גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.5	68.5	68.5	68.5	0.00
16:50	68.955	68.955	68.955	68.955	12,507.00
17:00	68.785	68.785	68.785	68.785	12,781.00
17:10	69.02	69.02	69.02	69.02	11,783.00
17:20	69.105	69.105	69.105	69.105	9,701.00
17:30	68.785	68.785	68.785	68.785	9,933.00
17:40	68.99	68.99	68.99	68.99	15,485.00
17:50	68.895	68.895	68.895	68.895	7,491.00
18:00	68.92	68.92	68.92	68.92	8,941.00
18:10	69.08	69.08	69.08	69.08	10,138.00
18:20	69.34	69.34	69.34	69.34	29,343.00
18:30	69.37	69.37	69.37	69.37	12,163.00
18:40	69.36	69.36	69.36	69.36	16,305.00
18:50	69.55	69.55	69.55	69.55	23,706.00
19:00	69.51	69.51	69.51	69.51	5,677.00
19:10	69.56	69.56	69.56	69.56	9,801.00
19:20	69.78	69.78	69.78	69.78	28,267.00
19:30	69.78	69.78	69.78	69.78	10,932.00
19:40	69.93	69.93	69.93	69.93	24,711.00
19:50	69.915	69.915	69.915	69.915	11,642.00
20:00	69.8	69.8	69.8	69.8	7,632.00
20:10	69.81	69.81	69.81	69.81	6,663.00
20:20	69.805	69.805	69.805	69.805	7,498.00
20:30	69.6885	69.6885	69.6885	69.6885	9,116.00
20:40	69.68	69.68	69.68	69.68	26,596.00
20:50	69.55	69.55	69.55	69.55	13,825.00
21:00	69.59	69.59	69.59	69.59	15,054.00
21:10	69.675	69.675	69.675	69.675	14,667.00
21:20	69.61	69.61	69.61	69.61	9,025.00
21:30	69.57	69.57	69.57	69.57	11,838.00
21:40	69.58	69.58	69.58	69.58	15,975.00
21:50	69.69	69.69	69.69	69.69	15,489.00
22:00	69.77	69.77	69.77	69.77	22,165.00
22:10	69.78	69.78	69.78	69.78	29,311.00
22:20	69.719	69.719	69.719	69.719	48,183.00
22:30	69.6635	69.6635	69.6635	69.6635	14,600.00
22:40	69.73	69.73	69.73	69.73	28,825.00
22:50	69.67	69.67	69.67	69.67	23,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	66.74	66.255	66.74	66.645	141,645.00
01.10.2026 17:30	67.035	66.485	66.72	67.035	277,436.00
01.10.2026 18:00	67.32	66.8	67.035	67.22	499,776.00
01.10.2026 18:30	67.58	67.205	67.235	67.58	630,602.00
01.10.2026 19:00	67.855	67.555	67.63	67.745	626,462.00
01.10.2026 19:30	67.98	67.725	67.78	67.84	638,300.00
01.10.2026 20:00	68.22	67.94	67.96	68.09	631,851.00
01.10.2026 20:30	68.32	67.77	68.225	67.77	1,159,718.00
01.10.2026 21:00	68.16	67.71	67.77	68.1	1,145,569.00
01.10.2026 21:30	68.36	68.04	68.11	68.215	1,592,338.00
01.10.2026 22:00	68.27	68.12	68.27	68.24	2,150,829.00
01.10.2026 22:30	68.425	68.155	68.27	68.29	3,716,115.00
02.10.2026 16:30	69.59	68.575	69.43	68.575	21,788.00
02.10.2026 17:00	68.87	68.46	68.46	68.55	122,659.00
02.10.2026 17:30	68.815	68.42	68.555	68.62	205,472.00
02.10.2026 18:00	68.58	67.905	68.58	68.18	283,836.00
02.10.2026 18:30	68.48	68.165	68.19	68.45	274,437.00
02.10.2026 19:00	68.6	68.3	68.525	68.37	410,926.00
