גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מארש אנד מקלנן > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארש אנד מקלנן

Marsh & McLennan

מניה MRSH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.445	169.445	169.445	169.445	0.00
16:50	168.68	168.68	168.68	168.68	19,494.00
17:00	169.46	169.46	169.46	169.46	24,973.00
17:10	169.81	169.81	169.81	169.81	27,473.00
17:20	170.125	170.125	170.125	170.125	10,215.00
17:30	170.29	170.29	170.29	170.29	56,903.00
17:40	170.85	170.85	170.85	170.85	58,431.00
17:50	170.26	170.26	170.26	170.26	49,241.00
18:00	169.705	169.705	169.705	169.705	18,372.00
18:10	169.19	169.19	169.19	169.19	13,943.00
18:20	169.11	169.11	169.11	169.11	11,745.00
18:30	169.04	169.04	169.04	169.04	45,210.00
18:40	169.165	169.165	169.165	169.165	21,322.00
18:50	169.04	169.04	169.04	169.04	49,741.00
19:00	168.945	168.945	168.945	168.945	10,395.00
19:10	168.8	168.8	168.8	168.8	7,789.00
19:20	168.755	168.755	168.755	168.755	6,131.00
19:30	168.88	168.88	168.88	168.88	7,615.00
19:40	168.999	168.999	168.999	168.999	15,557.00
19:50	168.62	168.62	168.62	168.62	18,123.00
20:00	168.43	168.43	168.43	168.43	24,421.00
20:10	168.17	168.17	168.17	168.17	15,797.00
20:20	167.95	167.95	167.95	167.95	31,879.00
20:30	167.69	167.69	167.69	167.69	16,550.00
20:40	167.38	167.38	167.38	167.38	20,277.00
20:50	167.05	167.05	167.05	167.05	14,946.00
21:00	167.145	167.145	167.145	167.145	13,608.00
21:10	167.49	167.49	167.49	167.49	24,034.00
21:20	167.12	167.12	167.12	167.12	37,926.00
21:30	166.925	166.925	166.925	166.925	23,110.00
21:40	166.89	166.89	166.89	166.89	39,542.00
21:50	167	167	167	167	38,481.00
22:00	166.725	166.725	166.725	166.725	109,165.00
22:10	166.94	166.94	166.94	166.94	84,168.00
22:20	166.91	166.91	166.91	166.91	61,036.00
22:30	166.6	166.6	166.6	166.6	52,611.00
22:40	166.31	166.31	166.31	166.31	43,673.00
22:50	166.68	166.68	166.68	166.68	37,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	170.335	169.1201	169.87	169.89	1,100,931.00
28.04.2026 17:30	171.6293	169.69	169.69	171.505	1,684,826.00
28.04.2026 18:00	171.47	170.425	171.27	170.555	2,165,541.00
28.04.2026 18:30	170.83	170.35	170.61	170.56	2,102,345.00
28.04.2026 19:00	170.67	170.13	170.63	170.16	2,494,108.00
28.04.2026 19:30	170.19	169.52	170.11	169.59	2,364,443.00
28.04.2026 20:00	169.8575	169.435	169.435	169.73	3,267,860.00
28.04.2026 20:30	169.96	169.595	169.77	169.595	3,096,462.00
28.04.2026 21:00	169.995	169.07	169.58	169.07	3,668,960.00
28.04.2026 21:30	169.37	168.87	168.95	169.29	4,094,724.00
28.04.2026 22:00	169.575	168.96	169.24	169.505	5,393,668.00
28.04.2026 22:30	170.755	169.21	169.225	170.73	5,574,536.00
29.04.2026 16:30	171.49	170.0701	170.77	170.69	143,626.00
29.04.2026 17:00	170.44	169.7875	170.405	169.91	590,998.00
29.04.2026 17:30	169.98	169.49	169.8	169.91	1,241,827.00
