גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסקו

Masco

מניה MAS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.74	75.74	75.74	75.74	0.00
16:50	76.08	76.08	76.08	76.08	24,353.00
17:00	76.79	76.79	76.79	76.79	82,607.00
17:10	76.81	76.81	76.81	76.81	71,070.00
17:20	76.98	76.98	76.98	76.98	56,276.00
17:30	77.58	77.58	77.58	77.58	37,189.00
17:40	77.035	77.035	77.035	77.035	23,901.00
17:50	77.21	77.21	77.21	77.21	12,973.00
18:00	77.61	77.61	77.61	77.61	35,015.00
18:10	77.85	77.85	77.85	77.85	32,746.00
18:20	77.615	77.615	77.615	77.615	32,814.00
18:30	77.93	77.93	77.93	77.93	23,213.00
18:40	77.95	77.95	77.95	77.95	18,064.00
18:50	77.71	77.71	77.71	77.71	9,798.00
19:00	77.66	77.66	77.66	77.66	10,285.00
19:10	77.72	77.72	77.72	77.72	18,424.00
19:20	77.86	77.86	77.86	77.86	18,223.00
19:30	77.71	77.71	77.71	77.71	13,258.00
19:40	77.7	77.7	77.7	77.7	12,001.00
19:50	77.555	77.555	77.555	77.555	13,407.00
20:00	77.505	77.505	77.505	77.505	9,769.00
20:10	77.3	77.3	77.3	77.3	16,979.00
20:20	77.29	77.29	77.29	77.29	7,531.00
20:30	77.08	77.08	77.08	77.08	12,738.00
20:40	77.02	77.02	77.02	77.02	13,203.00
20:50	76.88	76.88	76.88	76.88	9,852.00
21:00	77.12	77.12	77.12	77.12	10,688.00
21:10	77.11	77.11	77.11	77.11	8,868.00
21:20	77.145	77.145	77.145	77.145	9,932.00
21:30	77.31	77.31	77.31	77.31	11,326.00
21:40	77.385	77.385	77.385	77.385	18,988.00
21:50	77.48	77.48	77.48	77.48	17,676.00
22:00	77.59	77.59	77.59	77.59	13,619.00
22:10	77.63	77.63	77.63	77.63	18,073.00
22:20	77.66	77.66	77.66	77.66	21,889.00
22:30	77.53	77.53	77.53	77.53	17,328.00
22:40	77.55	77.55	77.55	77.55	20,825.00
22:50	77.47	77.47	77.47	77.47	30,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	75.86	74.92	74.92	75.765	600,703.00
18.06.2026 17:30	76.16	75.7	75.71	76.125	918,426.00
18.06.2026 18:00	76.1	75.86	76.06	75.96	1,034,126.00
18.06.2026 18:30	76.07	75.5575	75.97	75.5575	1,329,202.00
18.06.2026 19:00	75.768	75.42	75.45	75.73	1,404,760.00
18.06.2026 19:30	75.89	75.685	75.75	75.83	1,316,045.00
18.06.2026 20:00	75.91	75.77	75.83	75.83	2,230,836.00
18.06.2026 20:30	75.86	75.385	75.86	75.43	1,440,002.00
18.06.2026 21:00	75.48	75.14	75.48	75.2	2,840,952.00
18.06.2026 21:30	75.21	74.99	75.18	75	2,046,040.00
18.06.2026 22:00	75.015	74.645	75.01	74.77	2,743,358.00
18.06.2026 22:30	74.98	74.52	74.76	74.65	3,084,993.00
22.06.2026 16:30	74.8	74.2	74.21	74.545	38,030.00
22.06.2026 17:00	74.57	74.28	74.47	74.3	153,386.00
22.06.2026 17:30	74.2701	74.055	74.19	74.269	381,662.00
22.06.2026 18:00	74.889	74.4286	74.4286	74.855	350,088.00
22.06.2026 18:30	74.83	74.49	74.83	74.5103	540,357.00
22.06.2026 19:00	74.52	74.34	74.44	74.425	701,141.00
22.06.2026 19:30	74.4475	74.235	74.4475	74.265	961,718.00