02.10.2026 19:30	68.47	68.35	68.3539	68.41	507,270.00
02.10.2026 20:00	68.49	68.31	68.365	68.31	735,884.00
02.10.2026 20:30	68.63	68.3	68.33	68.515	592,064.00
02.10.2026 21:00	68.545	68.33	68.53	68.46	769,940.00
02.10.2026 21:30	68.5	68.365	68.425	68.45	906,470.00
02.10.2026 22:00	68.51	68.34	68.435	68.47	1,424,617.00
02.10.2026 22:30	68.56	68.32	68.48	68.345	2,261,880.00
05.10.2026 16:30	68.29	67.64	68.01	67.78	44,451.00
05.10.2026 17:00	68.72	67.8	67.88	68.45	142,622.00
05.10.2026 17:30	68.49	67.94	68.49	68.175	200,212.00
05.10.2026 18:00	68.205	67.92	68.205	68.105	317,469.00
05.10.2026 18:30	68.15	68.005	68.105	68.12	362,856.00
05.10.2026 19:00	68.385	68.1	68.135	68.34	340,493.00
05.10.2026 19:30	68.4999	68.365	68.41	68.46	417,208.00
05.10.2026 20:00	68.45	68.38	68.44	68.4	437,788.00
05.10.2026 20:30	68.55	68.421	68.421	68.53	576,976.00
05.10.2026 21:00	68.6	68.4606	68.56	68.4977	677,777.00
05.10.2026 21:30	68.57	68.39	68.48	68.57	821,576.00
05.10.2026 22:00	68.735	68.585	68.6	68.62	966,850.00
05.10.2026 22:30	68.72	68.44	68.67	68.515	1,555,085.00
06.10.2026 16:30	68.97	68.375	68.61	68.94	38,766.00
06.10.2026 17:00	69.24	68.6001	68.92	68.6001	141,721.00
06.10.2026 17:30	69.02	68.66	68.7	68.905	168,472.00
06.10.2026 18:00	69.45	68.95	68.95	69.4	475,804.00
06.10.2026 18:30	69.57	69.355	69.4125	69.53	684,590.00
06.10.2026 19:00	69.81	69.55	69.55	69.8	735,572.00
06.10.2026 19:30	69.93	69.77	69.81	69.86	949,259.00
06.10.2026 20:00	69.85	69.625	69.84	69.73	884,716.00
06.10.2026 20:30	69.7278	69.52	69.7003	69.695	777,777.00
06.10.2026 21:00	69.73	69.46	69.685	69.46	1,435,349.00
06.10.2026 21:30	69.825	69.48	69.48	69.79	1,716,808.00
06.10.2026 22:00	69.805	69.565	69.78	69.58	2,716,781.00
06.10.2026 22:30	69.945	69.56	69.605	69.925	3,710,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00
27.10.2025	69.31	68.10	68.31	68.32	927,529.00
28.10.2025	69.27	67.79	67.90	68.43	2,279,647.00
29.10.2025	68.00	64.01	64.23	65.28	2,422,343.00
30.10.2025	66.58	64.69	64.83	64.99	1,641,258.00
31.10.2025	65.18	64.32	64.57	64.77	1,379,168.00
03.11.2025	64.60	63.08	64.60	63.69	2,052,505.00
04.11.2025	63.68	62.52	63.63	63.01	1,408,082.00
05.11.2025	64.47	61.51	62.15	63.42	2,410,226.00
06.11.2025	63.73	62.02	63.52	62.10	1,344,462.00
07.11.2025	62.47	61.40	61.63	61.99	1,092,606.00
10.11.2025	62.24	61.01	62.06	61.46	865,004.00
11.11.2025	62.23	61.42	62.11	61.94	618,142.00
12.11.2025	62.74	61.85	62.20	62.52	678,669.00
13.11.2025	63.05	61.60	62.14	61.80	759,924.00
14.11.2025	62.02	60.64	61.46	60.76	1,107,718.00
17.11.2025	60.86	59.23	60.71	59.36	1,042,416.00
