גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריטג' הומס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריטג' הומס

Meritage Homes

מניה MTH ניו-יורק USD

שער

68.77

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	68.77	68.77	68.77	68.77	0.00
16:40	69.505	69.505	69.505	69.505	0.00
16:50	69.005	69.005	69.005	69.005	5,744.00
17:00	68.715	68.715	68.715	68.715	12,494.00
17:10	68.625	68.625	68.625	68.625	23,485.00
17:20	68.58	68.58	68.58	68.58	11,908.00
17:30	69.15	69.15	69.15	69.15	32,485.00
17:40	68.96	68.96	68.96	68.96	15,896.00
17:50	68.9	68.9	68.9	68.9	24,600.00
18:00	69.02	69.02	69.02	69.02	28,294.00
18:10	68.91	68.91	68.91	68.91	17,318.00
18:20	69.015	69.015	69.015	69.015	19,573.00
18:30	69.015	69.015	69.015	69.015	22,417.00
18:40	68.83	68.83	68.83	68.83	7,954.00
18:50	68.685	68.685	68.685	68.685	8,168.00
19:00	68.68	68.68	68.68	68.68	5,987.00
19:10	68.655	68.655	68.655	68.655	14,928.00
19:20	68.965	68.965	68.965	68.965	4,695.00
19:30	68.81	68.81	68.81	68.81	6,238.00
19:40	68.95	68.95	68.95	68.95	6,102.00
19:50	68.9	68.9	68.9	68.9	8,871.00
20:00	68.94	68.94	68.94	68.94	4,456.00
20:10	68.9	68.9	68.9	68.9	9,162.00
20:20	68.92	68.92	68.92	68.92	10,617.00
20:30	68.91	68.91	68.91	68.91	7,090.00
20:40	68.85	68.85	68.85	68.85	8,140.00
20:50	68.815	68.815	68.815	68.815	9,913.00
21:00	68.89	68.89	68.89	68.89	7,839.00
21:10	68.85	68.85	68.85	68.85	11,333.00
21:20	68.86	68.86	68.86	68.86	11,097.00
21:30	68.745	68.745	68.745	68.745	5,130.00
21:40	68.77	68.77	68.77	68.77	6,476.00
21:50	68.64	68.64	68.64	68.64	6,160.00
22:00	68.77	68.77	68.77	68.77	5,580.00
22:10	68.94	68.94	68.94	68.94	8,968.00
22:20	68.85	68.85	68.85	68.85	7,297.00
22:30	69.005	69.005	69.005	69.005	13,064.00
22:40	68.86	68.86	68.86	68.86	17,888.00
22:50	68.805	68.805	68.805	68.805	23,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	75.305	74.56	74.56	75.265	23,934.00
03.10.2025 17:30	75.33	74.7786	75.275	74.97	25,973.00
03.10.2025 18:00	74.97	74.95	74.97	74.95	7,991.00
03.10.2025 18:30	75.45	74.92	74.92	75.32	53,376.00
03.10.2025 19:00	75.39	75.195	75.27	75.195	82,967.00
03.10.2025 19:30	75.35	75.24	75.245	75.34	71,274.00
03.10.2025 20:00	75.48	75.155	75.32	75.325	105,958.00
03.10.2025 20:30	75.405	74.99	75.325	75.015	90,678.00
03.10.2025 21:00	75.03	74.835	74.95	75.03	59,661.00
03.10.2025 21:30	74.97	74.595	74.97	74.82	94,651.00
03.10.2025 22:00	74.885	74.72	74.83	74.8277	267,557.00
03.10.2025 22:30	75.06	74.71	74.895	74.77	405,433.00
06.10.2025 16:30	75.175	73.725	75.175	73.73	8,899.00
06.10.2025 17:00	74.15	73.52	73.76	74.03	27,483.00
06.10.2025 17:30	74.315	73.79	74.315	73.805	26,637.00
06.10.2025 18:00	73.79	73.47	73.74	73.65	55,277.00
06.10.2025 18:30	73.61	73.19	73.61	73.23	52,186.00
06.10.2025 19:00	73.25	72.76	73.15	72.76	110,684.00
06.10.2025 19:30	72.87	72.62	72.72	72.64	100,156.00
06.10.2025 20:00	72.675	72.315	72.6	72.46	208,303.00
06.10.2025 20:30	72.55	72.34	72.415	72.42	211,178.00
06.10.2025 21:00	72.45	72.2	72.45	72.22	170,843.00
06.10.2025 21:30	72.4587	71.99	72.31	71.99	258,575.00
06.10.2025 22:00	72.1	71.8	71.97	71.97	392,938.00
06.10.2025 22:30	72.375	71.92	72.04	72.11	742,448.00
07.10.2025 16:30	71.4	70.42	70.79	70.57	44,842.00
07.10.2025 17:00	70.47	69.88	70.33	69.88	138,472.00
07.10.2025 17:30	70.43	70.05	70.05	70.06	188,232.00
07.10.2025 18:00	70.1026	69.775	70.095	70.01	266,190.00
07.10.2025 18:30	70.155	69.9	69.995	69.99	516,314.00
07.10.2025 19:00	70.06	69.7	69.92	69.78	432,971.00
07.10.2025 19:30	69.755	69.54	69.72	69.6	594,232.00
07.10.2025 20:00	69.97	69.58	69.6187	69.97	694,745.00
07.10.2025 20:30	69.98	69.52	69.98	69.52	873,139.00
07.10.2025 21:00	69.76	69.44	69.55	69.605	1,165,042.00
07.10.2025 21:30	69.6	69.14	69.57	69.34	1,241,110.00
07.10.2025 22:00	69.44	69.19	69.38	69.32	1,673,211.00
07.10.2025 22:30	69.815	69.195	69.31	69.815	1,774,330.00
08.10.2025 16:30	70.095	68.5121	70.095	68.7	33,366.00
08.10.2025 17:00	69.15	68.42	68.82	68.84	213,624.00
08.10.2025 17:30	69.2	68.77	68.77	69.08	240,735.00
08.10.2025 18:00	69.09	68.9	69.09	68.92	403,522.00
08.10.2025 18:30	68.88	68.625	68.88	68.67	537,523.00
08.10.2025 19:00	68.985	68.595	68.68	68.81	724,008.00
08.10.2025 19:30	68.98	68.8	68.8	68.92	644,366.00
08.10.2025 20:00	68.975	68.85	68.89	68.875	878,358.00
08.10.2025 20:30	68.97	68.74	68.88	68.82	1,191,007.00
08.10.2025 21:00	68.96	68.685	68.82	68.72	1,001,451.00
08.10.2025 21:30	68.84	68.61	68.745	68.825	1,000,830.00
08.10.2025 22:00	69.005	68.79	68.825	68.915	1,314,686.00
08.10.2025 22:30	68.91	68.685	68.865	68.75	1,450,932.00

צרו איתנו קשר *5988