גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	892.055	892.055	892.055	892.055	0.00
16:50	896.955	896.955	896.955	896.955	7,507.00
17:00	895.19	895.19	895.19	895.19	10,098.00
17:10	897.785	897.785	897.785	897.785	10,545.00
17:20	896.615	896.615	896.615	896.615	6,109.00
17:30	898.72	898.72	898.72	898.72	5,819.00
17:40	898.06	898.06	898.06	898.06	4,661.00
17:50	896.85	896.85	896.85	896.85	5,366.00
18:00	893.95	893.95	893.95	893.95	3,703.00
18:10	895.19	895.19	895.19	895.19	4,230.00
18:20	898.41	898.41	898.41	898.41	7,598.00
18:30	893.38	893.38	893.38	893.38	6,295.00
18:40	893.955	893.955	893.955	893.955	4,478.00
18:50	894.98	894.98	894.98	894.98	9,706.00
19:00	893.01	893.01	893.01	893.01	11,961.00
19:10	891.565	891.565	891.565	891.565	18,729.00
19:20	888.78	888.78	888.78	888.78	5,368.00
19:30	886.88	886.88	886.88	886.88	5,127.00
19:40	887.8	887.8	887.8	887.8	4,983.00
19:50	889.53	889.53	889.53	889.53	8,512.00
20:00	888.885	888.885	888.885	888.885	3,013.00
20:10	889.22	889.22	889.22	889.22	6,567.00
20:20	889.8	889.8	889.8	889.8	3,105.00
20:30	892.67	892.67	892.67	892.67	4,621.00
20:40	893.73	893.73	893.73	893.73	5,071.00
20:50	891.16	891.16	891.16	891.16	6,358.00
21:00	889.2	889.2	889.2	889.2	3,599.00
21:10	890.985	890.985	890.985	890.985	5,182.00
21:20	896.2575	896.2575	896.2575	896.2575	10,313.00
21:30	896.29	896.29	896.29	896.29	18,286.00
21:40	897.895	897.895	897.895	897.895	18,744.00
21:50	898.62	898.62	898.62	898.62	10,001.00
22:00	896.11	896.11	896.11	896.11	6,598.00
22:10	894.5801	894.5801	894.5801	894.5801	5,195.00
22:20	896.7	896.7	896.7	896.7	4,487.00
22:30	897.61	897.61	897.61	897.61	12,488.00
22:40	898.845	898.845	898.845	898.845	8,407.00
22:50	900.265	900.265	900.265	900.265	7,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	871.945	847.225	870.64	849.29	9,341,253.00
06.08.2026 17:30	850.265	843.79	849.465	846.484	10,493,013.00
06.08.2026 18:00	847.2379	840.98	843.82	841.24	15,844,800.00
06.08.2026 18:30	844.27	840.96	841.8161	842.57	18,016,732.00
06.08.2026 19:00	848.62	843.17	843.17	848.015	13,655,897.00
06.08.2026 19:30	851.43	846.185	848.435	849.18	19,333,941.00
06.08.2026 20:00	854.625	850.035	851.495	851.9289	24,522,386.00
06.08.2026 20:30	859.8	852.27	852.27	859.07	25,664,626.00
06.08.2026 21:00	866.01	860.525	860.65	863.29	24,211,528.00
06.08.2026 21:30	868.935	862.565	863.25	867.99	18,551,554.00
06.08.2026 22:00	871.23	866.565	869.225	868.6	28,377,851.00
06.08.2026 22:30	872.49	866.715	869.596	871.555	29,722,340.00
07.08.2026 16:30	876.26	864.375	869.8213	872.34	6,053,693.00
07.08.2026 17:00	885.346	869.3294	872	883.995	12,387,738.00
07.08.2026 17:30	884.956	879.505	884.496	883.07	16,328,995.00
07.08.2026 18:00	883.425	878.57	883.01	881.83	17,952,343.00
07.08.2026 18:30	882.33	879.59	881.415	881.995	19,202,035.00
07.08.2026 19:00	884.755	881.3	881.815	882.74	14,299,463.00
