גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	828.635	828.635	828.635	828.635	0.00
16:50	829.25	829.25	829.25	829.25	7,046.00
17:00	820.69	820.69	820.69	820.69	7,462.00
17:10	823.65	823.65	823.65	823.65	4,336.00
17:20	821.7225	821.7225	821.7225	821.7225	4,245.00
17:30	822.04	822.04	822.04	822.04	4,425.00
17:40	822.6575	822.6575	822.6575	822.6575	3,838.00
17:50	823.32	823.32	823.32	823.32	4,860.00
18:00	825.81	825.81	825.81	825.81	4,300.00
18:10	827.275	827.275	827.275	827.275	4,127.00
18:20	826.55	826.55	826.55	826.55	9,086.00
18:30	826.615	826.615	826.615	826.615	6,194.00
18:40	826.3044	826.3044	826.3044	826.3044	4,801.00
18:50	827.14	827.14	827.14	827.14	2,718.00
19:00	826.1	826.1	826.1	826.1	11,100.00
19:10	826.1	826.1	826.1	826.1	4,396.00
19:20	827.27	827.27	827.27	827.27	2,924.00
19:30	826	826	826	826	6,802.00
19:40	828.19	828.19	828.19	828.19	40,034.00
19:50	827.625	827.625	827.625	827.625	4,350.00
20:00	827.39	827.39	827.39	827.39	4,698.00
20:10	826.38	826.38	826.38	826.38	3,170.00
20:20	826.64	826.64	826.64	826.64	2,145.00
20:30	826.85	826.85	826.85	826.85	3,465.00
20:40	829.11	829.11	829.11	829.11	4,729.00
20:50	830.5525	830.5525	830.5525	830.5525	3,307.00
21:00	831.135	831.135	831.135	831.135	2,340.00
21:10	832.43	832.43	832.43	832.43	7,943.00
21:20	831.83	831.83	831.83	831.83	3,682.00
21:30	831.4	831.4	831.4	831.4	3,098.00
21:40	832.21	832.21	832.21	832.21	5,325.00
21:50	832.34	832.34	832.34	832.34	3,700.00
22:00	832.005	832.005	832.005	832.005	2,327.00
22:10	832.41	832.41	832.41	832.41	4,973.00
22:20	832.0025	832.0025	832.0025	832.0025	3,302.00
22:30	833.24	833.24	833.24	833.24	7,330.00
22:40	831.74	831.74	831.74	831.74	4,592.00
22:50	831.97	831.97	831.97	831.97	8,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	831.38	825.56	830.07	826.91	1,887,365.00
26.01.2026 17:30	828.145	826.5	826.91	827.1	1,437,652.00
26.01.2026 18:00	828.18	822.18	827.805	823.41	3,020,611.00
26.01.2026 18:30	823.63	822.39	823.63	822.39	2,633,705.00
26.01.2026 19:00	825.76	822.76	822.78	825.76	3,319,301.00
26.01.2026 19:30	826.79	824.0155	825.645	824.0155	2,969,198.00
26.01.2026 20:00	824.4299	822.96	824.4299	823.12	4,192,296.00
26.01.2026 20:30	824.5099	823.165	823.165	824.5099	4,892,428.00
26.01.2026 21:00	825.18	823.75	824.025	824.4868	6,410,707.00
26.01.2026 21:30	825.83	824.32	824.32	825.285	4,816,051.00
26.01.2026 22:00	826.645	824.1	825.28	826.645	6,779,029.00
26.01.2026 22:30	826.625	823.19	826.415	826.03	10,360,211.00
27.01.2026 16:30	838.67	821.5	821.5	825.25	454,451.00
27.01.2026 17:00	830.97	824.495	824.495	830.97	1,374,522.00
27.01.2026 17:30	835.83	829.56	830.24	834.68	2,712,387.00
27.01.2026 18:00	835.54	833.91	834.68	833.91	3,600,874.00
27.01.2026 18:30	834.2915	829.42	833.48	831.24	4,108,585.00
27.01.2026 19:00	831.36	829.173	831.245	829.173	4,869,628.00
27.01.2026 19:30	828.795	824.98	828.795	825.66	4,209,502.00
27.01.2026 20:00	826.96	825.25	825.43	826.718	3,992,147.00
27.01.2026 20:30	828.36	826.15	827.135	827.82	3,563,353.00
27.01.2026 21:00	830.94	827.64	827.64	830.94	6,215,586.00