22.06.2026 20:00	74.22	74.04	74.21	74.04	964,573.00
22.06.2026 20:30	74.04	73.87	74.02	73.92	919,102.00
22.06.2026 21:00	73.97	73.78	73.925	73.78	1,188,490.00
22.06.2026 21:30	73.79	73.48	73.76	73.495	1,310,319.00
22.06.2026 22:00	73.62	73.35	73.52	73.35	1,789,681.00
22.06.2026 22:30	73.635	73.365	73.365	73.635	2,287,804.00
23.06.2026 16:30	75.3	73.495	73.635	73.95	196,628.00
23.06.2026 17:00	74.58	73.975	73.975	74.335	356,557.00
23.06.2026 17:30	74.385	74.13	74.37	74.28	432,003.00
23.06.2026 18:00	74.36	73.91	74.36	73.98	425,618.00
23.06.2026 18:30	74.32	74.08	74.08	74.26	739,845.00
23.06.2026 19:00	74.49	74.19	74.27	74.21	904,950.00
23.06.2026 19:30	74.31	74.125	74.205	74.21	1,008,691.00
23.06.2026 20:00	74.42	74.14	74.14	74.275	940,745.00
23.06.2026 20:30	74.22	73.94	74.2	73.965	1,276,942.00
23.06.2026 21:00	73.95	73.69	73.95	73.695	1,247,062.00
23.06.2026 21:30	73.69	73.53	73.68	73.645	2,148,359.00
23.06.2026 22:00	73.71	73.495	73.63	73.6	2,456,672.00
23.06.2026 22:30	73.62	73.18	73.54	73.18	2,986,455.00
24.06.2026 16:30	76.955	74.27	74.27	76.74	203,235.00
24.06.2026 17:00	77.64	76.355	76.67	77.15	1,009,849.00
24.06.2026 17:30	77.61	76.985	77.13	77.3907	1,296,898.00
24.06.2026 18:00	78.005	77.42	77.42	78	1,601,124.00
24.06.2026 18:30	78.03	77.6383	78.03	77.72	1,653,077.00
24.06.2026 19:00	77.89	77.67	77.72	77.715	1,927,329.00
24.06.2026 19:30	77.76	77.35	77.74	77.35	1,517,044.00
24.06.2026 20:00	77.37	76.98	77.37	76.985	1,834,495.00
24.06.2026 20:30	77.15	76.86	77	77.055	1,743,085.00
24.06.2026 21:00	77.325	77.06	77.095	77.31	1,632,931.00
24.06.2026 21:30	77.66	77.335	77.335	77.66	2,017,845.00
24.06.2026 22:00	77.7	77.495	77.695	77.53	2,124,398.00
24.06.2026 22:30	77.91	77.38	77.55	77.91	2,526,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	63.94	63.17	63.71	63.74	2,262,302.00
27.06.2025	64.74	63.60	64.02	64.17	2,796,017.00
30.06.2025	64.52	63.77	64.49	64.36	1,859,812.00
01.07.2025	68.54	63.69	63.80	67.10	3,292,431.00
02.07.2025	67.50	66.46	67.34	67.28	2,320,750.00
03.07.2025	67.58	66.18	67.16	66.38	1,335,842.00
07.07.2025	66.55	64.82	66.12	65.30	1,419,199.00
08.07.2025	66.64	65.17	65.37	65.55	2,001,700.00
09.07.2025	67.11	65.36	65.99	66.89	1,599,386.00
10.07.2025	68.49	66.95	67.00	67.50	1,402,064.00
11.07.2025	66.62	65.53	66.53	65.85	1,808,013.00
14.07.2025	66.07	64.88	65.61	65.91	1,724,575.00
15.07.2025	67.70	64.39	66.71	64.44	2,077,958.00
16.07.2025	65.29	63.85	64.59	64.98	1,418,230.00
17.07.2025	66.04	65.10	65.16	65.88	1,216,187.00
18.07.2025	66.33	65.17	66.33	65.56	1,654,020.00
21.07.2025	66.00	65.04	65.91	65.13	1,678,152.00
22.07.2025	66.90	64.22	64.31	66.71	2,262,402.00
23.07.2025	68.34	66.91	67.55	67.86	3,402,085.00
24.07.2025	67.90	66.66	67.85	67.43	2,977,176.00