07.08.2026 19:30	881.765	878.15	881.765	880.975	20,333,234.00
07.08.2026 20:00	881.01	879.29	880.8	880.155	13,389,917.00
07.08.2026 20:30	884.465	881.46	882.29	883.22	15,994,201.00
07.08.2026 21:00	889.36	882.81	882.81	889.36	15,860,781.00
07.08.2026 21:30	888.905	884.33	888.905	884.65	24,989,043.00
07.08.2026 22:00	887.06	878.365	884.5	879.13	25,346,512.00
07.08.2026 22:30	879.42	869.43	878.775	869.43	34,136,087.00
10.08.2026 16:30	894.74	870.81	870.81	889.26	3,128,792.00
10.08.2026 17:00	892.2	881.1	891.725	886.67	5,142,063.00
10.08.2026 17:30	890.735	890.735	890.735	890.735	159,021.00
10.08.2026 18:00	893	890.72	890.72	891.41	5,502,414.00
10.08.2026 18:30	891.65	885.92	891.25	886.78	7,485,593.00
10.08.2026 19:00	886.905	883.45	886.04	883.74	7,242,825.00
10.08.2026 19:30	885.46	882.885	884.26	884.5586	4,951,558.00
10.08.2026 20:00	884.24	881.09	884.24	881.32	6,972,816.00
10.08.2026 20:30	882.655	880.1	881.09	881.93	5,842,688.00
10.08.2026 21:00	882.425	880.56	881.62	881.68	5,873,150.00
10.08.2026 21:30	882.08	879.93	881.165	882.08	6,104,768.00
10.08.2026 22:00	881.99	874.695	881.99	874.73	12,407,982.00
10.08.2026 22:30	878.73	873.67	873.85	878.73	14,176,274.00
11.08.2026 16:30	899.34	880.765	881.265	895.5	578,025.00
11.08.2026 17:00	899.2899	894.335	894.96	897.92	2,038,363.00
11.08.2026 17:30	898.95	893.95	898.795	894.94	1,971,258.00
11.08.2026 18:00	898.82	893.38	895.15	894.35	2,953,972.00
11.08.2026 18:30	896.65	892.72	894.855	893.94	5,065,950.00
11.08.2026 19:00	893.4171	886.11	893.405	887.47	4,808,849.00
11.08.2026 19:30	889.725	887.01	887.465	888.06	5,604,463.00
11.08.2026 20:00	893.05	887.72	887.72	893.035	5,600,312.00
11.08.2026 20:30	894.63	888.525	892.9	890.55	7,696,155.00
11.08.2026 21:00	897.385	890.7	890.99	896.05	9,163,267.00
11.08.2026 21:30	899.41	894.85	896.7	894.85	11,650,025.00
11.08.2026 22:00	897.8	894.5801	894.96	897.8	11,263,024.00
11.08.2026 22:30	900.78	897.41	897.89	900.78	13,782,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	670.90	659.86	666.50	663.17	627,321.00
14.08.2025	677.70	661.69	666.69	673.82	667,227.00
15.08.2025	682.00	671.39	677.76	673.05	629,702.00
18.08.2025	677.00	668.50	672.90	671.19	510,882.00
19.08.2025	681.70	667.50	669.81	676.91	493,629.00
20.08.2025	703.82	680.83	680.98	702.94	1,062,992.00
21.08.2025	708.54	698.68	701.54	706.00	765,853.00
22.08.2025	709.50	684.71	705.63	689.45	1,217,194.00
25.08.2025	693.31	678.77	688.33	678.91	708,863.00
26.08.2025	682.95	673.38	678.33	680.52	1,163,923.00
27.08.2025	686.27	677.81	682.96	683.51	1,031,887.00
28.08.2025	683.90	677.28	682.58	681.02	698,711.00
29.08.2025	688.51	679.65	680.77	686.64	880,163.00
02.09.2025	696.47	684.51	687.33	691.62	785,697.00
03.09.2025	695.07	685.47	695.07	690.84	417,741.00
04.09.2025	696.75	688.36	690.57	691.45	704,084.00
05.09.2025	690.71	682.35	689.80	687.40	470,051.00
08.09.2025	697.56	683.38	688.00	696.98	592,061.00
09.09.2025	707.18	692.86	696.90	705.55	678,023.00
