גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרטין מרייטה מטיריאלס > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרטין מרייטה מטיריאלס

Martin Marietta Materials

מניה MLM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	643.53	643.53	643.53	643.53	0.00
16:50	643.22	643.22	643.22	643.22	1,625.00
17:00	641.75	641.75	641.75	641.75	530.00
17:10	642.985	642.985	642.985	642.985	4,792.00
17:20	643.3951	643.3951	643.3951	643.3951	8,543.00
17:30	643.43	643.43	643.43	643.43	1,034.00
17:40	644.39	644.39	644.39	644.39	2,918.00
17:50	643.895	643.895	643.895	643.895	5,573.00
18:00	642.565	642.565	642.565	642.565	5,449.00
18:10	642.7851	642.7851	642.7851	642.7851	5,674.00
18:20	642.785	642.785	642.785	642.785	768.00
18:30	642.8375	642.8375	642.8375	642.8375	4,901.00
18:40	643.005	643.005	643.005	643.005	2,503.00
18:50	641.47	641.47	641.47	641.47	4,757.00
19:00	641.095	641.095	641.095	641.095	1,211.00
19:10	641.54	641.54	641.54	641.54	1,003.00
19:20	642.56	642.56	642.56	642.56	622.00
19:30	642.61	642.61	642.61	642.61	1,464.00
19:40	642.3445	642.3445	642.3445	642.3445	708.00
19:50	642.415	642.415	642.415	642.415	5,186.00
20:00	642.2206	642.2206	642.2206	642.2206	2,578.00
20:10	642.92	642.92	642.92	642.92	1,206.00
20:20	643.07	643.07	643.07	643.07	1,160.00
20:30	642.23	642.23	642.23	642.23	1,386.00
20:40	642.72	642.72	642.72	642.72	1,023.00
20:50	642.935	642.935	642.935	642.935	1,004.00
21:00	643.14	643.14	643.14	643.14	934.00
21:10	642.54	642.54	642.54	642.54	5,445.00
21:20	642.95	642.95	642.95	642.95	1,420.00
21:30	643.11	643.11	643.11	643.11	919.00
21:40	642.49	642.49	642.49	642.49	944.00
21:50	642.9	642.9	642.9	642.9	3,345.00
22:00	642.78	642.78	642.78	642.78	2,218.00
22:10	642.35	642.35	642.35	642.35	1,054.00
22:20	643.19	643.19	643.19	643.19	3,773.00
22:30	643.205	643.205	643.205	643.205	2,080.00
22:40	644.065	644.065	644.065	644.065	6,181.00
22:50	644.785	644.785	644.785	644.785	3,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	633.6	630.45	630.9	631.97	717,122.00
19.12.2025 17:30	633.7	630.47	632.22	631.67	930,523.00
19.12.2025 18:00	632.78	630.74	632.15	632.77	1,415,055.00
19.12.2025 18:30	635.53	632.62	633.59	634.84	1,456,690.00
19.12.2025 19:00	635.44	632.63	635.44	635.02	1,515,476.00
19.12.2025 19:30	636.9702	634.35	634.94	635.05	2,212,589.00
19.12.2025 20:00	637.56	635.27	635.27	636.2	2,662,545.00
19.12.2025 20:30	636.26	633.975	636.26	634.82	2,322,079.00
19.12.2025 21:00	635.24	634	634.96	634	2,802,444.00
19.12.2025 21:30	634.87	633.52	634.615	633.52	3,444,879.00
19.12.2025 22:00	636.3201	633.57	634.36	634.195	4,168,825.00
19.12.2025 22:30	636.265	633.27	634.46	633.99	5,172,140.00
22.12.2025 16:30	636.798	629.66	634.61	633.435	41,122.00
22.12.2025 17:00	636.76	632.5	633.38	636.76	319,370.00
22.12.2025 17:30	637.4099	633.76	636.72	636.195	465,414.00
22.12.2025 18:00	637.08	634.77	636.35	635.245	615,782.00
22.12.2025 18:30	637.56	635.64	635.64	637.48	863,575.00
22.12.2025 19:00	637.68	636.67	637.52	637.43	1,068,616.00
