00
04.06.2026	213.13	206.89	212.76	207.59	1,502,810.00
05.06.2026	211.86	207.45	208.20	210.69	1,189,966.00
08.06.2026	212.40	207.94	208.77	208.01	1,139,302.00
09.06.2026	217.39	208.70	209.25	217.36	1,428,558.00
10.06.2026	218.50	214.78	217.91	216.17	1,140,599.00
11.06.2026	221.65	215.70	217.28	221.06	1,258,234.00
12.06.2026	223.56	219.28	222.89	220.77	1,157,521.00
15.06.2026	226.20	220.02	225.49	220.27	1,449,411.00
16.06.2026	225.46	221.56	222.24	224.04	1,100,657.00
17.06.2026	227.32	216.46	222.97	217.20	2,022,774.00
18.06.2026	224.82	219.57	219.85	222.18	1,882,800.00
22.06.2026	219.08	213.90	216.75	214.29	1,414,987.00
23.06.2026	216.50	212.14	213.83	213.51	1,295,942.00
24.06.2026	222.90	215.34	215.78	221.41	1,718,573.00
25.06.2026	226.33	220.11	221.84	222.06	1,260,609.00
26.06.2026	224.26	220.98	223.09	222.42	1,071,094.00
29.06.2026	221.79	219.05	221.04	219.57	1,052,245.00
30.06.2026	220.88	216.84	219.33	220.26	1,166,654.00
01.07.2026	226.49	220.70	222.54	221.97	1,465,991.00
02.07.2026	227.48	221.18	223.52	227.29	1,070,410.00
06.07.2026	228.59	218.57	227.97	223.87	1,065,416.00
07.07.2026	226.59	219.35	225.79	220.86	948,710.00
08.07.2026	216.57	212.34	216.39	213.52	464,114.00
09.07.2026	215.09	212.08	213.32	212.90	817,628.00
10.07.2026	214.77	212.14	213.80	213.13	665,376.00
13.07.2026	213.65	206.76	212.51	207.69	2,039,382.00
14.07.2026	210.80	207.55	209.45	207.72	919,194.00
15.07.2026	212.16	208.08	207.52	209.70	1,026,039.00
16.07.2026	216.23	209.63	209.82	216.11	1,222,708.00
17.07.2026	220.49	208.43	217.98	208.71	1,379,283.00
20.07.2026	209.99	203.62	209.20	204.74	1,669,679.00
21.07.2026	204.93	201.88	204.13	203.48	1,857,662.00
22.07.2026	205.07	202.21	203.64	204.36	1,267,593.00
23.07.2026	203.00	199.40	201.70	201.86	1,483,651.00
24.07.2026	207.83	201.96	202.75	207.38	1,122,234.00
27.07.2026	213.14	209.31	210.45	211.48	1,324,481.00
28.07.2026	220.15	215.72	216.16	218.26	1,419,230.00
29.07.2026	220.29	213.84	215.98	215.68	1,133,878.00
30.07.2026	214.88	208.56	213.58	210.10	1,356,917.00
31.07.2026	210.07	206.02	207.86	207.95	1,866,482.00
03.08.2026	214.87	207.66	212.01	212.05	1,093,755.00
04.08.2026	218.79	211.03	211.86	218.11	1,209,207.00
05.08.2026	220.13	217.23	217.94	219.82	1,132,971.00
06.08.2026	220.00	216.26	219.56	218.46	892,635.00
07.08.2026	223.58	218.32	219.04	223.29	1,050,055.00
10.08.2026	221.23	217.00	220.66	218.80	918,076.00
11.08.2026	223.89	218.94	219.00	221.12	871,163.00
12.08.2026	220.91	214.20	219.70	215.96	1,007,593.00
13.08.2026	218.56	215.36	218.45	218.25	1,172,373.00
14.08.2026	218.59	215.84	218.52	218.42	700,963.00
17.08.2026	216.35	213.56	215.64	215.86	1,372,030.00
18.08.2026	220.50	214.63	219.36	215.76	1,404,168.00
19.08.2026	225.79	212.50	214.00	220.66	2,264,470.00
20.08.2026	220.31	212.45	214.00	217.45	2,629,334.00
21.08.2026	218.72	215.13	218.50	216.13	1,201,158.00