29.04.2026 18:00	170.5899	170.025	170.05	170.375	1,896,608.00
29.04.2026 18:30	170.295	169.895	170.295	170.15	2,535,165.00
29.04.2026 19:00	170.92	170.14	170.14	170.7609	2,834,501.00
29.04.2026 19:30	171.03	170.77	170.875	170.9	3,655,835.00
29.04.2026 20:00	170.96	170.175	170.9	170.335	4,801,241.00
29.04.2026 20:30	170.45	170.125	170.33	170.35	4,736,211.00
29.04.2026 21:00	170.58	170.125	170.33	170.51	5,357,024.00
29.04.2026 21:30	170.665	170.44	170.535	170.55	7,437,251.00
29.04.2026 22:00	170.87	170.315	170.455	170.78	7,849,317.00
29.04.2026 22:30	171.29	170.715	170.8	170.955	10,371,417.00
30.04.2026 16:30	168.21	165.86	168.21	166.805	766,802.00
30.04.2026 17:00	168.245	166.145	166.72	168.21	2,488,004.00
30.04.2026 17:30	168.1	167.07	168.0675	167.375	3,791,736.00
30.04.2026 18:00	167.43	166.495	167.32	166.59	4,218,276.00
30.04.2026 18:30	166.795	166.225	166.585	166.49	4,876,947.00
30.04.2026 19:00	167.23	166.42	166.435	167	7,377,016.00
30.04.2026 19:30	166.97	166.36	166.97	166.9	6,038,518.00
30.04.2026 20:00	166.96	166.58	166.96	166.905	6,700,558.00
30.04.2026 20:30	167.33	166.88	166.88	166.97	7,627,723.00
30.04.2026 21:00	168.18	167.08	167.08	168.04	9,411,317.00
30.04.2026 21:30	168.245	167.92	168.015	168.04	11,508,311.00
30.04.2026 22:00	168.35	167.69	168.1	168	12,365,577.00
30.04.2026 22:30	168.28	167.55	167.925	167.745	11,471,606.00
01.05.2026 16:30	170.525	168.31	169	169.8	304,489.00
01.05.2026 17:00	170.29	169.115	169.63	170.045	1,352,094.00
01.05.2026 17:30	171.03	169.27	170.36	169.27	3,041,893.00
01.05.2026 18:00	169.455	168.88	169.36	169.26	3,079,229.00
01.05.2026 18:30	169.42	168.73	169.32	168.845	4,094,878.00
01.05.2026 19:00	169.025	168.755	168.84	168.96	2,705,517.00
01.05.2026 19:30	169.005	168.1607	168.98	168.26	5,601,780.00
01.05.2026 20:00	168.389	167.53	168.389	167.54	8,150,141.00
01.05.2026 20:30	167.56	166.91	167.475	167.07	6,894,317.00
01.05.2026 21:00	167.49	166.925	167.185	167.21	7,569,421.00
01.05.2026 21:30	167.275	166.535	167.275	166.535	10,268,856.00
01.05.2026 22:00	167.23	166.15	166.65	166.15	11,582,701.00
01.05.2026 22:30	166.68	166	166.06	166.3	14,057,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	227.12	223.48	227.04	226.57	1,501,301.00
06.05.2025	227.55	224.84	226.00	226.70	1,688,696.00
07.05.2025	229.05	226.70	226.70	227.91	1,662,053.00
08.05.2025	231.26	227.83	228.00	228.43	1,886,874.00
09.05.2025	228.52	226.60	228.45	226.85	1,525,232.00
12.05.2025	227.25	222.21	226.83	227.03	1,661,891.00
13.05.2025	228.95	223.57	226.41	223.77	2,817,056.00
14.05.2025	224.63	219.80	224.08	222.51	2,330,328.00
15.05.2025	227.39	223.26	223.45	227.24	2,302,348.00
16.05.2025	231.90	226.80	227.55	231.39	2,422,286.00
19.05.2025	232.85	230.85	231.76	231.84	1,207,889.00
20.05.2025	232.43	230.01	231.39	230.81	1,477,227.00
21.05.2025	232.15	228.85	230.24	229.01	1,653,394.00