22.12.2025 19:30	639.35	637.71	637.83	638.565	2,128,443.00
22.12.2025 20:00	639.085	637.32	638.475	637.505	1,766,300.00
22.12.2025 20:30	638.77	637.74	638	638.205	1,553,190.00
22.12.2025 21:00	638.04	636.41	637.43	637.18	1,863,187.00
22.12.2025 21:30	637.74	635.82	637.37	636.19	1,749,175.00
22.12.2025 22:00	636.96	631.6048	635.7	631.6048	4,138,994.00
22.12.2025 22:30	632.79	630.11	631.49	632.4	6,006,277.00
23.12.2025 16:30	635.185	632.3525	633.49	632.64	38,229.00
23.12.2025 17:00	636.01	632.72	632.72	635.175	288,981.00
23.12.2025 17:30	636.5	634.79	635.55	636.5	395,553.00
23.12.2025 18:00	636.545	635.62	636.545	636.01	515,885.00
23.12.2025 18:30	635.81	633.38	635.81	633.52	528,474.00
23.12.2025 19:00	634.7699	633.04	633.305	634.175	661,182.00
23.12.2025 19:30	633.84	633	633.84	633.63	479,331.00
23.12.2025 20:00	635.705	633.32	633.875	635.705	782,286.00
23.12.2025 20:30	635.7104	634.725	635.7	635.7104	809,654.00
23.12.2025 21:00	638.035	635.6069	635.625	638.035	981,159.00
23.12.2025 21:30	638.115	637.305	637.85	638.115	1,193,641.00
23.12.2025 22:00	638.73	637.21	638.4	638.09	1,351,698.00
23.12.2025 22:30	639.12	637.97	638.54	638.885	2,186,545.00
24.12.2025 16:30	643.3299	639.59	640.665	641.1575	35,561.00
24.12.2025 17:00	640.925	638.01	640.925	638.76	200,007.00
24.12.2025 17:30	640.21	638.6327	639.66	640.15	285,113.00
24.12.2025 18:00	641.77	640.5135	640.5135	641.54	317,374.00
24.12.2025 18:30	642.19	641.06	641.59	641.08	305,051.00
24.12.2025 19:00	641.92	640.2201	641.52	641.27	580,597.00
24.12.2025 19:30	642.445	639.8	641.88	642.445	998,719.00
24.12.2025 20:00	642.63	642.63	642.63	642.63	40,150.00
24.12.2025 20:30	642.63	642.63	642.63	642.63	62,492.00
24.12.2025 21:00	642.63	642.63	642.63	642.63	64,401.00
24.12.2025 21:30	642.63	642.63	642.63	642.63	66,756.00
24.12.2025 22:00	642.63	642.63	642.63	642.63	66,756.00
24.12.2025 22:30	642.63	642.63	642.63	642.63	66,756.00
26.12.2025 16:30	644.6	641.34	644.28	641.985	18,582.00
26.12.2025 17:00	644.1951	641.99	642.22	643.465	218,887.00
26.12.2025 17:30	644.39	642.26	643.465	642.77	406,850.00
26.12.2025 18:00	643.63	642.4	643.63	642.71	542,789.00
26.12.2025 18:30	643.35	640.81	643.02	641.54	758,090.00
26.12.2025 19:00	642.6602	641.94	642.3133	642.495	416,699.00
26.12.2025 19:30	642.59	641.5662	641.78	642.2206	767,675.00
26.12.2025 20:00	643.08	641.836	642.47	642.22	840,696.00
26.12.2025 20:30	643.14	642.435	642.72	642.97	577,348.00
26.12.2025 21:00	643.11	641.91	642.41	642.5	783,056.00
26.12.2025 21:30	643.14	641.53	642.715	642.23	1,255,893.00
26.12.2025 22:00	643.63	642.3	643.1699	643.315	1,084,346.00
26.12.2025 22:30	645.98	643.445	643.445	645.58	1,877,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	525.20	518.02	522.11	520.25	250,343.00
31.12.2024	522.94	514.69	522.70	516.50	267,812.00
06.01.2025	527.13	515.92	518.30	517.37	366,414.00
07.01.2025	515.85	505.82	513.78	508.65	479,552.00
08.01.2025	521.97	507.73	510.92	517.25	366,239.00
10.01.2025	512.70	505.45	511.80	508.71	355,704.00
13.01.2025	513.30	506.02	506.02	513.20	475,785.00
