גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוליס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוליס

Moelis

מניה MC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.035	67.035	67.035	67.035	0.00
16:50	67.17	67.17	67.17	67.17	6,472.00
17:00	68.18	68.18	68.18	68.18	26,243.00
17:10	68.76	68.76	68.76	68.76	12,016.00
17:20	68.713	68.713	68.713	68.713	10,847.00
17:30	68.64	68.64	68.64	68.64	18,538.00
17:40	69.05	69.05	69.05	69.05	14,881.00
17:50	69.05	69.05	69.05	69.05	10,851.00
18:00	69.21	69.21	69.21	69.21	8,306.00
18:10	69.07	69.07	69.07	69.07	5,241.00
18:20	69.105	69.105	69.105	69.105	6,680.00
18:30	69.115	69.115	69.115	69.115	6,444.00
18:40	69.145	69.145	69.145	69.145	5,245.00
18:50	69.045	69.045	69.045	69.045	3,766.00
19:00	69.095	69.095	69.095	69.095	5,221.00
19:10	69.07	69.07	69.07	69.07	6,944.00
19:20	69.15	69.15	69.15	69.15	5,411.00
19:30	69.295	69.295	69.295	69.295	5,777.00
19:40	69.12	69.12	69.12	69.12	3,247.00
19:50	69.14	69.14	69.14	69.14	4,899.00
20:00	69.2	69.2	69.2	69.2	3,007.00
20:10	69.46	69.46	69.46	69.46	4,529.00
20:20	69.3	69.3	69.3	69.3	3,371.00
20:30	69.14	69.14	69.14	69.14	3,873.00
20:40	69.25	69.25	69.25	69.25	3,801.00
20:50	69.16	69.16	69.16	69.16	5,512.00
21:00	69.31	69.31	69.31	69.31	7,334.00
21:10	69.24	69.24	69.24	69.24	6,585.00
21:20	69.175	69.175	69.175	69.175	4,268.00
21:30	69.095	69.095	69.095	69.095	5,064.00
21:40	69.04	69.04	69.04	69.04	4,760.00
21:50	69.05	69.05	69.05	69.05	9,180.00
22:00	68.98	68.98	68.98	68.98	5,293.00
22:10	69.125	69.125	69.125	69.125	8,834.00
22:20	69.075	69.075	69.075	69.075	5,846.00
22:30	69.165	69.165	69.165	69.165	34,942.00
22:40	69.04	69.04	69.04	69.04	14,829.00
22:50	68.89	68.89	68.89	68.89	71,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	63.83	63.18	63.83	63.185	37,929.00
01.12.2025 17:30	63.79	63.1925	63.1925	63.765	60,218.00
01.12.2025 18:00	63.91	63.725	63.815	63.8435	70,832.00
01.12.2025 18:30	64.275	63.89	63.89	64.155	140,035.00
01.12.2025 19:00	64.28	64.025	64.22	64.13	140,342.00
01.12.2025 19:30	64.385	64.12	64.205	64.265	136,096.00
01.12.2025 20:00	64.38	64.24	64.245	64.35	186,027.00
01.12.2025 20:30	64.48	64.015	64.35	64.07	276,776.00
01.12.2025 21:00	64.05	63.68	64.025	63.685	433,682.00
01.12.2025 21:30	63.835	63.67	63.73	63.73	358,931.00
01.12.2025 22:00	63.765	63.63	63.73	63.7	482,302.00
01.12.2025 22:30	64.1	63.7	63.72	63.88	745,467.00
02.12.2025 16:30	64.36	62.855	64.36	63.21	10,486.00
02.12.2025 17:00	63.44	63.15	63.15	63.17	26,301.00
02.12.2025 17:30	63.65	63.375	63.375	63.615	62,044.00
02.12.2025 18:00	63.955	63.34	63.81	63.415	126,019.00