18.11.2025	59.60	58.29	58.97	59.08	1,262,054.00
19.11.2025	59.90	58.71	59.21	59.46	1,092,284.00
20.11.2025	60.58	59.60	59.99	60.10	1,368,871.00
21.11.2025	63.28	60.40	60.70	62.24	1,531,023.00
24.11.2025	62.66	61.72	62.26	61.74	1,243,806.00
25.11.2025	63.71	61.95	62.22	63.34	2,123,016.00
26.11.2025	64.89	62.88	63.14	64.41	1,507,051.00
28.11.2025	65.04	64.15	64.68	64.86	381,799.00
01.12.2025	65.43	63.51	64.06	64.79	742,857.00
02.12.2025	64.64	63.67	64.60	64.28	1,367,665.00
03.12.2025	65.38	64.13	64.60	64.61	619,796.00
04.12.2025	65.43	64.22	64.98	64.41	1,439,388.00
05.12.2025	65.07	62.63	64.24	63.18	2,502,671.00
08.12.2025	62.54	61.63	62.22	62.47	1,498,121.00
09.12.2025	62.76	61.02	62.01	61.11	1,024,056.00
10.12.2025	63.78	61.36	61.52	63.43	1,580,357.00
11.12.2025	65.00	63.77	63.90	64.69	1,338,986.00
12.12.2025	65.14	63.67	64.95	63.93	690,797.00
15.12.2025	65.00	63.00	65.00	64.92	1,274,455.00
16.12.2025	65.35	64.20	64.82	64.76	801,689.00
17.12.2025	65.64	64.00	64.33	65.10	1,032,512.00
18.12.2025	66.22	64.89	65.84	65.11	1,022,699.00
19.12.2025	65.16	63.89	64.85	64.10	1,710,776.00
22.12.2025	64.63	63.61	64.32	64.23	1,050,924.00
23.12.2025	64.63	63.16	64.27	64.07	778,608.00
24.12.2025	65.06	64.01	64.42	64.82	662,594.00
26.12.2025	65.08	64.38	64.88	64.74	494,429.00
29.12.2025	65.03	63.96	64.94	64.60	917,228.00
30.12.2025	65.00	64.19	64.21	64.21	426,450.00
31.12.2025	64.13	63.35	63.96	63.46	413,986.00
02.01.2026	64.87	63.00	63.50	64.47	576,969.00
05.01.2026	65.65	63.72	64.38	63.80	1,097,339.00
06.01.2026	66.24	63.35	63.11	66.06	1,211,930.00
07.01.2026	66.29	63.70	66.27	64.31	1,173,835.00
08.01.2026	68.08	63.72	63.75	67.21	1,593,941.00
09.01.2026	69.51	66.62	67.69	69.31	1,564,812.00
12.01.2026	69.89	68.51	69.00	69.54	1,036,228.00
13.01.2026	70.22	69.21	69.94	69.85	679,037.00
14.01.2026	71.18	69.09	69.81	70.08	727,379.00
15.01.2026	71.40	70.09	70.38	71.22	651,898.00
16.01.2026	71.58	70.45	71.28	70.47	1,912,792.00
20.01.2026	70.14	68.14	69.59	68.16	1,468,852.00
21.01.2026	71.06	68.53	69.00	70.20	1,146,081.00
22.01.2026	70.96	69.31	69.93	69.91	938,590.00
23.01.2026	69.94	68.38	69.94	68.73	837,334.00
26.01.2026	68.82	67.77	68.69	68.58	914,264.00
27.01.2026	68.37	67.06	67.99	67.16	740,659.00
28.01.2026	67.75	66.07	67.50	66.48	1,548,647.00
29.01.2026	67.06	65.45	66.71	66.26	1,331,797.00
30.01.2026	66.16	65.10	65.53	66.10	927,363.00
02.02.2026	67.12	65.99	66.48	66.59	1,091,466.00
03.02.2026	69.25	65.99	66.28	68.07	1,520,713.00
04.02.2026	71.62	68.83	68.94	71.41	1,523,572.00
05.02.2026	71.83	70.28	71.17	71.12	1,542,042.00
06.02.2026	73.29	71.39	71.57	72.88	1,404,047.00