14.01.2025	519.99	513.74	515.85	517.68	285,388.00
15.01.2025	532.37	527.41	529.72	531.29	317,817.00
16.01.2025	533.09	526.10	531.16	531.23	200,711.00
17.01.2025	544.64	533.90	534.46	542.56	371,414.00
21.01.2025	560.12	549.53	555.84	552.64	457,088.00
22.01.2025	554.44	540.95	549.08	549.68	366,560.00
23.01.2025	554.68	546.50	551.61	548.77	293,600.00
24.01.2025	550.54	546.36	548.80	548.56	293,608.00
27.01.2025	548.20	541.65	544.33	546.04	259,840.00
28.01.2025	556.83	541.04	548.99	542.17	343,284.00
29.01.2025	545.22	539.21	542.12	539.84	308,864.00
30.01.2025	547.87	540.17	542.31	546.33	340,248.00
31.01.2025	548.29	541.99	545.57	544.12	390,990.00
03.02.2025	536.95	527.78	536.03	533.51	59,982.00
04.02.2025	541.45	536.42	539.78	537.30	408,837.00
05.02.2025	541.48	536.05	541.33	541.00	268,796.00
06.02.2025	548.19	540.11	541.40	545.44	390,837.00
07.02.2025	547.13	537.62	545.44	538.60	328,506.00
10.02.2025	542.09	529.95	542.09	530.97	443,704.00
11.02.2025	533.39	523.35	527.06	529.00	602,213.00
12.02.2025	526.98	482.72	501.43	517.14	1,325,756.00
13.02.2025	531.70	518.32	522.87	525.34	381,721.00
14.02.2025	535.38	525.43	535.38	527.38	685,216.00
18.02.2025	539.74	529.15	532.70	533.99	614,092.00
19.02.2025	530.48	517.00	527.33	520.95	403,938.00
20.02.2025	519.88	500.10	516.76	506.04	566,201.00
21.02.2025	511.23	487.60	511.23	489.84	708,855.00
24.02.2025	494.93	486.32	489.86	490.64	566,357.00
25.02.2025	495.85	484.18	492.49	490.29	785,095.00
26.02.2025	498.31	489.42	491.45	491.13	795,311.00
27.02.2025	494.19	482.14	489.05	482.34	494,074.00
28.02.2025	488.89	475.10	486.37	483.14	859,903.00
03.03.2025	490.00	467.99	486.45	469.80	600,558.00
04.03.2025	470.63	451.08	465.96	461.92	1,094,072.00
05.03.2025	478.70	466.23	468.17	477.63	855,821.00
06.03.2025	481.36	472.35	475.61	475.91	934,864.00
07.03.2025	474.15	448.50	473.17	460.39	961,204.00
10.03.2025	469.89	454.78	455.59	468.13	1,356,484.00
11.03.2025	469.21	458.90	464.22	464.41	655,446.00
12.03.2025	469.51	463.09	466.15	464.66	688,695.00
13.03.2025	470.21	460.60	461.90	465.06	973,113.00
14.03.2025	478.83	465.00	470.11	477.45	786,826.00
17.03.2025	491.64	475.10	475.10	488.73	706,041.00
18.03.2025	492.56	483.67	486.45	488.19	602,366.00
19.03.2025	493.88	481.55	485.93	490.20	528,923.00
20.03.2025	493.77	483.53	485.67	483.78	464,757.00
21.03.2025	481.82	472.30	480.10	477.03	857,512.00
24.03.2025	492.52	479.87	483.71	490.69	448,857.00
25.03.2025	490.96	482.05	488.55	488.30	361,074.00
26.03.2025	492.82	482.05	488.41	482.87	286,839.00
27.03.2025	487.23	474.35	480.99	484.30	325,576.00
28.03.2025	483.62	473.10	482.53	478.00	545,238.00
31.03.2025	480.67	468.84	474.19	478.13	568,274.00
01.04.2025	485.37	469.11	474.73	484.56	483,444.00
02.04.2025	496.07	478.90	478.90	492.47	340,643.00
03.04.2025	486.16	470.55	475.49	484.97	561,125.00
04.04.2025	483.51	464.36	480.27	470.70	768,865.00
07.04.2025	480.36	444.90	457.83	459.82	926,004.00
08.04.2025	473.30	442.89	473.30	452.51	619,106.00
09.04.2025	487.90	441.95	446.66	481.63	740,546.00