25.07.2025	68.04	67.22	67.95	67.75	1,590,453.00
28.07.2025	68.36	67.05	67.63	67.50	1,866,529.00
29.07.2025	67.86	66.19	67.50	66.65	3,194,145.00
30.07.2025	66.71	65.19	66.57	65.73	4,453,936.00
31.07.2025	72.69	67.84	71.66	68.13	5,300,264.00
01.08.2025	69.04	67.00	67.85	68.83	4,104,872.00
04.08.2025	69.80	68.47	69.17	69.46	3,213,290.00
05.08.2025	70.75	69.29	69.35	69.96	2,331,516.00
06.08.2025	70.42	69.05	70.15	69.33	2,431,090.00
07.08.2025	70.61	69.12	70.06	69.35	1,820,632.00
08.08.2025	69.70	69.00	69.28	69.29	1,435,676.00
11.08.2025	69.94	68.31	69.56	68.90	2,155,399.00
12.08.2025	71.39	69.26	69.49	71.21	2,963,170.00
13.08.2025	74.74	71.33	71.56	74.64	2,584,267.00
14.08.2025	73.69	72.88	73.54	73.57	2,144,374.00
15.08.2025	74.21	72.97	73.68	73.52	2,377,019.00
18.08.2025	73.75	73.05	73.51	73.05	1,605,594.00
19.08.2025	75.41	73.38	73.63	74.48	1,903,951.00
20.08.2025	74.71	73.01	74.03	73.02	2,418,618.00
21.08.2025	72.63	71.80	72.37	72.32	1,423,967.00
22.08.2025	76.40	72.32	72.77	75.58	2,447,920.00
25.08.2025	75.31	74.29	74.94	74.50	1,776,497.00
26.08.2025	75.03	74.18	74.41	74.26	2,713,207.00
27.08.2025	74.90	73.92	73.97	74.54	2,153,089.00
28.08.2025	74.85	73.03	74.73	73.55	1,497,572.00
29.08.2025	73.96	73.03	73.64	73.39	1,098,480.00
02.09.2025	72.61	71.53	72.16	72.38	2,277,385.00
03.09.2025	72.49	71.65	72.11	72.33	1,149,037.00
04.09.2025	74.01	72.46	72.90	73.98	1,760,798.00
05.09.2025	76.28	74.93	75.09	76.07	2,806,460.00
08.09.2025	76.10	74.26	75.88	75.80	2,247,962.00
09.09.2025	75.46	73.00	75.17	73.45	3,060,021.00
10.09.2025	73.91	73.03	73.49	73.17	1,975,046.00
11.09.2025	75.42	73.17	73.47	75.22	1,694,808.00
12.09.2025	75.03	73.54	74.66	73.63	1,638,406.00
15.09.2025	74.21	73.07	74.12	73.46	1,185,343.00
16.09.2025	74.07	73.07	73.80	73.30	2,082,546.00
17.09.2025	75.54	71.78	73.71	72.47	2,739,315.00
18.09.2025	73.29	72.43	72.95	73.21	609,990.00
19.09.2025	73.09	72.03	72.66	72.23	1,071,003.00
22.09.2025	72.50	71.03	72.28	71.04	997,188.00
23.09.2025	71.63	70.72	71.28	71.59	1,220,617.00
24.09.2025	71.97	70.96	71.20	71.57	1,196,171.00
25.09.2025	71.75	70.26	71.08	70.50	1,031,322.00
26.09.2025	70.94	69.73	70.94	70.41	851,651.00
29.09.2025	70.88	69.18	70.59	70.04	914,723.00
30.09.2025	70.54	69.54	70.21	70.38	748,049.00
01.10.2025	70.75	69.71	70.11	70.21	657,505.00
02.10.2025	71.06	69.84	70.18	71.02	961,523.00
03.10.2025	71.66	70.34	71.10	70.38	688,494.00
06.10.2025	70.45	68.57	70.45	68.79	953,241.00
07.10.2025	69.04	68.34	68.58	68.53	893,839.00
08.10.2025	68.99	67.94	68.53	68.85	596,357.00
09.10.2025	68.82	67.10	68.71	67.41	838,426.00
10.10.2025	68.17	64.97	67.87	65.12	1,053,735.00
13.10.2025	66.19	65.45	65.94	65.98	960,193.00
14.10.2025	68.44	65.41	65.61	68.13	971,476.00