24.08.2026	219.80	215.45	217.27	217.01	1,351,397.00
25.08.2026	217.63	213.27	217.63	214.61	928,182.00
26.08.2026	214.93	210.21	215.28	210.41	1,986,895.00
27.08.2026	208.94	205.81	208.67	206.73	1,400,755.00
28.08.2026	208.70	205.70	207.92	208.11	1,453,269.00
31.08.2026	207.13	204.60	205.91	204.76	1,791,739.00
01.09.2026	204.39	199.39	203.70	200.06	1,728,732.00
02.09.2026	202.18	199.82	200.81	200.84	846,003.00
03.09.2026	203.37	199.35	201.45	201.89	1,644,947.00
04.09.2026	205.46	200.51	201.09	204.47	1,243,251.00
08.09.2026	204.75	200.72	204.00	200.77	1,156,619.00
09.09.2026	201.14	197.14	200.17	198.61	1,243,387.00
10.09.2026	197.77	195.06	197.04	196.59	1,222,539.00
11.09.2026	199.68	196.71	198.98	196.79	1,645,243.00
14.09.2026	199.78	196.00	196.21	198.18	1,164,931.00
15.09.2026	197.07	194.09	197.99	194.56	1,643,497.00
16.09.2026	197.21	193.35	196.31	194.01	1,195,769.00
17.09.2026	199.35	193.93	198.58	194.14	1,139,016.00
18.09.2026	194.64	192.09	193.19	192.43	2,401,868.00
21.09.2026	193.09	188.22	192.56	190.98	1,719,517.00
22.09.2026	196.75	192.62	193.91	196.16	1,786,507.00
23.09.2026	195.51	191.31	194.21	191.37	1,518,046.00
24.09.2026	192.69	187.50	191.30	188.60	1,749,105.00
25.09.2026	190.52	187.15	189.17	189.23	1,921,782.00
28.09.2026	189.69	186.30	187.02	187.76	2,015,295.00
29.09.2026	188.98	186.50	188.21	187.33	1,573,701.00
30.09.2026	189.15	184.23	188.57	184.32	1,658,615.00
01.10.2026	183.65	179.21	183.08	182.39	2,436,682.00
02.10.2026	185.16	180.01	184.76	180.86	1,352,779.00
05.10.2026	180.85	178.45	180.05	179.49	1,394,788.00
06.10.2026	184.20	179.72	179.88	183.69	1,469,943.00
07.10.2026	183.67	180.49	182.96	181.55	1,233,324.00
08.10.2026	189.45	180.01	181.01	188.85	1,585,518.00
09.10.2026	189.00	184.36	188.76	186.00	1,392,961.00
12.10.2026	186.71	183.97	185.03	185.64	1,920,631.00
13.10.2026	189.85	186.00	188.27	188.80	1,735,600.00
14.10.2026	188.67	184.91	187.08	188.35	1,050,839.00
15.10.2026	197.95	193.09	194.00	195.76	1,661,537.00
16.10.2026	199.95	195.98	196.84	197.34	1,832,597.00
19.10.2026	196.72	194.66	195.52	195.90	1,183,906.00
20.10.2026	201.19	196.53	198.03	198.58	1,688,842.00
21.10.2026	197.68	194.49	197.50	196.54	1,240,138.00
22.10.2026	204.52	197.00	197.40	204.37	2,308,025.00
23.10.2026	203.08	197.99	202.25	198.69	1,343,060.00
26.10.2026	200.43	196.71	197.12	198.22	1,859,675.00
27.10.2026	198.87	195.61	198.16	198.24	1,336,622.00
28.10.2026	200.14	196.50	196.77	198.39	893,047.00
29.10.2026	207.39	200.84	200.84	207.25	1,866,339.00
30.10.2026	211.61	207.83	209.75	209.22	1,745,327.00
02.11.2026	218.24	212.09	211.99	218.12	1,793,144.00
03.11.2026	216.24	212.59	215.49	213.31	1,538,942.00
04.11.2026	229.78	221.10	222.18	229.46	2,423,531.00
05.11.2026	234.75	226.19	232.47	227.30	2,574,464.00
06.11.2026	226.23	220.32	220.57	224.61	1,793,847.00

צרו איתנו קשר *5988