גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MRSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.93	163.93	163.93	163.93	0.00
16:50	164.955	164.955	164.955	164.955	15,646.00
17:00	164.53	164.53	164.53	164.53	14,288.00
17:10	164.03	164.03	164.03	164.03	23,316.00
17:20	164.36	164.36	164.36	164.36	21,221.00
17:30	165.25	165.25	165.25	165.25	20,931.00
17:40	164.84	164.84	164.84	164.84	16,212.00
17:50	164.74	164.74	164.74	164.74	9,548.00
18:00	164.66	164.66	164.66	164.66	11,898.00
18:10	164.99	164.99	164.99	164.99	26,270.00
18:20	165.665	165.665	165.665	165.665	11,321.00
18:30	165.84	165.84	165.84	165.84	13,694.00
18:40	165.755	165.755	165.755	165.755	14,364.00
18:50	165.71	165.71	165.71	165.71	9,207.00
19:00	165.51	165.51	165.51	165.51	6,714.00
19:10	165.67	165.67	165.67	165.67	18,206.00
19:20	166	166	166	166	7,750.00
19:30	166.005	166.005	166.005	166.005	10,039.00
19:40	165.86	165.86	165.86	165.86	17,364.00
19:50	165.82	165.82	165.82	165.82	10,394.00
20:00	165.82	165.82	165.82	165.82	9,866.00
20:10	165.75	165.75	165.75	165.75	9,854.00
20:20	165.84	165.84	165.84	165.84	22,694.00
20:30	165.52	165.52	165.52	165.52	19,486.00
20:40	165.33	165.33	165.33	165.33	14,136.00
20:50	165.325	165.325	165.325	165.325	8,751.00
21:00	165.28	165.28	165.28	165.28	23,992.00
21:10	165.44	165.44	165.44	165.44	12,619.00
21:20	165.55	165.55	165.55	165.55	13,386.00
21:30	165.88	165.88	165.88	165.88	15,617.00
21:40	166	166	166	166	18,959.00
21:50	166.33	166.33	166.33	166.33	14,506.00
22:00	166.44	166.44	166.44	166.44	19,531.00
22:10	166.41	166.41	166.41	166.41	35,499.00
22:20	166.715	166.715	166.715	166.715	19,159.00
22:30	166.84	166.84	166.84	166.84	37,565.00
22:40	166.4	166.4	166.4	166.4	31,826.00
22:50	166.125	166.125	166.125	166.125	27,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	162.83	161.595	162.51	162.1501	796,223.00
18.06.2026 17:30	162.37	161.44	162.23	161.665	1,108,676.00
18.06.2026 18:00	161.56	160.77	161.5525	160.77	1,419,599.00
18.06.2026 18:30	161.77	160.68	160.73	161.76	2,418,948.00
18.06.2026 19:00	161.89	161.48	161.71	161.62	2,603,413.00
18.06.2026 19:30	161.6	161.12	161.6	161.12	3,047,660.00
18.06.2026 20:00	161.42	161.04	161.16	161.37	3,549,878.00
18.06.2026 20:30	161.535	161.2	161.37	161.47	4,242,904.00
18.06.2026 21:00	161.9	161.54	161.59	161.66	5,015,932.00
18.06.2026 21:30	161.965	161.53	161.66	161.96	5,312,857.00
18.06.2026 22:00	162.01	161.315	161.98	161.46	5,515,569.00
18.06.2026 22:30	162.19	161.425	161.425	161.935	7,561,635.00
22.06.2026 16:30	164	162.18	162.475	163.18	226,075.00
22.06.2026 17:00	163.3075	162.095	163.3075	162.38	456,667.00
22.06.2026 17:30	162.83	162.25	162.625	162.45	1,063,834.00
22.06.2026 18:00	162.475	161.65	162.375	161.89	1,290,321.00
22.06.2026 18:30	162.285	161.82	161.87	162.13	1,845,077.00
22.06.2026 19:00	162.1	161.285	162.1	161.4	3,351,748.00
22.06.2026 19:30	161.75	161.26	161.4	161.47	4,151,363.00
22.06.2026 20:00	161.52	161.07	161.465	161.09	4,635,327.00
22.06.2026 20:30	161.37	160.985	161.065	161.22	5,046,680.00
22.06.2026 21:00	161.305	160.8	160.9827	161.22	6,136,369.00
22.06.2026 21:30	161.3	160.58	161.16	160.625	7,007,577.00
22.06.2026 22:00	160.78	160.28	160.63	160.29	7,653,448.00
22.06.2026 22:30	160.58	160.025	160.32	160.025	9,324,655.00
23.06.2026 16:30	163.67	162.03	162.61	163.25	171,256.00
23.06.2026 17:00	164.02	163.15	163.15	163.97	520,538.00
23.06.2026 17:30	164.575	163.96	164.16	164.4001	954,859.00
23.06.2026 18:00	164.512	164.105	164.31	164.105	919,885.00
23.06.2026 18:30	164.29	163.845	164.21	164.095	1,653,120.00
23.06.2026 19:00	164.17	163.77	164.17	163.95	1,716,457.00
23.06.2026 19:30	164.24	163.945	163.95	164.06	2,574,038.00
23.06.2026 20:00	164.33	163.82	164.13	163.82	3,886,710.00
23.06.2026 20:30	164.465	163.91	164.11	164.44	4,849,294.00
23.06.2026 21:00	164.62	164.3801	164.3801	164.42	4,150,632.00
23.06.2026 21:30	164.64	164.4	164.43	164.49	7,209,296.00
23.06.2026 22:00	164.6599	164.335	164.4	164.505	6,241,960.00
23.06.2026 22:30	164.39	163.815	164.39	163.885	8,093,369.00