10.04.2025	480.52	462.80	473.00	475.27	439,649.00
11.04.2025	497.88	472.96	478.46	491.69	627,089.00
14.04.2025	505.32	488.71	494.56	502.93	522,494.00
15.04.2025	507.94	497.72	504.50	499.05	312,406.00
16.04.2025	498.64	485.14	494.40	491.07	316,159.00
17.04.2025	498.69	488.27	489.82	494.24	251,487.00
21.04.2025	491.27	478.86	491.14	485.07	433,945.00
22.04.2025	494.66	484.96	494.66	491.00	701,490.00
23.04.2025	507.22	495.91	500.10	498.34	324,872.00
24.04.2025	511.08	495.82	497.74	509.25	324,125.00
25.04.2025	509.50	502.62	506.90	504.44	327,917.00
28.04.2025	505.96	497.06	504.00	502.90	359,939.00
29.04.2025	508.80	495.98	503.57	504.86	491,627.00
30.04.2025	525.99	490.31	496.06	523.98	943,436.00
01.05.2025	536.12	522.86	527.99	522.88	489,577.00
02.05.2025	539.76	527.72	530.13	535.80	386,424.00
05.05.2025	546.05	533.69	535.80	542.19	465,874.00
06.05.2025	542.59	530.86	533.58	535.00	323,148.00
07.05.2025	543.70	533.20	537.49	534.46	363,892.00
08.05.2025	546.73	536.71	539.04	541.56	356,743.00
09.05.2025	543.95	537.30	542.14	541.85	320,135.00
12.05.2025	556.41	548.08	556.26	553.06	413,926.00
13.05.2025	557.02	542.45	556.10	543.89	369,585.00
14.05.2025	544.56	536.15	544.56	541.02	419,425.00
15.05.2025	553.41	540.74	540.74	552.86	367,756.00
16.05.2025	565.31	555.42	555.42	564.08	419,333.00
19.05.2025	569.34	556.85	557.13	568.19	389,073.00
20.05.2025	565.41	560.22	562.50	563.62	326,995.00
21.05.2025	563.82	556.77	558.22	560.04	622,551.00
22.05.2025	566.59	556.27	559.48	564.69	463,894.00
23.05.2025	564.58	556.72	558.20	561.72	348,366.00
27.05.2025	569.81	561.58	569.18	567.49	456,339.00
28.05.2025	568.97	548.81	567.49	550.53	614,865.00
29.05.2025	552.94	544.19	551.87	548.48	689,279.00
30.05.2025	552.99	538.51	546.59	547.55	653,643.00
02.06.2025	542.86	533.79	542.86	541.61	430,579.00
03.06.2025	546.26	535.67	543.07	545.54	372,091.00
04.06.2025	552.16	544.40	547.38	549.57	432,523.00
05.06.2025	552.01	544.52	551.41	550.04	288,417.00
06.06.2025	554.88	547.90	554.10	551.32	272,436.00
09.06.2025	557.84	549.42	554.78	554.48	285,335.00
10.06.2025	558.55	550.68	555.00	554.33	275,305.00
11.06.2025	557.09	543.93	555.11	545.85	442,928.00
12.06.2025	553.91	541.00	544.01	552.64	239,511.00
13.06.2025	549.41	540.30	548.47	542.47	249,973.00
16.06.2025	546.80	540.20	540.41	542.79	328,494.00
17.06.2025	545.43	539.89	540.38	541.39	329,059.00
18.06.2025	546.01	536.53	537.69	538.79	373,067.00
20.06.2025	543.64	534.37	541.55	538.22	951,169.00
23.06.2025	552.65	536.55	539.24	551.96	438,423.00
24.06.2025	555.44	549.46	551.62	552.37	545,260.00
25.06.2025	551.55	534.06	551.54	534.42	487,378.00
26.06.2025	545.44	532.80	536.11	540.66	443,793.00
27.06.2025	550.85	539.89	542.39	550.05	448,657.00
30.06.2025	554.71	546.53	548.60	548.96	373,967.00
01.07.2025	560.70	540.41	548.00	557.68	458,306.00
02.07.2025	560.82	553.39	558.00	558.67	319,443.00
03.07.2025	560.34	554.50	558.49	557.89	310,586.00
07.07.2025	561.99	555.82	558.44	556.29	433,155.00
08.07.2025	561.55	553.02	555.99	559.09	247,747.00