15.10.2025	68.92	67.16	68.67	67.52	709,616.00
16.10.2025	68.12	67.17	67.76	68.02	937,963.00
17.10.2025	68.43	67.37	68.43	67.89	996,268.00
20.10.2025	68.95	67.88	67.97	68.71	640,288.00
21.10.2025	70.51	68.01	68.21	70.19	596,376.00
22.10.2025	70.35	68.94	69.86	68.98	538,765.00
23.10.2025	69.64	68.39	69.01	69.49	596,313.00
24.10.2025	70.45	68.01	69.84	68.12	1,052,092.00
27.10.2025	69.31	68.10	68.31	68.32	927,529.00
28.10.2025	69.27	67.79	67.90	68.43	2,279,647.00
29.10.2025	68.00	64.01	64.23	65.28	2,422,343.00
30.10.2025	66.58	64.69	64.83	64.99	1,641,258.00
31.10.2025	65.18	64.32	64.57	64.77	1,379,168.00
03.11.2025	64.60	63.08	64.60	63.69	2,052,505.00
04.11.2025	63.68	62.52	63.63	63.01	1,408,082.00
05.11.2025	64.47	61.51	62.15	63.42	2,410,226.00
06.11.2025	63.73	62.02	63.52	62.10	1,344,462.00
07.11.2025	62.47	61.40	61.63	61.99	1,092,606.00
10.11.2025	62.24	61.01	62.06	61.46	865,004.00
11.11.2025	62.23	61.42	62.11	61.94	618,142.00
12.11.2025	62.74	61.85	62.20	62.52	678,669.00
13.11.2025	63.05	61.60	62.14	61.80	759,924.00
14.11.2025	62.02	60.64	61.46	60.76	1,107,718.00
17.11.2025	60.86	59.23	60.71	59.36	1,042,416.00
18.11.2025	59.60	58.29	58.97	59.08	1,262,054.00
19.11.2025	59.90	58.71	59.21	59.46	1,092,284.00
20.11.2025	60.58	59.60	59.99	60.10	1,368,871.00
21.11.2025	63.28	60.40	60.70	62.24	1,531,023.00
24.11.2025	62.66	61.72	62.26	61.74	1,243,806.00
25.11.2025	63.71	61.95	62.22	63.34	2,123,016.00
26.11.2025	64.89	62.88	63.14	64.41	1,507,051.00
28.11.2025	65.04	64.15	64.68	64.86	381,799.00
01.12.2025	65.43	63.51	64.06	64.79	742,857.00
02.12.2025	64.64	63.67	64.60	64.28	1,367,665.00
03.12.2025	65.38	64.13	64.60	64.61	619,796.00
04.12.2025	65.43	64.22	64.98	64.41	1,439,388.00
05.12.2025	65.07	62.63	64.24	63.18	2,502,671.00
08.12.2025	62.54	61.63	62.22	62.47	1,498,121.00
09.12.2025	62.76	61.02	62.01	61.11	1,024,056.00
10.12.2025	63.78	61.36	61.52	63.43	1,580,357.00
11.12.2025	65.00	63.77	63.90	64.69	1,338,986.00
12.12.2025	65.14	63.67	64.95	63.93	690,797.00
15.12.2025	65.00	63.00	65.00	64.92	1,274,455.00
16.12.2025	65.35	64.20	64.82	64.76	801,689.00
17.12.2025	65.64	64.00	64.33	65.10	1,032,512.00
18.12.2025	66.22	64.89	65.84	65.11	1,022,699.00
19.12.2025	65.16	63.89	64.85	64.10	1,710,776.00
22.12.2025	64.63	63.61	64.32	64.23	1,050,924.00
23.12.2025	64.63	63.16	64.27	64.07	778,608.00
24.12.2025	65.06	64.01	64.42	64.82	662,594.00
26.12.2025	65.08	64.38	64.88	64.74	494,429.00
29.12.2025	65.03	63.96	64.94	64.60	917,228.00
30.12.2025	65.00	64.19	64.21	64.21	426,450.00
31.12.2025	64.13	63.35	63.96	63.46	413,986.00
02.01.2026	64.87	63.00	63.50	64.47	576,969.00
05.01.2026	65.65	63.72	64.38	63.80	1,097,339.00
06.01.2026	66.24	63.35	63.11	66.06	1,211,930.00
07.01.2026	66.29	63.70	66.27	64.31	1,173,835.00