10.09.2025	709.21	698.77	701.04	706.25	504,689.00
11.09.2025	727.31	706.00	707.16	719.80	717,603.00
12.09.2025	724.00	710.58	717.60	711.42	522,381.00
15.09.2025	715.29	700.98	711.61	702.88	478,623.00
16.09.2025	707.70	691.63	705.10	693.45	617,435.00
17.09.2025	700.00	691.34	696.20	692.24	434,065.00
18.09.2025	697.98	686.18	686.18	691.18	112,353.00
19.09.2025	699.38	690.67	692.88	695.06	195,480.00
22.09.2025	700.79	687.94	695.53	697.29	236,052.00
23.09.2025	748.74	714.00	714.00	746.22	413,493.00
24.09.2025	770.00	745.65	745.65	758.35	280,730.00
25.09.2025	763.00	715.31	763.00	736.70	824,201.00
26.09.2025	761.72	741.78	743.47	760.60	426,541.00
29.09.2025	765.21	756.21	759.74	762.02	351,136.00
30.09.2025	774.85	760.22	762.75	772.84	384,871.00
01.10.2025	774.21	762.93	772.00	765.76	216,197.00
02.10.2025	764.35	753.34	758.94	758.74	341,624.00
03.10.2025	762.16	730.04	756.98	738.10	577,831.00
06.10.2025	743.70	732.77	737.38	740.82	412,866.00
07.10.2025	750.33	733.17	738.93	750.33	347,817.00
08.10.2025	756.21	744.00	749.20	755.72	241,730.00
09.10.2025	759.32	747.99	753.61	758.33	216,129.00
10.10.2025	769.44	757.94	759.92	763.68	282,427.00
13.10.2025	775.70	752.91	757.00	769.98	292,309.00
14.10.2025	783.89	762.25	770.39	782.12	357,045.00
15.10.2025	792.28	775.99	778.78	792.28	236,763.00
16.10.2025	793.97	774.45	789.71	775.34	391,447.00
17.10.2025	793.10	774.04	775.89	786.39	315,576.00
20.10.2025	793.54	780.31	788.00	787.83	224,252.00
21.10.2025	788.91	780.90	788.58	787.49	289,105.00
22.10.2025	797.25	782.52	792.64	795.79	247,894.00
23.10.2025	799.41	787.61	795.23	793.09	246,997.00
24.10.2025	807.75	791.63	794.26	801.88	235,389.00
27.10.2025	811.82	800.32	802.49	811.82	202,762.00
28.10.2025	812.69	800.54	811.46	804.76	244,754.00
29.10.2025	811.61	801.74	803.65	807.39	295,581.00
30.10.2025	846.27	821.70	826.99	825.77	441,687.00
31.10.2025	830.91	808.22	824.61	811.40	542,601.00
03.11.2025	821.29	806.00	813.00	820.70	414,688.00
04.11.2025	846.43	811.91	815.71	841.89	498,171.00
05.11.2025	863.26	836.34	842.52	845.47	626,706.00
06.11.2025	860.00	793.31	835.50	859.34	517,884.00
07.11.2025	866.65	846.43	866.65	852.01	284,898.00
10.11.2025	861.93	842.03	847.01	859.30	218,888.00
11.11.2025	861.55	852.52	860.27	856.69	176,746.00
12.11.2025	854.10	839.15	850.72	840.54	585,284.00
13.11.2025	849.74	836.95	838.50	846.22	285,264.00
14.11.2025	854.30	841.35	850.55	842.13	363,928.00
17.11.2025	855.58	843.16	845.40	855.03	354,739.00
18.11.2025	863.47	842.33	857.25	860.94	445,073.00
19.11.2025	867.38	849.62	859.09	852.56	491,158.00
20.11.2025	860.57	845.48	856.00	849.38	307,560.00
21.11.2025	869.74	848.49	850.29	866.27	382,669.00
24.11.2025	873.45	860.53	867.11	869.07	370,655.00
25.11.2025	891.60	873.64	875.40	889.80	517,093.00
26.11.2025	895.58	883.71	892.51	883.79	317,402.00
28.11.2025	888.34	880.44	883.37	881.41	248,634.00