09.07.2025	567.12	555.30	559.60	567.02	267,639.00
10.07.2025	571.10	562.91	567.02	564.38	313,838.00
11.07.2025	563.22	551.77	559.49	562.00	269,180.00
14.07.2025	566.55	558.43	563.29	564.82	400,400.00
15.07.2025	568.69	548.25	566.23	548.42	355,032.00
16.07.2025	547.54	532.88	546.25	546.36	531,176.00
17.07.2025	553.31	543.19	546.36	553.09	308,564.00
18.07.2025	565.48	551.97	554.56	565.03	407,049.00
21.07.2025	568.66	562.91	568.07	563.26	308,575.00
22.07.2025	572.02	560.13	565.84	570.98	267,729.00
23.07.2025	577.37	569.95	574.45	574.75	325,947.00
24.07.2025	583.44	573.56	574.75	581.44	336,561.00
25.07.2025	586.98	580.06	582.01	585.73	233,675.00
28.07.2025	585.02	572.67	585.02	575.88	325,736.00
29.07.2025	582.20	575.90	579.88	579.92	244,224.00
30.07.2025	582.13	572.68	580.00	575.32	383,702.00
31.07.2025	576.28	560.89	563.62	574.88	589,817.00
01.08.2025	577.90	561.51	572.40	577.86	393,100.00
04.08.2025	613.23	594.78	594.78	602.32	705,911.00
05.08.2025	609.39	598.37	600.44	607.50	513,302.00
06.08.2025	608.00	597.16	607.50	598.04	617,580.00
07.08.2025	610.97	590.35	602.22	600.30	667,531.00
08.08.2025	615.59	601.17	602.56	610.92	526,226.00
11.08.2025	610.89	598.47	610.89	599.93	477,753.00
12.08.2025	617.40	598.81	600.46	615.43	468,938.00
13.08.2025	620.81	609.76	618.99	620.08	360,112.00
14.08.2025	617.63	608.61	615.63	612.50	364,975.00
15.08.2025	616.02	607.85	616.02	609.58	302,893.00
18.08.2025	611.18	601.60	609.70	602.83	304,346.00
19.08.2025	608.23	602.87	604.95	607.76	321,495.00
20.08.2025	608.25	595.77	606.45	600.60	379,671.00
21.08.2025	602.47	596.91	598.17	600.74	335,914.00
22.08.2025	615.71	602.58	603.49	607.89	363,773.00
25.08.2025	609.86	604.06	604.30	604.50	318,457.00
26.08.2025	617.73	604.13	604.47	617.04	750,392.00
27.08.2025	621.36	614.81	615.00	616.64	413,345.00
28.08.2025	617.97	608.90	617.97	612.29	292,794.00
29.08.2025	616.60	609.55	613.71	616.40	368,628.00
02.09.2025	618.04	608.70	609.98	616.38	551,175.00
03.09.2025	616.38	605.71	616.38	611.20	412,870.00
04.09.2025	620.16	608.89	615.26	618.97	413,643.00
05.09.2025	623.83	616.12	621.68	622.64	311,090.00
08.09.2025	627.68	618.50	620.95	627.09	313,719.00
09.09.2025	622.60	609.50	622.42	614.22	421,575.00
10.09.2025	622.46	613.15	613.65	616.73	283,138.00
11.09.2025	632.26	613.26	618.69	631.12	301,268.00
12.09.2025	629.44	615.60	627.66	615.86	331,389.00
15.09.2025	618.68	610.27	616.94	611.08	207,637.00
16.09.2025	614.05	606.18	611.53	609.76	296,082.00
17.09.2025	624.60	608.20	609.76	609.69	452,581.00
18.09.2025	625.69	607.45	609.22	620.69	152,147.00
19.09.2025	621.98	616.16	621.10	621.61	100,746.00
22.09.2025	624.11	615.15	618.01	619.78	92,253.00
23.09.2025	627.27	613.85	620.18	615.42	174,211.00
24.09.2025	618.58	604.43	616.73	606.96	183,916.00
25.09.2025	606.80	600.12	601.88	608.18	148,920.00
26.09.2025	617.72	606.78	611.00	613.89	148,074.00
29.09.2025	622.09	613.72	615.72	621.20	148,277.00
30.09.2025	631.75	622.20	623.09	630.32	179,234.00
01.10.2025	634.84	615.61	629.23	619.87	191,107.00