27.01.2026 21:30	831.875	830.05	831.4	831.39	6,768,602.00
27.01.2026 22:00	832.95	830.545	830.945	832.86	7,020,650.00
27.01.2026 22:30	835.26	832.37	832.525	834.69	12,773,076.00
28.01.2026 16:30	833.46	818.19	833.46	818.19	509,770.00
28.01.2026 17:00	823.88	816.13	817.87	823	1,397,996.00
28.01.2026 17:30	825.22	821.22	824.07	824.56	1,448,051.00
28.01.2026 18:00	831.2	823.05	824.07	828.915	2,641,350.00
28.01.2026 18:30	834.07	828.09	829.67	831.43	4,497,167.00
28.01.2026 19:00	832	825.76	831.7	825.76	5,742,804.00
28.01.2026 19:30	826.655	824.51	826.655	826.21	5,560,557.00
28.01.2026 20:00	826.63	823.54	826.63	824.495	8,546,515.00
28.01.2026 20:30	826.22	824.26	824.495	825.325	9,729,203.00
28.01.2026 21:00	825.49	822.682	825.49	823.01	6,285,162.00
28.01.2026 21:30	825.44	823.18	824.635	823.25	5,086,123.00
28.01.2026 22:00	825.905	823.547	824	824.115	8,530,629.00
28.01.2026 22:30	826.81	823.325	824.25	826.81	11,303,770.00
29.01.2026 16:30	848.325	829.49	830	839.31	516,957.00
29.01.2026 17:00	839.82	833.075	838.63	833.81	1,196,148.00
29.01.2026 17:30	835.759	833.275	833.88	833.53	1,164,854.00
29.01.2026 18:00	835.07	830.91	832.245	831.145	1,989,863.00
29.01.2026 18:30	832.52	828.62	830.91	828.84	3,228,393.00
29.01.2026 19:00	830.035	825.58	829.3	827.57	3,726,402.00
29.01.2026 19:30	827.6	824.51	827.505	824.635	3,980,934.00
29.01.2026 20:00	824.91	823.06	824.45	824.6	4,898,520.00
29.01.2026 20:30	827.36	824.76	824.76	826.52	5,252,519.00
29.01.2026 21:00	829.175	825.58	825.58	829.175	4,492,627.00
29.01.2026 21:30	829.88	824.675	828.74	825.41	7,107,687.00
29.01.2026 22:00	827.44	825.115	825.3	827.36	6,922,974.00
29.01.2026 22:30	827.36	821.025	827.24	822.51	7,867,621.00
30.01.2026 16:30	831.03	818.7	818.7	822.775	345,215.00
30.01.2026 17:00	824.53	821.7225	822.03	823.56	633,688.00
30.01.2026 17:30	826.963	822.0201	822.2	826.11	948,835.00
30.01.2026 18:00	828.24	825.2001	826.96	826.62	1,748,835.00
30.01.2026 18:30	828.42	825.7	826.02	825.7	2,198,537.00
30.01.2026 19:00	828.29	825.52	825.52	825.885	1,930,134.00
30.01.2026 19:30	828.91	825.9667	825.9667	826.47	3,957,471.00
30.01.2026 20:00	829.33	826.31	827.075	829.33	2,662,836.00
30.01.2026 20:30	831.9499	828.85	829.36	831.269	3,925,722.00
30.01.2026 21:00	833.84	831.14	832.41	832.23	5,888,304.00
30.01.2026 21:30	833.68	831.61	833.35	831.61	5,501,723.00
30.01.2026 22:00	833.35	831.49	831.7575	833.35	5,195,914.00
30.01.2026 22:30	833.36	829.015	833.36	831.52	10,209,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	601.31	590.28	594.00	594.86	147,659.00
04.02.2025	606.34	595.12	595.12	603.32	885,242.00
05.02.2025	612.98	603.83	610.72	608.60	557,180.00
06.02.2025	599.88	570.51	590.00	599.75	1,855,621.00
07.02.2025	603.21	591.13	598.00	595.69	711,437.00
10.02.2025	604.57	583.55	598.51	603.40	778,013.00
11.02.2025	610.93	601.39	607.58	610.41	720,270.00
12.02.2025	611.50	593.96	609.59	595.00	796,225.00
13.02.2025	600.78	589.66	596.53	599.55	339,745.00
14.02.2025	602.78	593.27	600.66	593.69	497,253.00
18.02.2025	600.08	585.22	590.34	599.42	772,194.00
19.02.2025	611.30	596.80	596.80	602.74	738,160.00