01.12.2025	882.80	855.59	875.75	856.89	450,146.00
02.12.2025	854.32	825.08	851.93	829.13	694,784.00
03.12.2025	835.39	803.03	832.50	805.59	875,132.00
04.12.2025	814.69	803.06	803.50	813.39	509,538.00
05.12.2025	818.92	806.29	813.00	808.51	286,651.00
08.12.2025	805.97	789.96	807.80	797.67	502,060.00
09.12.2025	806.95	794.82	806.65	795.29	295,585.00
10.12.2025	815.91	793.92	798.14	813.51	540,551.00
11.12.2025	819.53	806.99	813.10	815.72	306,867.00
12.12.2025	826.00	812.00	817.77	813.65	561,738.00
15.12.2025	824.81	813.00	815.68	822.57	328,910.00
16.12.2025	823.32	804.17	822.17	809.89	270,507.00
17.12.2025	812.69	801.22	812.85	806.94	338,271.00
18.12.2025	819.39	807.75	810.45	810.41	313,137.00
19.12.2025	825.61	811.76	815.68	820.40	552,195.00
22.12.2025	823.52	813.67	818.35	818.23	205,884.00
23.12.2025	825.88	813.00	815.25	825.62	145,543.00
24.12.2025	830.65	826.32	827.22	826.43	81,832.00
26.12.2025	830.00	823.34	826.47	828.40	87,247.00
29.12.2025	833.72	826.82	829.82	830.15	174,532.00
30.12.2025	832.21	826.86	831.21	827.02	136,935.00
31.12.2025	829.25	819.92	829.25	820.24	195,235.00
02.01.2026	826.20	810.48	817.85	823.53	211,962.00
05.01.2026	825.96	794.59	813.47	824.48	462,334.00
06.01.2026	834.44	820.02	822.69	826.45	261,872.00
07.01.2026	844.47	821.30	827.12	823.60	309,190.00
08.01.2026	838.98	806.10	826.43	814.43	327,030.00
09.01.2026	824.70	814.77	817.92	816.58	258,170.00
12.01.2026	831.32	815.43	816.50	825.43	225,579.00
13.01.2026	836.60	820.03	827.30	823.80	255,832.00
14.01.2026	838.46	820.13	824.23	834.52	238,798.00
15.01.2026	844.23	828.08	831.50	844.19	324,724.00
16.01.2026	847.90	837.64	842.51	840.77	245,729.00
20.01.2026	847.89	820.63	840.12	821.47	363,840.00
21.01.2026	829.07	807.00	820.18	822.97	340,997.00
22.01.2026	826.66	814.99	825.70	817.47	330,394.00
23.01.2026	822.36	810.67	815.68	820.35	210,989.00
26.01.2026	831.38	821.99	825.30	826.34	330,115.00
27.01.2026	843.05	821.50	823.98	834.40	311,408.00
28.01.2026	834.07	815.00	831.99	826.62	309,732.00
29.01.2026	849.00	820.89	829.49	821.80	340,438.00
30.01.2026	833.84	818.70	818.70	831.28	309,107.00
02.02.2026	847.21	830.65	835.91	846.42	303,437.00
03.02.2026	855.88	841.26	843.75	850.98	435,160.00
04.02.2026	851.00	817.51	845.00	821.41	968,825.00
05.02.2026	971.93	867.97	861.77	958.37	1,158,469.00
06.02.2026	971.93	935.65	959.31	948.60	527,813.00
09.02.2026	967.08	939.53	948.01	961.98	416,325.00
10.02.2026	966.05	931.42	964.75	935.45	397,464.00
11.02.2026	953.55	930.34	933.15	953.00	370,065.00
12.02.2026	968.61	894.71	952.00	915.99	780,659.00
13.02.2026	938.03	917.35	917.86	934.28	454,287.00
17.02.2026	950.00	935.66	948.91	946.57	265,422.00
18.02.2026	950.42	935.00	947.93	946.43	240,016.00
19.02.2026	950.76	932.14	948.56	936.44	362,868.00
20.02.2026	949.04	931.00	937.32	947.75	438,943.00
23.02.2026	963.00	943.68	948.49	949.13	283,353.00
24.02.2026	959.42	943.69	953.05	957.24	224,260.00