08.01.2026	68.08	63.72	63.75	67.21	1,593,941.00
09.01.2026	69.51	66.62	67.69	69.31	1,564,812.00
12.01.2026	69.89	68.51	69.00	69.54	1,036,228.00
13.01.2026	70.22	69.21	69.94	69.85	679,037.00
14.01.2026	71.18	69.09	69.81	70.08	727,379.00
15.01.2026	71.40	70.09	70.38	71.22	651,898.00
16.01.2026	71.58	70.45	71.28	70.47	1,912,792.00
20.01.2026	70.14	68.14	69.59	68.16	1,468,852.00
21.01.2026	71.06	68.53	69.00	70.20	1,146,081.00
22.01.2026	70.96	69.31	69.93	69.91	938,590.00
23.01.2026	69.94	68.38	69.94	68.73	837,334.00
26.01.2026	68.82	67.77	68.69	68.58	914,264.00
27.01.2026	68.37	67.06	67.99	67.16	740,659.00
28.01.2026	67.75	66.07	67.50	66.48	1,548,647.00
29.01.2026	67.06	65.45	66.71	66.26	1,331,797.00
30.01.2026	66.16	65.10	65.53	66.10	927,363.00
02.02.2026	67.12	65.99	66.48	66.59	1,091,466.00
03.02.2026	69.25	65.99	66.28	68.07	1,520,713.00
04.02.2026	71.62	68.83	68.94	71.41	1,523,572.00
05.02.2026	71.83	70.28	71.17	71.12	1,542,042.00
06.02.2026	73.29	71.39	71.57	72.88	1,404,047.00
09.02.2026	73.71	71.33	72.81	71.50	2,312,083.00
10.02.2026	79.19	75.40	77.21	77.84	3,659,075.00
11.02.2026	77.00	75.32	76.71	76.51	2,606,742.00
12.02.2026	78.78	76.64	77.37	77.51	2,199,296.00
13.02.2026	76.63	74.97	76.17	76.18	1,274,464.00
17.02.2026	76.85	75.04	76.28	76.18	1,004,820.00
18.02.2026	77.83	75.89	75.92	76.72	1,694,735.00
19.02.2026	76.92	75.00	76.27	75.07	1,074,155.00
20.02.2026	76.83	74.24	74.75	75.15	1,747,052.00
23.02.2026	75.44	73.43	74.78	73.86	1,105,522.00
24.02.2026	75.40	73.78	74.51	73.88	1,406,002.00
25.02.2026	73.96	70.85	73.88	71.84	868,367.00
26.02.2026	72.76	70.92	72.20	72.40	1,168,241.00
27.02.2026	72.29	70.82	71.33	71.63	1,016,112.00
02.03.2026	72.23	69.32	72.23	69.80	1,032,507.00
03.03.2026	68.87	66.92	68.19	68.03	1,156,262.00
04.03.2026	68.63	67.20	68.25	68.40	901,727.00
05.03.2026	68.52	64.97	67.46	65.30	1,505,781.00
06.03.2026	63.99	62.26	63.76	63.66	1,173,878.00
09.03.2026	64.27	61.30	62.22	64.24	1,353,633.00
10.03.2026	65.14	63.09	63.88	63.48	1,057,689.00
11.03.2026	63.82	62.24	63.29	62.50	688,169.00
12.03.2026	62.40	60.51	61.92	60.65	1,171,156.00
13.03.2026	62.08	61.01	61.60	61.52	1,061,144.00
16.03.2026	62.69	61.75	62.19	62.11	1,166,999.00
17.03.2026	62.90	61.34	62.73	61.77	1,046,539.00
18.03.2026	62.15	59.73	61.63	59.92	1,082,067.00
19.03.2026	59.83	58.45	59.11	59.72	1,400,396.00
20.03.2026	60.04	58.16	60.02	58.83	2,092,414.00
23.03.2026	61.34	59.81	59.83	60.07	1,369,288.00
24.03.2026	60.96	58.91	59.55	60.37	948,309.00
25.03.2026	61.68	59.96	61.39	61.54	869,923.00
26.03.2026	61.64	59.96	60.97	60.17	765,640.00
27.03.2026	60.66	59.38	60.43	59.51	918,540.00
30.03.2026	60.12	58.45	59.86	58.59	1,196,424.00
31.03.2026	61.32	58.83	59.47	60.37	1,037,609.00