20.02.2025	605.22	596.85	599.50	603.51	611,121.00
21.02.2025	604.82	594.34	597.99	597.71	667,093.00
24.02.2025	608.57	598.58	598.87	605.76	860,005.00
25.02.2025	627.92	601.45	605.00	627.08	1,269,726.00
26.02.2025	632.92	620.03	622.66	623.62	724,389.00
27.02.2025	629.33	619.48	623.84	620.85	776,283.00
28.02.2025	641.70	622.69	624.00	640.26	1,277,882.00
03.03.2025	648.47	636.90	637.63	644.53	958,641.00
04.03.2025	653.92	639.36	644.53	643.69	933,232.00
05.03.2025	647.91	621.88	638.89	639.62	920,672.00
06.03.2025	646.99	626.33	634.24	641.69	1,001,352.00
07.03.2025	653.68	636.50	636.64	644.22	975,308.00
10.03.2025	663.61	633.53	640.00	658.84	1,706,339.00
11.03.2025	661.85	646.19	660.00	653.19	838,387.00
12.03.2025	651.98	635.00	651.24	640.66	694,919.00
13.03.2025	645.74	638.20	645.56	643.69	589,842.00
14.03.2025	651.89	639.17	645.00	650.43	767,216.00
17.03.2025	657.17	648.50	650.13	655.25	534,763.00
18.03.2025	662.66	649.48	654.17	661.61	1,037,102.00
19.03.2025	666.99	654.65	661.66	663.79	961,980.00
20.03.2025	670.00	660.50	667.37	666.36	720,116.00
21.03.2025	670.79	657.85	666.72	661.17	1,969,537.00
24.03.2025	663.59	655.81	663.07	660.86	775,431.00
25.03.2025	664.25	653.32	662.84	663.60	710,699.00
26.03.2025	669.86	659.82	666.57	663.02	737,849.00
27.03.2025	668.80	663.02	667.84	665.67	690,139.00
28.03.2025	672.00	659.48	667.70	668.06	566,661.00
31.03.2025	678.67	666.43	669.13	672.99	1,036,086.00
01.04.2025	677.73	667.94	676.23	673.69	630,026.00
02.04.2025	695.46	675.08	675.76	693.53	1,202,981.00
03.04.2025	725.00	696.50	698.85	716.93	2,211,136.00
04.04.2025	728.32	680.55	712.59	683.11	2,779,072.00
07.04.2025	675.60	650.00	663.20	661.97	1,881,086.00
08.04.2025	679.92	646.73	679.92	652.83	1,473,989.00
09.04.2025	682.33	641.73	646.40	671.76	1,727,530.00
10.04.2025	691.77	669.21	673.50	679.33	988,803.00
11.04.2025	693.51	673.46	674.78	689.36	841,533.00
14.04.2025	696.38	674.04	688.00	693.98	1,132,791.00
15.04.2025	702.21	687.00	702.21	692.86	670,498.00
16.04.2025	697.81	685.31	694.91	694.70	811,734.00
17.04.2025	701.99	686.64	688.72	697.08	1,013,039.00
21.04.2025	703.03	675.38	703.03	682.49	824,660.00
22.04.2025	696.87	675.18	685.71	695.17	893,049.00
23.04.2025	699.88	670.70	690.92	692.27	843,054.00
24.04.2025	695.00	684.42	695.00	688.43	861,966.00
25.04.2025	695.63	681.92	692.21	695.00	731,500.00
28.04.2025	700.93	692.59	698.55	699.73	762,943.00
29.04.2025	710.88	693.32	701.26	707.28	567,400.00
30.04.2025	715.21	705.40	710.87	712.79	965,906.00
01.05.2025	714.90	698.73	707.07	706.77	957,432.00
02.05.2025	716.75	703.68	712.46	708.41	812,484.00
05.05.2025	717.45	705.86	709.11	707.00	993,067.00
06.05.2025	714.99	701.70	706.07	711.07	862,401.00
07.05.2025	728.48	708.72	710.76	722.37	968,101.00
08.05.2025	722.11	689.52	713.34	690.25	1,920,406.00
09.05.2025	721.65	682.43	712.50	693.46	1,731,057.00
12.05.2025	688.58	664.14	673.61	687.52	2,892,720.00
13.05.2025	696.98	682.85	691.01	687.78	1,134,996.00
14.05.2025	693.92	676.02	692.83	682.28	1,162,642.00
15.05.2025	706.77	680.95	684.08	706.76	1,009,839.00