22.05.2025	229.99	226.02	228.79	228.47	1,664,406.00
23.05.2025	230.45	226.93	228.33	229.33	1,474,298.00
27.05.2025	231.83	228.59	229.79	231.53	1,314,359.00
28.05.2025	231.90	229.20	230.54	229.52	1,134,252.00
29.05.2025	231.62	228.21	229.00	231.49	994,117.00
30.05.2025	234.41	228.13	231.51	233.66	3,744,218.00
02.06.2025	234.81	230.40	232.05	234.76	1,425,633.00
03.06.2025	235.78	231.50	234.45	234.86	1,940,315.00
04.06.2025	235.38	232.26	234.99	232.32	1,337,029.00
05.06.2025	233.50	227.33	232.95	228.86	1,764,407.00
06.06.2025	231.36	229.30	229.98	230.01	1,052,756.00
09.06.2025	229.04	219.23	228.84	222.52	2,527,502.00
10.06.2025	222.57	217.19	222.57	218.12	2,881,084.00
11.06.2025	218.43	213.72	217.09	217.29	2,938,266.00
12.06.2025	219.43	216.13	217.69	219.40	2,135,093.00
13.06.2025	219.69	216.92	218.72	217.38	1,574,562.00
16.06.2025	219.21	216.07	218.11	216.63	2,517,472.00
17.06.2025	216.99	215.20	216.99	216.03	3,220,523.00
18.06.2025	216.52	213.81	216.16	214.32	2,505,631.00
20.06.2025	218.31	214.38	214.72	216.21	4,655,415.00
23.06.2025	219.16	214.81	216.81	219.11	1,953,205.00
24.06.2025	220.32	215.34	219.19	219.67	1,575,524.00
25.06.2025	219.36	216.11	218.99	216.31	1,741,753.00
26.06.2025	217.28	215.03	216.33	216.02	2,183,677.00
27.06.2025	218.98	216.12	216.19	216.97	2,311,689.00
30.06.2025	219.33	215.16	216.30	218.64	2,258,151.00
01.07.2025	219.71	216.21	218.62	217.83	2,333,220.00
02.07.2025	217.07	210.51	216.44	212.72	3,964,499.00
03.07.2025	215.21	212.21	213.67	215.08	1,711,836.00
07.07.2025	215.51	212.24	214.82	213.16	2,585,017.00
08.07.2025	215.08	211.35	211.61	213.17	2,124,352.00
09.07.2025	214.33	212.04	212.84	214.17	1,852,736.00
10.07.2025	215.24	212.63	213.76	214.71	2,133,988.00
11.07.2025	214.22	211.38	213.79	211.74	2,082,317.00
14.07.2025	214.04	211.12	211.74	213.57	2,409,153.00
15.07.2025	213.61	210.85	212.78	210.90	2,968,244.00
16.07.2025	215.60	209.59	215.60	211.98	3,251,524.00
17.07.2025	216.32	209.25	214.99	211.04	3,589,614.00
18.07.2025	213.16	210.82	211.06	212.28	3,524,072.00
21.07.2025	213.77	209.84	211.55	210.01	2,180,771.00
22.07.2025	212.90	209.30	210.99	210.30	1,779,582.00
23.07.2025	213.00	208.77	211.09	209.80	2,408,829.00
24.07.2025	210.69	208.07	208.72	208.32	2,767,699.00
25.07.2025	211.21	209.08	209.15	210.40	2,290,058.00
28.07.2025	209.69	205.89	209.46	206.27	2,482,947.00
29.07.2025	206.29	201.51	205.84	202.92	4,764,585.00
30.07.2025	203.35	199.57	202.78	200.56	3,080,168.00
31.07.2025	201.06	198.45	199.00	199.20	2,997,689.00
01.08.2025	200.00	196.27	199.97	197.78	3,514,397.00
04.08.2025	199.22	197.35	198.90	199.08	2,337,550.00
05.08.2025	201.19	198.96	199.48	200.50	2,555,132.00
06.08.2025	204.49	200.64	200.84	203.90	3,750,314.00
07.08.2025	205.02	201.74	205.02	203.31	2,500,665.00
08.08.2025	204.69	202.15	203.68	203.67	2,219,215.00