24.06.2026 16:30	165.185	163.93	164.62	164.16	110,994.00
24.06.2026 17:00	165.28	163.8001	164.125	165.17	590,806.00
24.06.2026 17:30	165.26	164.44	165.04	164.785	905,287.00
24.06.2026 18:00	165.9766	164.775	164.775	165.87	1,409,372.00
24.06.2026 18:30	166.075	165.44	165.89	165.63	1,774,938.00
24.06.2026 19:00	166.1	165.59	165.59	165.86	1,500,907.00
24.06.2026 19:30	165.9463	165.755	165.86	165.825	2,088,675.00
24.06.2026 20:00	165.92	165.3801	165.77	165.425	2,195,090.00
24.06.2026 20:30	165.49	165.15	165.49	165.285	2,501,348.00
24.06.2026 21:00	165.9	165.28	165.28	165.88	2,298,054.00
24.06.2026 21:30	166.47	165.88	165.93	166.355	2,871,202.00
24.06.2026 22:00	166.96	166.4	166.425	166.46	3,561,354.00
24.06.2026 22:30	166.52	166.03	166.45	166.1	4,308,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	217.28	215.03	216.33	216.02	2,183,677.00
27.06.2025	218.98	216.12	216.19	216.97	2,311,689.00
30.06.2025	219.33	215.16	216.30	218.64	2,258,151.00
01.07.2025	219.71	216.21	218.62	217.83	2,333,220.00
02.07.2025	217.07	210.51	216.44	212.72	3,964,499.00
03.07.2025	215.21	212.21	213.67	215.08	1,711,836.00
07.07.2025	215.51	212.24	214.82	213.16	2,585,017.00
08.07.2025	215.08	211.35	211.61	213.17	2,124,352.00
09.07.2025	214.33	212.04	212.84	214.17	1,852,736.00
10.07.2025	215.24	212.63	213.76	214.71	2,133,988.00
11.07.2025	214.22	211.38	213.79	211.74	2,082,317.00
14.07.2025	214.04	211.12	211.74	213.57	2,409,153.00
15.07.2025	213.61	210.85	212.78	210.90	2,968,244.00
16.07.2025	215.60	209.59	215.60	211.98	3,251,524.00
17.07.2025	216.32	209.25	214.99	211.04	3,589,614.00
18.07.2025	213.16	210.82	211.06	212.28	3,524,072.00
21.07.2025	213.77	209.84	211.55	210.01	2,180,771.00
22.07.2025	212.90	209.30	210.99	210.30	1,779,582.00
23.07.2025	213.00	208.77	211.09	209.80	2,408,829.00
24.07.2025	210.69	208.07	208.72	208.32	2,767,699.00
25.07.2025	211.21	209.08	209.15	210.40	2,290,058.00
28.07.2025	209.69	205.89	209.46	206.27	2,482,947.00
29.07.2025	206.29	201.51	205.84	202.92	4,764,585.00
30.07.2025	203.35	199.57	202.78	200.56	3,080,168.00
31.07.2025	201.06	198.45	199.00	199.20	2,997,689.00
01.08.2025	200.00	196.27	199.97	197.78	3,514,397.00
04.08.2025	199.22	197.35	198.90	199.08	2,337,550.00
05.08.2025	201.19	198.96	199.48	200.50	2,555,132.00
06.08.2025	204.49	200.64	200.84	203.90	3,750,314.00
07.08.2025	205.02	201.74	205.02	203.31	2,500,665.00
08.08.2025	204.69	202.15	203.68	203.67	2,219,215.00
11.08.2025	204.66	202.23	203.53	203.35	2,715,626.00
12.08.2025	205.10	202.44	203.68	204.41	2,468,712.00
13.08.2025	210.11	204.41	205.17	209.35	2,060,115.00
14.08.2025	209.87	206.24	209.40	206.99	1,670,125.00
15.08.2025	209.28	207.09	207.89	207.21	1,767,649.00
18.08.2025	208.31	206.71	206.75	207.65	1,724,816.00
19.08.2025	211.84	208.07	208.08	210.85	1,431,626.00
20.08.2025	213.80	210.76	212.00	211.21	1,886,819.00
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00
15.12.2025	187.42	185.66	186.46	187.30	1,291,910.00
16.12.2025	188.75	186.57	188.39	187.13	1,416,257.00
17.12.2025	188.55	185.78	187.67	186.43	1,576,430.00
18.12.2025	187.24	185.35	185.54	185.72	1,565,449.00
19.12.2025	186.16	183.91	185.12	184.69	3,029,010.00
22.12.2025	186.42	184.43	184.65	185.39	1,085,569.00
23.12.2025	186.17	184.98	185.13	185.91	970,956.00
24.12.2025	188.11	185.46	185.71	187.47	461,622.00
26.12.2025	188.10	186.37	187.67	186.97	557,883.00
29.12.2025	188.50	187.01	187.63	187.69	921,712.00
30.12.2025	187.88	186.64	187.63	187.32	652,817.00
31.12.2025	187.44	185.49	186.89	185.57	565,415.00
02.01.2026	185.00	181.79	184.30	182.43	1,054,227.00
05.01.2026	187.61	180.61	181.27	187.35	1,685,750.00
06.01.2026	187.70	184.78	186.34	185.48	1,108,898.00
07.01.2026	185.54	181.50	184.48	182.97	1,180,808.00
08.01.2026	187.48	182.46	182.41	186.89	1,097,058.00
09.01.2026	187.70	185.59	186.04	186.04	1,171,125.00
12.01.2026	187.43	185.10	185.33	185.62	1,242,691.00
13.01.2026	185.21	181.83	185.14	182.70	1,106,545.00
14.01.2026	184.66	182.03	183.71	183.15	519,881.00

צרו איתנו קשר *5988