09.02.2026	73.71	71.33	72.81	71.50	2,312,083.00
10.02.2026	79.19	75.40	77.21	77.84	3,659,075.00
11.02.2026	77.00	75.32	76.71	76.51	2,606,742.00
12.02.2026	78.78	76.64	77.37	77.51	2,199,296.00
13.02.2026	76.63	74.97	76.17	76.18	1,274,464.00
17.02.2026	76.85	75.04	76.28	76.18	1,004,820.00
18.02.2026	77.83	75.89	75.92	76.72	1,694,735.00
19.02.2026	76.92	75.00	76.27	75.07	1,074,155.00
20.02.2026	76.83	74.24	74.75	75.15	1,747,052.00
23.02.2026	75.44	73.43	74.78	73.86	1,105,522.00
24.02.2026	75.40	73.78	74.51	73.88	1,406,002.00
25.02.2026	73.96	70.85	73.88	71.84	868,367.00
26.02.2026	72.76	70.92	72.20	72.40	1,168,241.00
27.02.2026	72.29	70.82	71.33	71.63	1,016,112.00
02.03.2026	72.23	69.32	72.23	69.80	1,032,507.00
03.03.2026	68.87	66.92	68.19	68.03	1,156,262.00
04.03.2026	68.63	67.20	68.25	68.40	901,727.00
05.03.2026	68.52	64.97	67.46	65.30	1,505,781.00
06.03.2026	63.99	62.26	63.76	63.66	1,173,878.00
09.03.2026	64.27	61.30	62.22	64.24	1,353,633.00
10.03.2026	65.14	63.09	63.88	63.48	1,057,689.00
11.03.2026	63.82	62.24	63.29	62.50	688,169.00
12.03.2026	62.40	60.51	61.92	60.65	1,171,156.00
13.03.2026	62.08	61.01	61.60	61.52	1,061,144.00
16.03.2026	62.69	61.75	62.19	62.11	1,166,999.00
17.03.2026	62.90	61.34	62.73	61.77	1,046,539.00
18.03.2026	62.15	59.73	61.63	59.92	1,082,067.00
19.03.2026	59.83	58.45	59.11	59.72	1,400,396.00
20.03.2026	60.04	58.16	60.02	58.83	2,092,414.00
23.03.2026	61.34	59.81	59.83	60.07	1,369,288.00
24.03.2026	60.96	58.91	59.55	60.37	948,309.00
25.03.2026	61.68	59.96	61.39	61.54	869,923.00
26.03.2026	61.64	59.96	60.97	60.17	765,640.00
27.03.2026	60.66	59.38	60.43	59.51	918,540.00
30.03.2026	60.12	58.45	59.86	58.59	1,196,424.00
31.03.2026	61.32	58.83	59.47	60.37	1,037,609.00
01.04.2026	61.31	60.01	60.81	60.69	990,417.00
02.04.2026	61.07	58.41	59.49	59.11	979,618.00
06.04.2026	59.78	58.58	58.90	59.70	739,054.00
07.04.2026	59.72	58.77	59.19	59.10	1,193,336.00
08.04.2026	63.03	61.54	61.78	62.24	1,411,346.00
09.04.2026	63.89	61.58	61.62	63.43	1,260,986.00
10.04.2026	63.77	62.66	63.53	62.98	839,859.00
13.04.2026	64.37	62.03	63.26	64.28	1,516,891.00
14.04.2026	65.43	63.78	64.18	64.93	1,563,265.00
15.04.2026	65.04	62.81	65.04	63.16	1,521,548.00
16.04.2026	64.39	63.25	63.53	63.74	1,443,574.00
17.04.2026	67.84	65.06	65.42	66.58	1,475,229.00
20.04.2026	66.74	65.05	65.39	66.69	1,976,001.00
21.04.2026	67.71	65.51	66.58	66.76	2,750,061.00
22.04.2026	76.09	72.94	74.11	73.97	4,683,895.00
23.04.2026	76.05	74.35	74.93	75.42	3,941,346.00
24.04.2026	75.30	73.46	75.39	74.20	2,150,532.00
27.04.2026	75.43	74.00	74.01	74.25	1,319,325.00
28.04.2026	74.98	73.29	74.46	74.34	1,886,644.00