11.08.2025	204.66	202.23	203.53	203.35	2,715,626.00
12.08.2025	205.10	202.44	203.68	204.41	2,468,712.00
13.08.2025	210.11	204.41	205.17	209.35	2,060,115.00
14.08.2025	209.87	206.24	209.40	206.99	1,670,125.00
15.08.2025	209.28	207.09	207.89	207.21	1,767,649.00
18.08.2025	208.31	206.71	206.75	207.65	1,724,816.00
19.08.2025	211.84	208.07	208.08	210.85	1,431,626.00
20.08.2025	213.80	210.76	212.00	211.21	1,886,819.00
21.08.2025	211.38	209.67	210.45	211.11	1,503,555.00
22.08.2025	212.65	210.11	212.07	210.55	1,467,076.00
25.08.2025	211.28	206.97	210.38	207.01	1,360,297.00
26.08.2025	206.93	205.27	206.66	206.42	2,050,465.00
27.08.2025	207.63	205.92	206.61	206.37	1,383,411.00
28.08.2025	207.01	204.29	206.20	206.44	2,190,301.00
29.08.2025	207.53	205.32	206.73	205.81	2,404,927.00
02.09.2025	207.19	204.51	205.65	205.44	2,892,542.00
03.09.2025	205.71	204.12	204.88	205.27	1,244,048.00
04.09.2025	206.96	204.80	205.73	206.11	2,608,469.00
05.09.2025	207.08	203.16	205.77	203.74	1,516,947.00
08.09.2025	203.68	201.03	202.77	203.46	1,833,441.00
09.09.2025	203.58	198.06	202.48	201.88	2,193,867.00
10.09.2025	201.48	198.09	201.03	198.77	2,452,089.00
11.09.2025	203.47	198.39	198.93	203.46	2,912,195.00
12.09.2025	204.35	202.43	202.63	202.93	2,652,548.00
15.09.2025	203.72	197.31	203.06	198.11	1,670,639.00
16.09.2025	197.80	196.17	197.04	196.83	2,162,456.00
17.09.2025	199.87	197.07	197.40	197.40	1,734,114.00
18.09.2025	198.43	195.01	196.13	196.16	731,462.00
19.09.2025	197.84	196.07	197.24	197.51	590,744.00
22.09.2025	197.48	195.83	196.59	197.04	934,186.00
23.09.2025	198.37	195.63	197.00	197.48	842,565.00
24.09.2025	201.08	196.30	196.52	199.59	1,133,933.00
25.09.2025	201.72	197.54	200.75	197.97	709,923.00
26.09.2025	200.92	198.63	199.72	198.68	636,764.00
29.09.2025	200.28	198.20	199.26	200.20	990,837.00
30.09.2025	201.85	199.38	200.11	201.53	806,516.00
01.10.2025	201.87	200.24	200.33	201.47	1,144,617.00
02.10.2025	201.60	197.81	199.10	199.63	915,551.00
03.10.2025	202.11	198.88	198.88	201.15	961,177.00
06.10.2025	201.78	199.78	201.10	201.39	867,848.00
07.10.2025	203.99	201.36	201.92	203.84	859,992.00
08.10.2025	205.03	203.06	204.25	204.81	1,199,443.00
09.10.2025	207.50	204.57	207.17	205.97	1,476,989.00
10.10.2025	207.82	205.74	207.51	207.03	1,269,721.00
13.10.2025	206.87	203.76	205.96	205.35	1,267,763.00
14.10.2025	207.28	204.51	205.10	207.04	1,011,434.00
15.10.2025	206.04	201.12	205.92	203.99	1,525,938.00
16.10.2025	196.50	185.13	193.95	186.77	4,777,322.00
17.10.2025	191.09	186.00	186.55	189.62	3,052,728.00
20.10.2025	191.05	187.65	190.01	189.95	1,320,683.00
21.10.2025	191.07	188.17	188.25	188.86	1,547,824.00
22.10.2025	189.99	187.60	188.50	189.27	1,064,630.00
23.10.2025	189.52	187.12	189.26	188.07	1,127,751.00
24.10.2025	188.54	186.45	188.54	186.60	994,650.00
27.10.2025	188.39	185.74	186.30	187.71	1,376,632.00