02.12.2025 18:30	63.63	63.13	63.41	63.415	128,680.00
02.12.2025 19:00	63.835	63.395	63.395	63.745	137,331.00
02.12.2025 19:30	63.74	63.36	63.74	63.38	129,276.00
02.12.2025 20:00	63.515	63.385	63.39	63.435	180,882.00
02.12.2025 20:30	63.5025	63.3	63.425	63.49	147,610.00
02.12.2025 21:00	63.51	63.35	63.495	63.51	262,073.00
02.12.2025 21:30	63.92	63.515	63.53	63.915	279,753.00
02.12.2025 22:00	63.81	63.535	63.81	63.595	465,835.00
02.12.2025 22:30	63.62	63.36	63.58	63.505	578,212.00
03.12.2025 16:30	65.17	63.68	63.68	65.17	12,430.00
03.12.2025 17:00	66.52	65.145	65.23	66.52	38,485.00
03.12.2025 17:30	66.4625	65.815	66.31	65.935	201,917.00
03.12.2025 18:00	65.955	65.45	65.9025	65.45	492,551.00
03.12.2025 18:30	65.535	64.99	65.41	65.07	604,738.00
03.12.2025 19:00	65.065	64.445	65	64.77	847,786.00
03.12.2025 19:30	65.24	64.74	64.81	65.18	530,065.00
03.12.2025 20:00	65.245	64.705	65.245	64.73	524,203.00
03.12.2025 20:30	64.945	64.74	64.805	64.74	915,038.00
03.12.2025 21:00	65.315	64.74	64.74	65.27	895,854.00
03.12.2025 21:30	65.36	65.16	65.24	65.28	850,726.00
03.12.2025 22:00	65.51	65.32	65.32	65.47	1,162,526.00
03.12.2025 22:30	65.575	65.2	65.5	65.23	1,683,701.00
04.12.2025 16:30	65.81	65.15	65.22	65.3917	2,566.00
04.12.2025 17:00	65.675	65.395	65.5	65.635	11,689.00
04.12.2025 17:30	65.7	65.35	65.63	65.69	21,756.00
04.12.2025 18:00	66.03	65.7	65.7	65.78	24,761.00
04.12.2025 18:30	66.045	65.57	65.656	66.045	31,720.00
04.12.2025 19:00	66.28	66	66.0475	66.225	98,324.00
04.12.2025 19:30	66.345	66.17	66.17	66.245	105,129.00
04.12.2025 20:00	66.49	66.235	66.245	66.48	228,651.00
04.12.2025 20:30	66.915	66.5484	66.61	66.915	240,864.00
04.12.2025 21:00	66.86	66.315	66.84	66.4	387,260.00
04.12.2025 21:30	66.79	66.4	66.4	66.735	587,867.00
04.12.2025 22:00	66.87	66.5475	66.725	66.865	986,098.00
04.12.2025 22:30	67.065	66.48	66.9	66.48	1,221,896.00
05.12.2025 16:30	68.31	66.57	66.725	68.295	72,091.00
05.12.2025 17:00	69.0678	68.155	68.155	69.0678	181,636.00
05.12.2025 17:30	69.3	69.0301	69.065	69.1	183,505.00
05.12.2025 18:00	69.18	69.01	69.1	69.18	253,520.00
05.12.2025 18:30	69.24	69.025	69.1	69.105	282,725.00
05.12.2025 19:00	69.295	68.97	69.08	69.23	314,748.00
05.12.2025 19:30	69.29	69.08	69.23	69.215	365,542.00
05.12.2025 20:00	69.46	69.12	69.23	69.255	311,138.00
05.12.2025 20:30	69.38	69.13	69.27	69.345	489,084.00
05.12.2025 21:00	69.34	69.045	69.3	69.065	657,371.00
05.12.2025 21:30	69.16	68.98	69.1	69.16	619,611.00
05.12.2025 22:00	69.17	68.97	69.16	69.16	543,586.00
05.12.2025 22:30	69.14	68.57	69.14	68.7	1,126,507.00

צרו איתנו קשר *5988