02.10.2025	629.12	617.72	620.23	627.82	146,169.00
03.10.2025	637.36	618.67	628.69	634.97	144,381.00
06.10.2025	638.26	627.93	635.00	636.08	99,578.00
07.10.2025	640.00	626.05	638.66	629.58	117,355.00
08.10.2025	638.87	628.38	631.27	636.01	113,002.00
09.10.2025	639.72	630.43	636.40	633.82	109,195.00
10.10.2025	639.92	632.10	637.00	632.70	180,720.00
13.10.2025	643.87	633.12	634.28	638.62	119,634.00
14.10.2025	657.13	632.92	638.39	657.13	156,187.00
15.10.2025	665.18	639.17	655.54	639.45	359,552.00
16.10.2025	641.91	622.74	640.82	623.99	161,330.00
17.10.2025	629.95	619.23	623.54	625.06	161,550.00
20.10.2025	630.15	615.02	630.15	627.13	120,052.00
21.10.2025	633.91	621.71	623.34	632.15	125,056.00
22.10.2025	635.87	621.40	631.57	622.28	106,859.00
23.10.2025	628.24	617.98	621.51	619.25	94,202.00
24.10.2025	630.35	620.89	624.22	621.18	135,597.00
27.10.2025	625.80	614.96	625.80	616.69	108,321.00
28.10.2025	619.51	612.49	613.66	616.73	130,966.00
29.10.2025	630.48	613.36	614.22	616.75	198,135.00
30.10.2025	616.16	604.22	607.01	612.97	194,293.00
31.10.2025	617.75	607.05	607.05	613.11	149,627.00
03.11.2025	621.58	610.37	612.80	618.79	266,155.00
04.11.2025	631.84	607.78	628.71	625.35	334,696.00
05.11.2025	632.43	606.54	620.50	610.59	267,883.00
06.11.2025	613.03	599.65	611.34	608.45	204,219.00
07.11.2025	615.28	604.71	605.01	610.55	165,052.00
10.11.2025	620.73	605.49	611.02	617.17	119,991.00
11.11.2025	625.00	616.78	618.04	620.37	125,594.00
12.11.2025	624.27	610.00	617.72	614.82	187,717.00
13.11.2025	616.74	600.76	615.14	601.68	249,637.00
14.11.2025	602.28	595.02	599.79	596.52	169,027.00
17.11.2025	599.07	587.88	598.87	589.84	172,914.00
18.11.2025	596.03	585.00	585.78	593.19	165,736.00
19.11.2025	599.24	587.24	599.24	596.75	149,776.00
20.11.2025	612.82	596.96	605.36	597.09	225,519.00
21.11.2025	614.45	599.10	601.71	602.92	305,608.00
24.11.2025	606.65	599.12	602.28	604.27	354,796.00
25.11.2025	621.67	603.46	607.32	617.98	341,217.00
26.11.2025	626.82	615.84	618.05	622.44	175,497.00
28.11.2025	626.85	620.21	623.02	623.64	47,869.00
01.12.2025	623.88	614.40	621.46	615.67	169,306.00
02.12.2025	617.31	606.24	616.41	608.38	139,439.00
03.12.2025	616.69	607.20	608.53	615.72	124,410.00
04.12.2025	619.53	609.06	613.07	618.80	133,831.00
05.12.2025	625.76	611.18	616.81	624.25	168,384.00
08.12.2025	634.24	616.02	622.40	622.06	242,592.00
09.12.2025	622.96	610.91	623.12	612.39	180,653.00
10.12.2025	625.61	606.56	610.28	623.54	140,308.00
11.12.2025	636.08	622.69	624.49	631.79	151,095.00
12.12.2025	636.93	621.59	632.36	628.28	211,725.00
15.12.2025	635.99	625.27	629.59	633.85	210,358.00
16.12.2025	638.47	625.52	636.32	629.29	243,165.00
17.12.2025	631.10	610.47	629.49	619.06	281,459.00
18.12.2025	634.22	623.02	627.06	626.95	256,838.00
19.12.2025	637.56	626.27	626.85	633.83	304,566.00
22.12.2025	639.35	629.66	638.18	632.53	242,444.00
23.12.2025	639.17	632.22	635.26	638.60	123,254.00
24.12.2025	643.33	638.01	640.50	642.63	66,756.00
26.12.2025	646.01	640.81	643.01	644.93	125,599.00

צרו איתנו קשר *5988