29.04.2026	74.21	71.09	73.96	71.26	1,235,641.00
30.04.2026	72.39	70.79	71.21	71.82	1,240,098.00
01.05.2026	72.81	71.14	72.41	71.23	841,341.00
05.05.2026	70.76	68.95	68.95	70.43	972,937.00
06.05.2026	72.95	71.49	71.81	71.94	1,189,942.00
07.05.2026	74.35	71.62	72.68	71.94	1,399,927.00
08.05.2026	72.69	71.07	72.22	71.76	1,371,421.00
11.05.2026	71.60	70.39	71.60	70.59	1,216,677.00
12.05.2026	71.53	69.14	71.07	69.84	1,512,394.00
13.05.2026	70.22	66.56	68.69	67.48	2,274,943.00
14.05.2026	68.82	67.55	68.35	68.26	1,178,435.00
15.05.2026	67.26	64.96	67.26	65.13	1,252,518.00
18.05.2026	66.53	65.34	65.52	65.53	687,285.00
19.05.2026	65.08	63.25	64.77	64.48	1,745,866.00
20.05.2026	67.09	63.97	64.94	66.68	1,155,599.00
21.05.2026	67.55	64.96	65.66	67.16	955,695.00
22.05.2026	67.65	66.25	66.91	67.27	1,054,701.00
26.05.2026	69.01	67.36	67.61	68.90	977,222.00
27.05.2026	71.30	69.38	69.73	69.83	1,042,524.00
28.05.2026	71.10	68.70	69.12	70.70	1,226,911.00
29.05.2026	71.54	70.15	70.43	70.28	1,238,334.00
01.06.2026	69.81	67.83	69.82	69.00	1,047,664.00
02.06.2026	69.74	67.83	69.29	69.02	1,069,132.00
03.06.2026	69.92	68.31	68.22	69.59	894,557.00
04.06.2026	70.63	69.57	70.39	69.91	645,060.00
05.06.2026	70.06	68.70	69.10	69.42	1,237,719.00
08.06.2026	70.02	68.74	69.06	68.97	955,578.00
09.06.2026	72.43	69.56	69.76	72.32	1,236,094.00
10.06.2026	72.85	70.64	71.86	70.89	813,747.00
11.06.2026	73.99	70.87	71.63	73.74	849,187.00
12.06.2026	74.90	73.37	74.28	74.02	745,903.00
15.06.2026	76.27	74.27	75.18	74.36	831,452.00
16.06.2026	75.83	74.43	74.75	74.82	929,947.00
17.06.2026	75.76	72.33	74.17	72.62	1,089,690.00
18.06.2026	76.16	73.60	73.71	74.38	1,529,518.00
22.06.2026	74.89	73.34	74.18	73.59	649,744.00
23.06.2026	75.89	73.18	74.26	73.21	796,904.00
24.06.2026	78.06	74.27	74.36	78.06	1,030,936.00
25.06.2026	80.80	78.49	78.49	79.71	867,645.00
26.06.2026	80.14	78.36	79.59	79.88	1,081,987.00
29.06.2026	80.54	78.83	80.45	80.49	1,261,903.00
30.06.2026	81.82	80.11	80.55	81.36	1,229,321.00
01.07.2026	82.90	80.46	80.78	81.64	1,142,479.00
02.07.2026	83.21	81.50	82.22	82.74	701,544.00
06.07.2026	82.70	80.67	82.78	81.01	744,158.00
07.07.2026	81.05	78.77	80.56	79.32	754,621.00
08.07.2026	78.09	75.82	77.64	75.97	539,114.00
09.07.2026	77.33	75.94	76.30	76.66	1,061,278.00
10.07.2026	78.78	76.81	76.49	78.33	406,661.00
13.07.2026	78.20	75.57	77.95	76.19	817,310.00
14.07.2026	78.22	75.89	77.80	77.85	855,381.00
15.07.2026	78.67	77.21	77.45	78.05	795,882.00
16.07.2026	80.42	77.89	77.95	80.14	777,168.00
17.07.2026	82.08	78.38	79.86	78.65	941,667.00
20.07.2026	78.63	77.24	78.42	77.49	555,734.00