25.02.2026	965.46	953.00	957.83	963.27	332,944.00
26.02.2026	977.27	961.57	967.26	974.31	290,161.00
27.02.2026	986.82	974.32	977.21	986.82	450,639.00
02.03.2026	995.07	979.80	988.98	991.15	261,770.00
03.03.2026	999.00	973.05	984.58	996.19	281,946.00
04.03.2026	992.65	977.34	990.56	978.19	268,291.00
05.03.2026	948.38	920.04	950.01	931.00	693,016.00
06.03.2026	928.37	909.77	926.09	917.86	477,075.00
09.03.2026	942.17	913.09	925.26	942.05	443,719.00
10.03.2026	945.00	925.09	939.45	929.10	277,335.00
11.03.2026	940.43	917.97	922.09	934.17	223,834.00
12.03.2026	949.86	928.00	934.37	943.24	228,679.00
13.03.2026	959.95	937.34	950.05	941.16	269,177.00
16.03.2026	953.68	936.08	944.88	943.29	281,328.00
17.03.2026	948.63	924.13	944.86	942.28	352,787.00
18.03.2026	944.28	916.61	938.26	919.71	360,542.00
19.03.2026	933.76	898.30	923.30	898.82	421,032.00
20.03.2026	903.96	876.60	891.55	886.98	762,154.00
23.03.2026	904.43	876.77	897.81	877.41	324,879.00
24.03.2026	887.17	864.78	875.04	881.86	346,406.00
25.03.2026	892.20	877.03	884.74	879.13	342,089.00
26.03.2026	884.07	863.07	875.14	863.18	451,868.00
27.03.2026	864.90	852.55	863.41	859.17	381,488.00
30.03.2026	875.07	856.59	865.76	860.72	422,848.00
31.03.2026	865.57	846.73	865.08	865.37	398,347.00
01.04.2026	880.86	863.00	866.05	872.18	339,230.00
02.04.2026	887.19	866.79	869.33	884.31	284,756.00
06.04.2026	877.77	850.84	877.77	856.39	387,726.00
07.04.2026	866.00	845.86	858.95	856.30	376,615.00
08.04.2026	873.83	852.33	860.55	871.35	488,440.00
09.04.2026	879.10	868.03	870.00	873.19	331,511.00
10.04.2026	873.20	855.21	872.00	865.95	303,805.00
13.04.2026	870.71	855.29	865.22	864.34	223,047.00
14.04.2026	875.53	857.86	860.00	863.09	311,463.00
15.04.2026	869.94	857.92	862.36	863.21	211,802.00
16.04.2026	871.18	861.01	862.90	867.53	206,869.00
17.04.2026	867.83	855.61	863.95	865.78	387,291.00
20.04.2026	873.03	853.43	866.69	858.61	264,760.00
21.04.2026	857.63	836.62	855.40	842.23	696,095.00
22.04.2026	847.04	821.99	840.27	828.98	518,304.00
23.04.2026	836.85	825.77	829.16	836.12	332,138.00
24.04.2026	830.52	817.83	828.98	828.91	390,439.00
27.04.2026	835.19	822.54	826.73	828.00	387,195.00
28.04.2026	841.85	830.20	837.38	835.21	497,717.00
29.04.2026	834.57	822.21	827.69	823.20	413,116.00
30.04.2026	822.21	791.09	819.54	814.96	666,433.00
01.05.2026	821.00	807.58	817.59	814.41	308,629.00
05.05.2026	811.96	800.36	808.16	801.44	451,842.00
06.05.2026	777.00	735.79	776.52	743.52	1,451,872.00
07.05.2026	755.41	729.68	740.01	753.22	988,110.00
08.05.2026	772.41	726.02	740.60	735.93	1,110,102.00
11.05.2026	754.68	723.68	743.35	724.85	946,973.00
12.05.2026	742.30	724.70	732.99	734.54	417,141.00
13.05.2026	748.63	727.69	727.69	737.52	441,132.00
14.05.2026	750.39	736.07	736.07	747.34	412,990.00
15.05.2026	765.90	753.78	756.23	760.58	766,163.00
18.05.2026	777.27	756.24	758.85	775.15	522,760.00
19.05.2026	782.48	762.03	781.80	763.01	619,399.00