28.10.2025	187.35	182.74	186.95	182.85	1,382,137.00
29.10.2025	182.80	179.26	181.00	180.02	1,893,215.00
30.10.2025	181.48	178.31	180.24	178.69	2,496,572.00
31.10.2025	179.30	176.10	177.46	178.24	2,236,885.00
03.11.2025	178.06	174.18	175.90	177.11	2,385,653.00
04.11.2025	180.54	177.73	178.01	180.51	1,494,074.00
05.11.2025	182.09	178.35	181.20	178.40	1,163,292.00
06.11.2025	178.98	175.91	177.55	176.53	1,260,217.00
07.11.2025	180.57	175.62	176.55	180.05	1,460,102.00
10.11.2025	179.88	176.85	178.50	178.18	1,163,600.00
11.11.2025	182.12	178.20	178.98	181.88	1,434,702.00
12.11.2025	183.33	181.07	181.46	182.83	965,180.00
13.11.2025	184.33	182.54	182.78	183.88	1,249,987.00
14.11.2025	185.33	181.23	183.67	182.90	1,677,745.00
17.11.2025	183.68	180.62	183.13	180.80	1,571,401.00
18.11.2025	181.83	179.47	181.15	180.25	1,546,164.00
19.11.2025	180.76	176.66	180.32	177.10	1,116,416.00
20.11.2025	179.55	176.64	177.61	178.97	2,432,883.00
21.11.2025	182.32	179.23	179.67	180.96	1,616,769.00
24.11.2025	181.26	178.50	181.22	179.54	1,424,946.00
25.11.2025	182.37	179.82	180.89	182.07	946,446.00
26.11.2025	183.05	181.06	181.74	182.78	1,100,744.00
28.11.2025	184.27	182.00	182.59	183.33	708,711.00
01.12.2025	185.24	182.16	182.16	184.03	1,414,360.00
02.12.2025	184.99	181.87	184.99	183.36	1,318,212.00
03.12.2025	184.78	182.79	183.82	183.86	1,346,325.00
04.12.2025	185.05	182.47	184.05	183.17	1,966,171.00
05.12.2025	183.50	180.15	182.93	181.79	1,545,049.00
08.12.2025	182.56	180.00	181.48	181.59	1,711,310.00
09.12.2025	182.78	180.92	181.50	181.29	1,105,826.00
10.12.2025	182.02	180.01	181.07	180.95	1,426,745.00
11.12.2025	185.15	181.51	182.33	183.48	1,353,226.00
12.12.2025	186.24	183.10	183.77	186.22	1,415,560.00
15.12.2025	187.42	185.66	186.46	187.30	1,291,910.00
16.12.2025	188.75	186.57	188.39	187.13	1,416,257.00
17.12.2025	188.55	185.78	187.67	186.43	1,576,430.00
18.12.2025	187.24	185.35	185.54	185.72	1,565,449.00
19.12.2025	186.16	183.91	185.12	184.69	3,029,010.00
22.12.2025	186.42	184.43	184.65	185.39	1,085,569.00
23.12.2025	186.17	184.98	185.13	185.91	970,956.00
24.12.2025	188.11	185.46	185.71	187.47	461,622.00
26.12.2025	188.10	186.37	187.67	186.97	557,883.00
29.12.2025	188.50	187.01	187.63	187.69	921,712.00
30.12.2025	187.88	186.64	187.63	187.32	652,817.00
31.12.2025	187.44	185.49	186.89	185.57	565,415.00
02.01.2026	185.00	181.79	184.30	182.43	1,054,227.00
05.01.2026	187.61	180.61	181.27	187.35	1,685,750.00
06.01.2026	187.70	184.78	186.34	185.48	1,108,898.00
07.01.2026	185.54	181.50	184.48	182.97	1,180,808.00
08.01.2026	187.48	182.46	182.41	186.89	1,097,058.00
09.01.2026	187.70	185.59	186.04	186.04	1,171,125.00
12.01.2026	187.43	185.10	185.33	185.62	1,242,691.00
13.01.2026	185.21	181.83	185.14	182.70	1,106,545.00
14.01.2026	184.66	182.03	183.71	183.15	519,881.00

צרו איתנו קשר *5988