21.07.2026	77.78	76.47	78.14	76.82	670,862.00
22.07.2026	78.49	77.15	77.16	78.01	719,743.00
23.07.2026	78.08	76.25	76.85	77.35	905,798.00
24.07.2026	79.76	77.31	78.13	79.28	710,553.00
27.07.2026	81.92	79.92	80.61	81.15	1,205,653.00
28.07.2026	83.64	81.13	82.51	81.76	2,681,548.00
29.07.2026	75.97	71.38	75.97	72.56	4,477,058.00
30.07.2026	72.55	70.93	71.51	72.11	1,882,919.00
31.07.2026	72.28	70.94	72.18	71.47	1,210,415.00
03.08.2026	74.74	72.06	72.63	74.72	963,908.00
04.08.2026	77.18	74.78	75.37	77.08	1,343,571.00
05.08.2026	77.76	76.11	76.60	77.30	815,419.00
06.08.2026	77.55	75.07	77.17	75.46	1,627,152.00
07.08.2026	77.82	75.68	75.84	77.51	722,562.00
10.08.2026	77.63	74.54	77.21	74.72	1,008,528.00
11.08.2026	76.15	74.75	74.93	76.14	955,874.00
12.08.2026	76.59	73.83	76.46	74.61	894,569.00
13.08.2026	76.51	74.49	75.98	74.58	895,397.00
14.08.2026	74.57	73.58	73.64	74.34	626,827.00
17.08.2026	74.03	72.58	73.60	73.93	916,090.00
18.08.2026	74.40	72.63	73.36	73.39	923,996.00
19.08.2026	76.43	74.38	74.76	75.22	698,427.00
20.08.2026	74.47	73.14	73.91	73.31	562,769.00
21.08.2026	74.09	72.76	73.79	73.27	465,025.00
24.08.2026	74.54	72.43	73.17	73.20	511,258.00
25.08.2026	74.00	72.63	73.74	72.93	750,022.00
26.08.2026	73.80	72.75	73.32	73.61	795,422.00
27.08.2026	73.28	72.29	73.19	72.77	676,042.00
28.08.2026	74.00	72.43	73.75	73.24	592,050.00
31.08.2026	72.98	72.06	72.54	72.17	727,173.00
01.09.2026	71.85	70.04	71.77	70.25	916,133.00
02.09.2026	71.82	70.39	70.58	70.95	802,248.00
03.09.2026	72.34	70.10	71.97	71.41	720,557.00
04.09.2026	73.27	70.99	71.45	72.71	1,089,094.00
08.09.2026	72.27	70.92	72.29	70.95	974,591.00
09.09.2026	70.65	69.15	70.27	69.39	716,288.00
10.09.2026	68.99	67.19	68.64	67.63	1,125,590.00
11.09.2026	68.76	67.56	68.65	68.53	991,907.00
14.09.2026	69.73	67.59	67.89	69.42	944,290.00
15.09.2026	69.04	68.18	69.32	68.86	899,572.00
16.09.2026	69.80	67.63	69.43	68.29	869,854.00
17.09.2026	70.05	67.86	69.67	68.24	963,527.00
18.09.2026	68.17	67.43	67.89	68.07	2,536,485.00
21.09.2026	68.80	67.45	68.80	67.74	785,646.00
22.09.2026	70.26	68.40	69.18	69.97	978,246.00
23.09.2026	69.54	68.15	69.19	68.16	781,595.00
24.09.2026	68.66	67.03	68.15	67.28	917,916.00
25.09.2026	69.01	67.23	67.44	68.85	748,596.00
28.09.2026	69.07	67.66	68.04	68.37	1,175,667.00
29.09.2026	69.09	67.58	68.86	68.37	853,135.00
30.09.2026	68.79	67.38	68.52	67.38	609,042.00
01.10.2026	68.43	66.25	67.05	68.30	816,753.00
02.10.2026	69.59	67.90	69.59	68.35	539,040.00
05.10.2026	68.74	67.64	68.00	68.46	600,644.00
06.10.2026	69.96	68.38	68.61	69.94	861,294.00

צרו איתנו קשר *5988