16.05.2025	724.39	706.76	708.53	724.18	1,087,449.00
19.05.2025	726.51	720.09	726.51	726.40	785,738.00
20.05.2025	731.00	717.17	726.25	719.19	809,494.00
21.05.2025	720.26	715.26	715.48	718.73	812,321.00
22.05.2025	720.76	708.45	717.30	710.64	599,320.00
23.05.2025	718.25	709.48	715.24	716.09	704,772.00
27.05.2025	721.52	714.30	714.30	720.38	814,233.00
28.05.2025	721.49	711.47	717.91	712.13	638,734.00
29.05.2025	713.70	704.99	710.00	712.86	506,734.00
30.05.2025	724.26	710.51	712.18	719.51	1,322,219.00
02.06.2025	722.16	713.59	718.22	721.75	727,640.00
03.06.2025	726.58	706.03	720.00	714.88	822,157.00
04.06.2025	717.14	708.89	715.78	709.46	644,409.00
05.06.2025	713.57	705.32	713.57	711.60	614,188.00
06.06.2025	713.89	702.57	702.74	712.89	534,116.00
09.06.2025	710.80	697.93	706.33	708.22	624,656.00
10.06.2025	711.99	699.20	707.00	704.86	923,668.00
11.06.2025	717.76	706.03	706.51	717.76	782,834.00
12.06.2025	731.17	717.63	718.51	730.80	673,033.00
13.06.2025	732.98	724.80	731.29	728.20	518,010.00
16.06.2025	730.28	717.18	725.25	719.57	556,425.00
17.06.2025	728.46	717.30	719.57	724.38	591,005.00
18.06.2025	732.57	723.71	725.83	728.91	734,820.00
20.06.2025	733.10	718.84	730.30	720.92	1,366,914.00
23.06.2025	728.42	720.04	726.70	721.83	666,235.00
24.06.2025	722.75	708.16	720.74	720.82	530,918.00
25.06.2025	727.06	718.22	723.08	718.41	529,874.00
26.06.2025	731.69	720.89	722.35	722.00	639,305.00
27.06.2025	736.36	720.78	723.70	725.78	1,932,868.00
30.06.2025	733.93	721.68	726.31	732.78	700,587.00
01.07.2025	736.96	712.48	733.82	727.74	895,865.00
02.07.2025	724.15	705.24	722.44	705.45	731,691.00
03.07.2025	719.30	704.67	707.98	719.30	392,096.00
07.07.2025	735.89	717.79	720.05	735.33	973,967.00
08.07.2025	737.89	721.56	731.06	724.11	554,441.00
09.07.2025	728.01	716.45	728.01	727.23	627,452.00
10.07.2025	728.37	707.43	726.42	714.54	546,963.00
11.07.2025	710.79	706.10	708.09	709.59	530,610.00
14.07.2025	716.68	705.75	708.04	715.57	432,449.00
15.07.2025	718.00	707.76	715.46	710.82	409,462.00
16.07.2025	715.99	707.16	710.87	715.74	414,422.00
17.07.2025	716.20	700.50	713.39	710.28	402,168.00
18.07.2025	713.85	706.50	709.11	709.80	496,427.00
21.07.2025	714.53	702.00	707.20	711.21	395,698.00
22.07.2025	719.18	706.62	711.22	709.47	366,310.00
23.07.2025	714.79	707.65	710.13	714.00	328,521.00
24.07.2025	718.71	707.89	713.72	710.19	562,688.00
25.07.2025	716.90	709.96	712.16	711.82	431,096.00
28.07.2025	716.50	701.26	716.50	706.28	692,744.00
29.07.2025	715.31	703.13	710.26	712.15	953,893.00
30.07.2025	716.66	706.00	710.75	714.92	876,632.00
31.07.2025	717.00	686.30	711.19	693.54	1,153,187.00
01.08.2025	700.00	688.88	697.64	698.80	960,925.00
04.08.2025	710.95	697.78	699.45	710.94	825,716.00
05.08.2025	713.58	705.00	705.74	709.49	1,003,960.00
06.08.2025	711.48	687.20	703.02	703.76	1,267,974.00
07.08.2025	692.26	648.60	683.50	663.25	2,172,046.00
08.08.2025	671.40	656.49	663.67	668.58	1,298,594.00
11.08.2025	682.83	667.24	667.24	672.77	830,614.00
12.08.2025	666.75	637.00	666.75	659.01	1,644,048.00
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00

צרו איתנו קשר *5988