01.04.2026	61.31	60.01	60.81	60.69	990,417.00
02.04.2026	61.07	58.41	59.49	59.11	979,618.00
06.04.2026	59.78	58.58	58.90	59.70	739,054.00
07.04.2026	59.72	58.77	59.19	59.10	1,193,336.00
08.04.2026	63.03	61.54	61.78	62.24	1,411,346.00
09.04.2026	63.89	61.58	61.62	63.43	1,260,986.00
10.04.2026	63.77	62.66	63.53	62.98	839,859.00
13.04.2026	64.37	62.03	63.26	64.28	1,516,891.00
14.04.2026	65.43	63.78	64.18	64.93	1,563,265.00
15.04.2026	65.04	62.81	65.04	63.16	1,521,548.00
16.04.2026	64.39	63.25	63.53	63.74	1,443,574.00
17.04.2026	67.84	65.06	65.42	66.58	1,475,229.00
20.04.2026	66.74	65.05	65.39	66.69	1,976,001.00
21.04.2026	67.71	65.51	66.58	66.76	2,750,061.00
22.04.2026	76.09	72.94	74.11	73.97	4,683,895.00
23.04.2026	76.05	74.35	74.93	75.42	3,941,346.00
24.04.2026	75.30	73.46	75.39	74.20	2,150,532.00
27.04.2026	75.43	74.00	74.01	74.25	1,319,325.00
28.04.2026	74.98	73.29	74.46	74.34	1,886,644.00
29.04.2026	74.21	71.09	73.96	71.26	1,235,641.00
30.04.2026	72.39	70.79	71.21	71.82	1,240,098.00
01.05.2026	72.81	71.14	72.41	71.23	841,341.00
05.05.2026	70.76	68.95	68.95	70.43	972,937.00
06.05.2026	72.95	71.49	71.81	71.94	1,189,942.00
07.05.2026	74.35	71.62	72.68	71.94	1,399,927.00
08.05.2026	72.69	71.07	72.22	71.76	1,371,421.00
11.05.2026	71.60	70.39	71.60	70.59	1,216,677.00
12.05.2026	71.53	69.14	71.07	69.84	1,512,394.00
13.05.2026	70.22	66.56	68.69	67.48	2,274,943.00
14.05.2026	68.82	67.55	68.35	68.26	1,178,435.00
15.05.2026	67.26	64.96	67.26	65.13	1,252,518.00
18.05.2026	66.53	65.34	65.52	65.53	687,285.00
19.05.2026	65.08	63.25	64.77	64.48	1,745,866.00
20.05.2026	67.09	63.97	64.94	66.68	1,155,599.00
21.05.2026	67.55	64.96	65.66	67.16	955,695.00
22.05.2026	67.65	66.25	66.91	67.27	1,054,701.00
26.05.2026	69.01	67.36	67.61	68.90	977,222.00
27.05.2026	71.30	69.38	69.73	69.83	1,042,524.00
28.05.2026	71.10	68.70	69.12	70.70	1,226,911.00
29.05.2026	71.54	70.15	70.43	70.28	1,238,334.00
01.06.2026	69.81	67.83	69.82	69.00	1,047,664.00
02.06.2026	69.74	67.83	69.29	69.02	1,069,132.00
03.06.2026	69.92	68.31	68.22	69.59	894,557.00
04.06.2026	70.63	69.57	70.39	69.91	645,060.00
05.06.2026	70.06	68.70	69.10	69.42	1,237,719.00
08.06.2026	70.02	68.74	69.06	68.97	955,578.00
09.06.2026	72.43	69.56	69.76	72.32	1,236,094.00
10.06.2026	72.85	70.64	71.86	70.89	813,747.00
11.06.2026	73.99	70.87	71.63	73.74	849,187.00
12.06.2026	74.90	73.37	74.28	74.02	745,903.00
15.06.2026	76.27	74.27	75.18	74.36	831,452.00
16.06.2026	75.83	74.43	74.75	74.82	929,947.00
17.06.2026	75.76	72.33	74.17	72.62	1,089,690.00
18.06.2026	76.16	73.60	73.71	74.38	1,529,518.00
22.06.2026	74.89	73.34	74.18	73.59	649,744.00
23.06.2026	75.89	73.18	74.26	73.21	796,904.00
24.06.2026	78.06	74.27	74.36	78.06	1,030,936.00

צרו איתנו קשר *5988