20.05.2026	765.51	751.53	761.28	754.66	626,438.00
21.05.2026	766.60	748.97	754.45	766.52	562,615.00
22.05.2026	772.88	759.30	768.69	765.58	948,113.00
26.05.2026	765.73	750.64	765.73	755.18	705,115.00
27.05.2026	763.70	750.35	754.45	756.72	574,431.00
28.05.2026	767.51	753.61	753.61	757.74	645,008.00
29.05.2026	761.98	738.10	760.08	742.58	667,227.00
01.06.2026	743.00	730.66	737.38	735.32	440,492.00
02.06.2026	738.97	730.15	734.18	736.78	400,325.00
03.06.2026	743.28	729.35	738.50	739.53	319,924.00
04.06.2026	759.09	747.95	750.93	757.30	394,272.00
05.06.2026	781.27	759.84	761.00	775.23	442,804.00
08.06.2026	782.64	761.99	762.90	766.42	324,916.00
09.06.2026	787.26	759.25	764.25	784.19	399,226.00
10.06.2026	794.00	780.66	787.90	790.39	280,706.00
11.06.2026	800.36	787.02	794.00	787.20	367,753.00
12.06.2026	796.54	782.47	792.96	784.24	237,792.00
15.06.2026	781.80	762.54	778.90	779.32	398,255.00
16.06.2026	787.57	771.29	783.45	785.70	296,851.00
17.06.2026	784.67	772.00	776.77	779.65	486,358.00
18.06.2026	778.01	747.40	772.69	750.80	961,310.00
22.06.2026	757.18	744.45	751.55	745.19	553,541.00
23.06.2026	768.75	754.49	759.60	764.03	608,790.00
24.06.2026	777.80	762.45	768.30	767.03	531,341.00
25.06.2026	782.62	762.97	767.99	765.04	565,994.00
26.06.2026	784.14	761.16	776.46	763.76	513,480.00
29.06.2026	781.71	745.64	773.02	747.55	710,169.00
30.06.2026	760.70	744.58	751.17	755.11	673,463.00
01.07.2026	772.51	747.65	759.99	768.29	507,068.00
02.07.2026	787.36	771.18	774.07	786.11	397,049.00
06.07.2026	789.10	776.00	785.53	784.40	503,174.00
07.07.2026	811.91	792.50	791.25	807.33	408,171.00
08.07.2026	823.86	803.39	805.00	820.17	164,091.00
09.07.2026	817.80	786.81	812.95	792.80	548,775.00
10.07.2026	804.28	791.48	792.07	804.03	137,392.00
13.07.2026	822.38	806.24	814.99	812.96	254,662.00
14.07.2026	812.91	790.57	797.65	803.48	484,406.00
15.07.2026	811.38	793.59	798.48	796.66	256,250.00
16.07.2026	843.80	804.13	808.97	841.19	603,567.00
17.07.2026	860.97	839.91	853.53	841.47	436,413.00
20.07.2026	839.28	825.16	835.36	831.40	271,775.00
21.07.2026	830.93	820.50	825.90	828.83	367,850.00
22.07.2026	840.00	808.65	835.32	814.00	300,159.00
23.07.2026	825.02	809.94	811.17	824.52	379,887.00
24.07.2026	843.53	827.53	827.45	840.87	294,654.00
27.07.2026	856.52	836.86	843.17	850.75	354,397.00
28.07.2026	894.10	865.51	868.90	889.45	778,082.00
29.07.2026	907.00	887.61	897.15	888.64	346,018.00
30.07.2026	877.15	862.66	869.59	865.60	471,777.00
31.07.2026	863.54	843.72	848.00	856.13	335,528.00
03.08.2026	862.91	822.65	856.50	824.80	584,047.00
04.08.2026	835.95	810.88	817.00	830.53	458,593.00
05.08.2026	878.19	841.02	841.00	877.54	482,191.00
06.08.2026	912.50	840.11	911.52	871.32	699,215.00
07.08.2026	889.69	864.38	865.84	869.52	688,266.00
10.08.2026	894.74	870.47	873.46	879.44	342,877.00
11.08.2026	901.99	880.77	878.80	901.78	352,900.00

צרו איתנו קשר *5988